{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":62633,"rows_kept":62633,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779536880428,138.23,74720.65,0.0,-0.37891,4e-05,25.08097]
[1779536882410,138.23,74720.82,0.0,-0.3789,4e-05,25.08088]
[1779536882141,36.38,74720.9,0.0,-0.16955,0.00011,16.65548]
[1779536882448,36.38,74720.9,0.0,-0.16955,0.00011,16.65548]
[1779536883148,36.38,74721.25,0.0,-0.16951,0.00011,16.65324]
[1779536883442,36.38,74721.25,0.0,-0.16951,0.00011,16.65324]
[1779536883452,36.38,74721.25,0.0,-0.16951,0.00011,16.65324]
[1779536884155,36.38,74721.38,0.0,-0.1695,0.00011,16.65244]
[1779536890197,36.38,74720.94,0.0,-0.16955,0.00011,16.65535]
[1779536891603,36.38,74720.94,0.0,-0.16955,0.00011,16.65533]
[1779536892207,36.38,74720.94,0.0,-0.16955,0.00011,16.65533]
[1779536892442,36.38,74720.94,0.0,-0.16955,0.00011,16.65532]
[1779536899604,36.38,74720.73,0.0,-0.16957,0.00011,16.65663]
[1779536905302,36.39,74720.73,0.0,-0.16958,0.00011,16.65733]
[1779536911344,36.39,74720.8,0.0,-0.16957,0.00011,16.6546]
[1779536916379,36.39,74719.12,0.0,-0.16977,0.00011,16.66671]
[1779536924435,36.4,74719.23,0.0,-0.16979,0.00011,16.66834]
[1779536933498,36.41,74718.46,0.0,-0.16992,0.00011,16.67627]
[1779536947596,36.42,74718.27,0.0,-0.17002,0.00011,16.68215]
[1779536952632,36.42,74718.64,0.0,-0.16999,0.00011,16.68068]
[1779536957667,36.42,74718.67,0.0,-0.17,0.00011,16.68107]
[1779536968744,36.42,74719.05,0.0,-0.16996,0.00011,16.67877]
[1779536972908,36.42,74719.05,0.0,-0.16993,0.00011,16.67477]
[1779536973010,36.42,74718.9,0.0,-0.16994,0.00011,16.67566]
[1779536974118,36.42,74718.9,0.0,-0.16994,0.00011,16.67566]
[1779536983852,36.43,74716.54,0.0,-0.17022,0.00011,16.69257]
[1779536988887,36.43,74717.07,0.0,-0.17018,0.00011,16.69001]
[1779536994929,36.43,74720.52,0.0,-0.16983,0.00011,16.66892]
[1779536999964,36.44,74723.87,0.0,-0.16953,0.00011,16.65056]
[1779537009336,36.44,74725.92,0.0,-0.16933,0.00011,16.63869]
[1779537015069,36.45,74725.98,0.0,-0.16938,0.00011,16.6419]
[1779537022117,36.45,74726.12,0.0,-0.16935,0.00011,16.64]
[1779537029167,36.44,74725.84,0.0,-0.16931,0.00011,16.63746]
[1779537034202,36.43,74726.01,0.0,-0.16921,0.00011,16.6291]
[1779537039238,36.42,74725.96,0.0,-0.16916,0.00011,16.626]
[1779537044273,36.41,74726.46,0.0,-0.16906,0.00011,16.61943]
[1779537049308,36.4,74725.63,0.0,-0.16909,0.00011,16.62146]
[1779537057673,36.4,74725.3,0.0,-0.16911,0.00011,16.62282]
[1779537065420,36.37,74725.67,0.0,-0.1689,0.00011,16.60959]
[1779537072470,36.36,74725.48,0.0,-0.16885,0.00011,16.60624]
[1779537079519,36.35,74725.93,0.0,-0.16874,0.00011,16.59938]
[1779537084554,36.35,74725.96,0.0,-0.1687,0.00011,16.59653]
[1779537089589,36.34,74725.98,0.0,-0.16865,0.00011,16.5939]
[1779537094624,36.34,74727.59,0.0,-0.16843,0.00011,16.57821]
[1779537100537,36.34,74727.32,0.0,-0.16846,0.00011,16.57985]
[1779537105706,36.34,74727.4,0.0,-0.16846,0.00011,16.57984]
[1779537110742,36.34,74726.81,0.0,-0.16854,0.00011,16.58478]
[1779537115777,36.34,74727.47,0.0,-0.16849,0.00011,16.58214]
[1779537120812,36.35,74727.42,0.0,-0.16852,0.00011,16.58375]
[1779537125847,36.35,74727.39,0.0,-0.16853,0.00011,16.58452]
[1779537130881,36.35,74727.44,0.0,-0.16853,0.00011,16.58422]
[1779537135917,36.35,74727.57,0.0,-0.16851,0.00011,16.58307]
[1779537143973,36.35,74727.64,0.0,-0.16849,0.00011,16.58178]
[1779537149694,36.34,74727.36,0.0,-0.16851,0.00011,16.58303]
[1779537157064,36.34,74726.83,0.0,-0.16851,0.00011,16.58125]
[1779537162100,36.34,74726.63,0.0,-0.16852,0.00011,16.58176]
[1779537169150,36.34,74727.27,0.0,-0.16843,0.00011,16.57626]
[1779537172207,36.34,74727.27,0.0,-0.16843,0.00011,16.57626]
[1779537182241,36.33,74727.33,0.0,-0.16839,0.00011,16.57336]
[1779537187276,36.33,74727.32,0.0,-0.16837,0.00011,16.57248]
[1779537193317,36.32,74727.07,0.0,-0.16838,0.00011,16.57291]
[1779537203223,36.32,74727.35,0.0,-0.16835,0.00011,16.57071]
[1779537209431,36.32,74727.35,0.0,-0.16833,0.00011,16.56938]
[1779537214465,36.32,74720.41,0.0,-0.16902,0.00011,16.60977]
[1779537219501,36.31,74720.55,0.0,-0.16897,0.00011,16.60637]
[1779537224536,36.31,74720.7,0.0,-0.16892,0.00011,16.60328]
[1779537230435,36.31,74720.66,0.0,-0.16891,0.00011,16.60278]
[1779537237627,36.3,74720.55,0.0,-0.16886,0.00011,16.59992]
[1779537242662,36.29,74720.96,0.0,-0.1688,0.00011,16.59585]
[1779537247356,36.29,74721.24,0.0,-0.16875,0.00011,16.59293]
[1779537261795,36.28,74721.26,0.0,-0.16869,0.00011,16.58909]
[1779537268845,36.28,74721.14,0.0,-0.16868,0.00011,16.58813]
[1779537274887,36.27,74721.17,0.0,-0.16862,0.00011,16.58285]
[1779537279922,36.28,74723.55,0.0,-0.16838,0.00011,16.56774]
[1779537289991,36.28,74723.68,0.0,-0.1684,0.00011,16.56954]
[1779537295030,36.29,74730.34,0.0,-0.16776,0.0001,16.53031]
[1779537301072,36.31,74730.67,0.0,-0.16783,0.0001,16.53454]
[1779537306785,36.32,74732.16,0.0,-0.16774,0.0001,16.52928]
[1779537311326,36.33,74744.33,0.0,-0.16656,0.0001,16.45707]
[1779537311886,36.33,74744.33,0.0,-0.16656,0.0001,16.45707]
[1779537312481,36.33,74744.33,0.0,-0.16656,0.0001,16.45707]
[1779537313223,36.33,74748.86,0.0,-0.1661,0.0001,16.42828]
[1779537313683,36.33,74749.71,0.0,-0.16602,0.0001,16.42356]
[1779537317856,36.34,74753.09,0.0,-0.16567,0.0001,16.40216]
[1779537317949,36.34,74753.09,0.0,-0.16568,0.0001,16.40275]
[1779537323892,36.34,74754.26,0.0,-0.16558,0.0001,16.39651]
[1779537328332,36.34,74753.88,0.0,-0.16564,0.0001,16.40007]
[1779537328429,36.34,74756.71,0.0,-0.16536,0.0001,16.38263]
[1779537336318,36.38,74758.21,0.0,-0.16539,0.0001,16.38316]
[1779537342360,36.4,74760.25,0.0,-0.16533,0.0001,16.37965]
[1779537348401,36.42,74759.78,0.0,-0.1655,0.0001,16.3908]
[1779537352261,36.43,74759.99,0.0,-0.16554,0.0001,16.39284]
[1779537359929,36.44,74761.19,0.0,-0.1655,0.0001,16.39076]
[1779537365520,36.46,74760.67,0.0,-0.16569,0.0001,16.4027]
[1779537370556,36.47,74760.56,0.0,-0.16575,0.0001,16.407]
[1779537377605,36.47,74760.6,0.0,-0.16576,0.0001,16.40748]
[1779537382640,36.47,74759.92,0.0,-0.16581,0.0001,16.4102]
[1779537390696,36.46,74757.51,0.0,-0.16601,0.0001,16.42249]
[1779537395731,36.46,74752.56,0.0,-0.16648,0.0001,16.44982]
[1779537404125,36.47,74750.61,0.0,-0.16671,0.0001,16.46361]
[1779537410842,36.47,74750.97,0.0,-0.16672,0.0001,16.46449]
[1779537417891,36.48,74750.27,0.0,-0.16685,0.0001,16.47266]
[1779537423883,36.49,74750.69,0.0,-0.16684,0.0001,16.47211]
[1779537427620,36.49,74743.65,0.0,-0.16762,0.0001,16.51986]
[1779537432996,36.5,74736.38,0.0,-0.16839,0.0001,16.56766]
[1779537438031,36.5,74732.85,0.0,-0.16876,0.0001,16.59005]
[1779537445080,36.49,74732.08,0.0,-0.16882,0.0001,16.59382]
[1779537453136,36.49,74732.34,0.0,-0.16874,0.0001,16.5863]
[1779537458171,36.49,74732.11,0.0,-0.16874,0.0001,16.58641]
[1779537464213,36.48,74732.12,0.0,-0.16871,0.0001,16.5845]
[1779537470255,36.48,74732.09,0.0,-0.16868,0.0001,16.58291]
[1779537479318,36.47,74730.61,0.0,-0.16879,0.0001,16.58924]
[1779537492410,36.46,74730.92,0.0,-0.16869,0.0001,16.5831]
[1779537497840,36.46,74730.19,0.0,-0.16875,0.0001,16.58667]
[1779537497877,36.46,74730.19,0.0,-0.16875,0.0001,16.58667]
[1779537507514,36.45,74730.86,0.0,-0.16864,0.0001,16.57969]
[1779537512550,36.45,74732.49,0.0,-0.16842,0.0001,16.56442]
[1779537517585,36.45,74733.13,0.0,-0.16836,0.0001,16.56083]
[1779537523627,36.45,74732.9,0.0,-0.16841,0.0001,16.5636]
[1779537531883,36.45,74732.86,0.0,-0.16842,0.0001,16.56448]
[1779537531900,36.45,74732.86,0.0,-0.16842,0.0001,16.56448]
[1779537532000,36.46,74732.86,0.0,-0.16845,0.0001,16.56645]
[1779537539738,36.44,74737.89,0.0,-0.16779,0.0001,16.5254]
[1779537544774,36.42,74737.82,0.0,-0.16772,0.0001,16.52087]
[1779537556858,36.4,74738.34,0.0,-0.16752,0.0001,16.50886]
[1779537563907,36.39,74737.77,0.0,-0.16752,0.0001,16.50842]
[1779537568942,36.38,74735.55,0.0,-0.1677,0.0001,16.51969]
[1779537572086,36.38,74736.25,0.0,-0.16761,0.0001,16.51357]
[1779537572970,36.38,74735.73,0.0,-0.1676,0.0001,16.51134]
[1779537578005,36.39,74733.27,0.0,-0.16793,0.0001,16.53169]
[1779537585054,36.41,74733.11,0.0,-0.16808,0.0001,16.54095]
[1779537590014,36.41,74733.11,0.0,-0.16808,0.0001,16.54095]
[1779537590341,36.41,74730.78,0.0,-0.16832,0.0001,16.55584]
[1779537591096,36.41,74724.18,0.0,-0.16903,0.00011,16.5991]
[1779537597138,36.41,74723.39,0.0,-0.16914,0.00011,16.60544]
[1779537602175,36.41,74721.11,0.0,-0.16938,0.00011,16.62042]
[1779537604260,36.41,74719.55,0.0,-0.16954,0.00011,16.63025]
[1779537604360,36.41,74719.55,0.0,-0.16954,0.00011,16.63025]
[1779537610521,36.41,74713.23,0.0,-0.17017,0.00011,16.668]
[1779537613182,36.4,74711.8,0.0,-0.17028,0.00011,16.67487]
[1779537615275,36.4,74701.86,0.0,-0.17133,0.00011,16.73805]
[1779537617713,36.4,74701.86,0.0,-0.17133,0.00011,16.73805]
[1779537618762,36.4,74701.86,0.0,-0.1713,0.00011,16.73656]
[1779537618917,36.39,74701.82,0.0,-0.1713,0.00011,16.73632]
[1779537624338,36.4,74698.94,0.0,-0.17162,0.00011,16.75565]
[1779537627622,36.4,74699.93,0.0,-0.17153,0.00011,16.75058]
[1779537633401,36.4,74703.99,0.0,-0.1711,0.00011,16.72251]
[1779537638794,36.4,74707.17,0.0,-0.17075,0.00011,16.70115]
[1779537639350,36.4,74707.25,0.0,-0.17074,0.00011,16.70062]
[1779537639358,36.4,74707.25,0.0,-0.17074,0.00011,16.70062]
[1779537639490,36.4,74707.25,0.0,-0.17074,0.00011,16.70062]
[1779537639583,36.4,74708.07,0.0,-0.17065,0.00011,16.69537]
[1779537643442,36.4,74715.73,0.0,-0.16981,0.00011,16.64445]
[1779537648506,36.39,74720.56,0.0,-0.16927,0.00011,16.61149]
[1779537653542,36.39,74722.71,0.0,-0.16905,0.00011,16.59792]
[1779537657763,36.39,74723.38,0.0,-0.16898,0.00011,16.59372]
[1779537663615,36.39,74723.04,0.0,-0.16902,0.00011,16.59623]
[1779537668650,36.4,74726.11,0.0,-0.16871,0.00011,16.57715]
[1779537673685,36.4,74725.31,0.0,-0.16879,0.00011,16.582]
[1779537680734,36.4,74713.69,0.0,-0.17002,0.00011,16.65672]
[1779537686776,36.39,74714.02,0.0,-0.16996,0.00011,16.6534]
[1779537691811,36.39,74714.85,0.0,-0.16983,0.00011,16.6431]
[1779537705910,36.39,74714.27,0.0,-0.16986,0.00011,16.64505]
[1779537706678,36.39,74714.27,0.0,-0.16986,0.00011,16.64505]
[1779537712959,36.38,74713.89,0.0,-0.16989,0.00011,16.64706]
[1779537719001,36.38,74714.13,0.0,-0.16987,0.00011,16.64564]
[1779537723262,36.39,74714.44,0.0,-0.16984,0.00011,16.64394]
[1779537725828,36.38,74705.12,0.0,-0.17083,0.00011,16.70346]
[1779537726055,36.38,74704.14,0.0,-0.17092,0.00011,16.70908]
[1779537729140,36.38,74699.34,0.0,-0.17142,0.00011,16.73959]
[1779537736125,36.37,74696.48,0.0,-0.17164,0.00011,16.7523]
[1779537741160,36.36,74696.37,0.0,-0.17159,0.00011,16.7493]
[1779537745416,36.35,74693.97,0.0,-0.17182,0.00011,16.76279]
[1779537746195,36.35,74676.01,0.0,-0.17373,0.00011,16.87724]
[1779537748493,36.35,74673.42,0.0,-0.17399,0.00011,16.89282]
[1779537751075,36.35,74675.77,0.0,-0.17372,0.00011,16.87676]
[1779537752608,36.35,74678.11,0.0,-0.17345,0.00011,16.85851]
[1779537753245,36.35,74680.81,0.0,-0.17316,0.00011,16.84148]
[1779537756728,36.35,74680.54,0.0,-0.17321,0.00011,16.84459]
[1779537757273,36.36,74680.66,0.0,-0.17323,0.00011,16.84539]
[1779537763315,36.37,74679.94,0.0,-0.17338,0.00011,16.85457]
[1779537767033,36.37,74680.05,0.0,-0.1734,0.00011,16.85607]
[1779537767131,36.38,74680.05,0.0,-0.17341,0.00011,16.8568]
[1779537772388,36.39,74679.97,0.0,-0.17348,0.00011,16.86101]
[1779537779426,36.4,74679.08,0.0,-0.17366,0.00011,16.87158]
[1779537781443,36.4,74679.13,0.0,-0.17366,0.00011,16.87188]
[1779537781542,36.4,74679.13,0.0,-0.17369,0.00011,16.87371]
[1779537787483,36.42,74679.02,0.0,-0.17379,0.00011,16.87957]
[1779537792517,36.42,74676.66,0.0,-0.17406,0.00011,16.89579]
[1779537796289,36.42,74676.68,0.0,-0.17406,0.00011,16.89585]
[1779537797918,36.42,74680.05,0.0,-0.1737,0.00011,16.87426]
[1779537799291,36.42,74683.7,0.0,-0.1733,0.00011,16.85077]
[1779537799392,36.42,74683.41,0.0,-0.17334,0.00011,16.85278]
[1779537801376,36.42,74683.7,0.0,-0.17331,0.00011,16.85105]
[1779537801581,36.42,74684.04,0.0,-0.17325,0.00011,16.84747]
[1779537808630,36.41,74687.15,0.0,-0.17289,0.00011,16.82609]
[1779537813665,36.41,74689.6,0.0,-0.17259,0.00011,16.8056]
[1779537821721,36.41,74689.64,0.0,-0.17258,0.00011,16.80511]
[1779537827763,36.41,74689.77,0.0,-0.17254,0.00011,16.803]
[1779537832798,36.4,74691.84,0.0,-0.17229,0.00011,16.78782]
[1779537837833,36.4,74690.59,0.0,-0.17242,0.00011,16.79545]
[1779537842868,36.4,74689.78,0.0,-0.17247,0.00011,16.79841]
[1779537852939,36.37,74689.66,0.0,-0.17235,0.00011,16.79074]
[1779537858981,36.36,74689.67,0.0,-0.17226,0.00011,16.78509]
[1779537867044,36.34,74689.74,0.0,-0.17214,0.00011,16.77801]
[1779537872080,36.33,74689.82,0.0,-0.17204,0.00011,16.76995]
[1779537877116,36.33,74690.88,0.0,-0.17188,0.00011,16.76014]
[1779537888193,36.31,74691.34,0.0,-0.17175,0.00011,16.75196]
[1779537893228,36.31,74691.46,0.0,-0.1717,0.00011,16.74896]
[1779537899270,36.3,74691.42,0.0,-0.17167,0.00011,16.74673]
[1779537900155,36.3,74691.42,0.0,-0.17167,0.00011,16.74673]
[1779537900930,36.3,74691.8,0.0,-0.17162,0.00011,16.74388]
[1779537907700,36.3,74703.15,0.0,-0.17038,0.00011,16.66869]
[1779537907801,36.29,74703.15,0.0,-0.17036,0.00011,16.66765]
[1779537913368,36.29,74702.61,0.0,-0.1704,0.00011,16.66997]
[1779537913608,36.29,74702.61,0.0,-0.1704,0.00011,16.66997]
[1779537919410,36.29,74702.64,0.0,-0.17037,0.00011,16.66794]
[1779537925462,36.28,74702.76,0.0,-0.17034,0.00011,16.66648]
[1779537932511,36.29,74697.96,0.0,-0.17086,0.00011,16.69565]
[1779537938554,36.29,74690.7,0.0,-0.17165,0.00011,16.74373]
[1779537941865,36.3,74694.41,0.0,-0.1713,0.00011,16.72231]
[1779537947620,36.3,74695.35,0.0,-0.17123,0.00011,16.71828]
[1779537955676,36.31,74696.91,0.0,-0.17111,0.00011,16.71101]
[1779537958748,36.31,74696.92,0.0,-0.17111,0.00011,16.71148]
[1779537958810,36.31,74696.9,0.0,-0.17112,0.00011,16.71186]
[1779537965747,36.32,74696.9,0.0,-0.17115,0.00011,16.71342]
[1779537966662,36.32,74696.9,0.0,-0.17115,0.00011,16.71342]
[1779537967469,36.32,74696.9,0.0,-0.17115,0.00011,16.71361]
[1779537972797,36.32,74693.62,0.0,-0.17151,0.00011,16.73516]
[1779537977387,36.32,74692.37,0.0,-0.17163,0.00011,16.74261]
[1779537977445,36.32,74692.37,0.0,-0.17163,0.00011,16.74239]
[1779537982866,36.31,74692.14,0.0,-0.17163,0.00011,16.74267]
[1779537989915,36.31,74691.65,0.0,-0.17167,0.00011,16.74473]
[1779537994950,36.31,74691.68,0.0,-0.17163,0.00011,16.74072]
[1779538005022,36.3,74691.68,0.0,-0.17159,0.00011,16.73823]
[1779538015185,36.3,74691.67,0.0,-0.17158,0.00011,16.73716]
[1779538025162,36.29,74690.46,0.0,-0.17166,0.00011,16.74184]
[1779538031204,36.29,74690.18,0.0,-0.17167,0.00011,16.74272]
[1779538036239,36.29,74689.41,0.0,-0.17174,0.00011,16.74688]
[1779538041273,36.29,74689.27,0.0,-0.17174,0.00011,16.74699]
[1779538053359,36.29,74689.44,0.0,-0.1717,0.00011,16.74226]
[1779538058393,36.29,74689.73,0.0,-0.17168,0.00011,16.74104]
[1779538064436,36.29,74691.59,0.0,-0.1715,0.00011,16.73025]
[1779538072492,36.3,74691.58,0.0,-0.17153,0.00011,16.7321]
[1779538077527,36.3,74690.97,0.0,-0.17161,0.00011,16.73691]
[1779538083569,36.3,74690.77,0.0,-0.17164,0.00011,16.73895]
[1779538084251,36.3,74690.77,0.0,-0.17164,0.00011,16.73895]
[1779538084576,36.3,74691.6,0.0,-0.17156,0.00011,16.73373]
[1779538091389,36.3,74691.26,0.0,-0.17161,0.00011,16.73683]
[1779538098674,36.3,74691.26,0.0,-0.17161,0.00011,16.73709]
[1779538103710,36.3,74691.36,0.0,-0.1716,0.00011,16.73657]
[1779538111225,36.3,74691.26,0.0,-0.17161,0.00011,16.73731]
[1779538124857,36.3,74691.26,0.0,-0.17158,0.00011,16.73311]
[1779538129894,36.3,74690.55,0.0,-0.17164,0.00011,16.73697]
[1779538138957,36.3,74690.53,0.0,-0.17163,0.00011,16.73576]
[1779538143992,36.3,74691.55,0.0,-0.17151,0.00011,16.72851]
[1779538150034,36.3,74692.73,0.0,-0.17138,0.00011,16.72112]
[1779538157083,36.3,74692.59,0.0,-0.1714,0.00011,16.72209]
[1779538163125,36.3,74690.03,0.0,-0.17167,0.00011,16.73824]
[1779538171671,36.29,74688.81,0.0,-0.17178,0.00011,16.74527]
[1779538182258,36.28,74689.01,0.0,-0.17167,0.00011,16.73611]
[1779538187294,36.28,74687.67,0.0,-0.1718,0.00011,16.74412]
[1779538193336,36.28,74687.62,0.0,-0.17178,0.00011,16.74293]
[1779538198371,36.28,74688.63,0.0,-0.17166,0.00011,16.73548]
[1779538203406,36.28,74687.41,0.0,-0.17178,0.00011,16.74276]
[1779538208442,36.27,74687.31,0.0,-0.17178,0.00011,16.7423]
[1779538218512,36.27,74687.28,0.0,-0.17174,0.00011,16.74031]
[1779538223547,36.26,74688.16,0.0,-0.17163,0.00011,16.73361]
[1779538228582,36.26,74688.55,0.0,-0.17158,0.00011,16.73029]
[1779538235631,36.26,74688.22,0.0,-0.17157,0.00011,16.72762]
[1779538240667,36.26,74686.99,0.0,-0.17169,0.00011,16.73461]
[1779538253758,36.25,74686.99,0.0,-0.17165,0.00011,16.73247]
[1779538253968,36.25,74686.99,0.0,-0.17165,0.00011,16.73247]
[1779538257642,36.25,74687.89,0.0,-0.17155,0.00011,16.72641]
[1779538262825,36.25,74676.88,0.0,-0.17274,0.00011,16.79763]
[1779538267860,36.25,74679.77,0.0,-0.17238,0.00011,16.77616]
[1779538275916,36.24,74679.84,0.0,-0.17235,0.00011,16.77429]
[1779538280951,36.23,74679.73,0.0,-0.17231,0.00011,16.7718]
[1779538286993,36.23,74680.14,0.0,-0.17222,0.00011,16.76657]
[1779538293035,36.22,74680.1,0.0,-0.17216,0.00011,16.7608]
[1779538305942,36.22,74680.13,0.0,-0.17215,0.00011,16.75998]
[1779538312170,36.21,74680.1,0.0,-0.17209,0.00011,16.75615]
[1779538321481,36.21,74680.1,0.0,-0.17209,0.00011,16.75615]
[1779538325636,36.21,74677.4,0.0,-0.17234,0.00011,16.77126]
[1779538326268,36.21,74662.41,0.0,-0.17399,0.00011,16.86984]
[1779538327474,36.21,74662.41,0.0,-0.17399,0.00011,16.86984]
[1779538327701,36.21,74660.84,0.0,-0.17417,0.00011,16.88071]
[1779538331145,36.21,74660.8,0.0,-0.17419,0.00011,16.88162]
[1779538331586,36.21,74660.8,0.0,-0.17419,0.00011,16.88162]
[1779538331621,36.21,74660.8,0.0,-0.17419,0.00011,16.88162]
[1779538331722,36.22,74660.72,0.0,-0.17423,0.00011,16.88408]
[1779538333654,36.22,74660.73,0.0,-0.17425,0.00011,16.88525]
[1779538333685,36.23,74660.73,0.0,-0.17427,0.00011,16.88649]
[1779538339359,36.25,74660.63,0.0,-0.17443,0.00011,16.8963]
[1779538344393,36.27,74659.99,0.0,-0.17461,0.00011,16.90753]
[1779538347909,36.27,74658.86,0.0,-0.17478,0.00011,16.91755]
[1779538347922,36.27,74658.86,0.0,-0.17478,0.00011,16.91755]
[1779538348081,36.28,74658.97,0.0,-0.17479,0.00011,16.91811]
[1779538348306,36.28,74658.97,0.0,-0.17479,0.00011,16.91811]
[1779538348421,36.28,74658.84,0.0,-0.17482,0.00011,16.92021]
[1779538349266,36.28,74658.84,0.0,-0.17482,0.00011,16.92021]
[1779538349429,36.28,74658.48,0.0,-0.17487,0.00011,16.92316]
[1779538352207,36.29,74657.93,0.0,-0.17495,0.00011,16.92564]
[1779538352258,36.29,74657.93,0.0,-0.17495,0.00011,16.92564]
[1779538352450,36.29,74659.24,0.0,-0.17483,0.00011,16.91854]
[1779538359499,36.31,74659.56,0.0,-0.17492,0.00011,16.9241]
[1779538364534,36.32,74659.52,0.0,-0.17499,0.00011,16.92827]
[1779538369569,36.32,74659.26,0.0,-0.17503,0.00011,16.93084]
[1779538382660,36.32,74659.2,0.0,-0.17503,0.00011,16.93119]
[1779538387695,36.32,74658.97,0.0,-0.17505,0.00011,16.93231]
[1779538392730,36.32,74656.6,0.0,-0.17529,0.00011,16.94654]
[1779538397765,36.32,74655.88,0.0,-0.17535,0.00011,16.95007]
[1779538402799,36.31,74655.83,0.0,-0.17534,0.00011,16.94925]
[1779538407836,36.31,74655.85,0.0,-0.17532,0.00011,16.94817]
[1779538412870,36.31,74652.7,0.0,-0.17562,0.00011,16.96329]
[1779538418913,36.3,74652.55,0.0,-0.1756,0.00011,16.96249]
[1779538424955,36.3,74652.05,0.0,-0.17563,0.00011,16.9642]
[1779538429990,36.3,74651.71,0.0,-0.17567,0.00011,16.96642]
[1779538435026,36.3,74650.95,0.0,-0.17573,0.00011,16.97018]
[1779538435261,36.3,74650.95,0.0,-0.17573,0.00011,16.97018]
[1779538435446,36.3,74650.95,0.0,-0.17573,0.00011,16.97018]
[1779538436033,36.3,74647.79,0.0,-0.17608,0.00011,16.99078]
[1779538439890,36.3,74646.89,0.0,-0.17621,0.00011,16.99815]
[1779538440827,36.3,74646.89,0.0,-0.17622,0.00011,16.99871]
[1779538443106,36.31,74645.73,0.0,-0.17636,0.00011,17.00723]
[1779538443083,36.31,74633.96,0.0,-0.17764,0.00011,17.08249]
[1779538448119,36.3,74632.97,0.0,-0.1777,0.00011,17.08564]
[1779538453155,36.29,74630.76,0.0,-0.17789,0.00011,17.0969]
[1779538458189,36.28,74630.33,0.0,-0.17786,0.00011,17.09496]
[1779538464230,36.26,74630.88,0.0,-0.17771,0.00011,17.08575]
[1779538469266,36.25,74629.3,0.0,-0.1778,0.00011,17.09118]
[1779538474301,36.24,74628.91,0.0,-0.17772,0.00011,17.08422]
[1779538479336,36.22,74626.0,0.0,-0.17795,0.00011,17.09739]
[1779538484372,36.21,74625.78,0.0,-0.17792,0.00011,17.09523]
[1779538489407,36.21,74626.81,0.0,-0.17778,0.00011,17.08688]
[1779538494442,36.2,74628.35,0.0,-0.17756,0.00011,17.07439]
[1779538497463,36.2,74639.34,0.0,-0.17635,0.00011,17.00314]
[1779538499247,36.2,74639.34,0.0,-0.17635,0.00011,17.00314]
[1779538500256,36.21,74645.87,0.0,-0.17566,0.00011,16.96265]
[1779538506530,36.21,74641.93,0.0,-0.17612,0.00011,16.98941]
[1779538507262,36.21,74641.93,0.0,-0.17612,0.00011,16.98941]
[1779538512572,36.21,74640.68,0.0,-0.17623,0.00011,16.99599]
[1779538517607,36.21,74644.74,0.0,-0.1758,0.00011,16.97082]
[1779538521253,36.21,74644.78,0.0,-0.17581,0.00011,16.97119]
[1779538525610,36.22,74648.41,0.0,-0.17549,0.00011,16.95267]
[1779538525612,36.22,74648.41,0.0,-0.17549,0.00011,16.95267]
[1779538525663,36.22,74648.52,0.0,-0.1755,0.00011,16.95294]
[1779538530576,36.23,74651.18,0.0,-0.17524,0.00011,16.93796]
[1779538535733,36.25,74660.42,0.0,-0.17431,0.00011,16.88097]
[1779538540768,36.25,74660.83,0.0,-0.17432,0.00011,16.88162]
[1779538546810,36.26,74661.74,0.0,-0.17427,0.00011,16.87886]
[1779538551845,36.27,74661.36,0.0,-0.17437,0.00011,16.88494]
[1779538557887,36.28,74661.67,0.0,-0.17438,0.00011,16.88532]
[1779538563932,36.28,74661.42,0.0,-0.17443,0.00011,16.88836]
[1779538568966,36.28,74661.38,0.0,-0.17445,0.00011,16.88938]
[1779538574001,36.28,74664.88,0.0,-0.17407,0.00011,16.86707]
[1779538578374,36.28,74664.75,0.0,-0.1741,0.00011,16.86849]
[1779538584218,36.29,74664.51,0.0,-0.17417,0.00011,16.87306]
[1779538588374,36.3,74664.06,0.0,-0.17425,0.00011,16.87804]
[1779538589305,36.3,74664.06,0.0,-0.17425,0.00011,16.87804]
[1779538589322,36.3,74672.29,0.0,-0.17336,0.00011,16.82486]
[1779538589610,36.3,74672.29,0.0,-0.17336,0.00011,16.82486]
[1779538589619,36.3,74672.29,0.0,-0.17336,0.00011,16.82486]
[1779538595153,36.28,74677.8,0.0,-0.17267,0.00011,16.7812]
[1779538599606,36.28,74677.81,0.0,-0.17262,0.00011,16.77823]
[1779538601668,36.27,74679.45,0.0,-0.17242,0.00011,16.7662]
[1779538607237,36.26,74680.14,0.0,-0.17229,0.00011,16.75814]
[1779538609909,36.26,74680.43,0.0,-0.17224,0.00011,16.75528]
[1779538613730,36.26,74680.12,0.0,-0.17225,0.00011,16.75569]
[1779538619327,36.25,74680.17,0.0,-0.1722,0.00011,16.75296]
[1779538624361,36.26,74679.82,0.0,-0.17228,0.00011,16.75774]
[1779538630402,36.26,74679.72,0.0,-0.1723,0.00011,16.75903]
[1779538636445,36.26,74682.06,0.0,-0.17206,0.00011,16.74468]
[1779538646515,36.27,74682.06,0.0,-0.17211,0.00011,16.74771]
[1779538649979,36.27,74680.8,0.0,-0.17226,0.00011,16.7563]
[1779538652125,36.27,74679.83,0.0,-0.17236,0.00011,16.76273]
[1779538659391,36.27,74676.24,0.0,-0.17271,0.00011,16.78115]
[1779538663258,36.27,74676.21,0.0,-0.1727,0.00011,16.78099]
[1779538669676,36.26,74674.66,0.0,-0.17279,0.00011,16.78598]
[1779538676735,36.25,74672.79,0.0,-0.17293,0.00011,16.79437]
[1779538680025,36.24,74672.98,0.0,-0.1729,0.00011,16.7923]
[1779538685867,36.24,74680.21,0.0,-0.17212,0.00011,16.7459]
[1779538693854,36.25,74679.74,0.0,-0.17219,0.00011,16.75]
[1779538698889,36.25,74675.57,0.0,-0.17266,0.00011,16.77801]
[1779538703924,36.25,74675.26,0.0,-0.17269,0.00011,16.77981]
[1779538711981,36.25,74675.37,0.0,-0.17265,0.00011,16.77539]
[1779538718023,36.25,74674.99,0.0,-0.1727,0.00011,16.77841]
[1779538723057,36.25,74675.54,0.0,-0.17263,0.00011,16.77437]
[1779538728093,36.25,74674.79,0.0,-0.17272,0.00011,16.77933]
[1779538731221,36.25,74674.79,0.0,-0.17272,0.00011,16.77933]
[1779538733523,36.25,74664.44,0.0,-0.17385,0.00011,16.84699]
[1779538739170,36.27,74664.17,0.0,-0.17397,0.00011,16.85412]
[1779538746818,36.27,74664.06,0.0,-0.17403,0.00011,16.85788]
[1779538754275,36.3,74664.13,0.0,-0.1742,0.00011,16.86846]
[1779538759310,36.31,74663.02,0.0,-0.17439,0.00011,16.87995]
[1779538763856,36.32,74662.61,0.0,-0.17447,0.00011,16.88481]
[1779538769380,36.33,74661.03,0.0,-0.17472,0.00011,16.90009]
[1779538769718,36.33,74661.03,0.0,-0.17472,0.00011,16.90009]
[1779538770387,36.33,74648.12,0.0,-0.17613,0.00011,16.9833]
[1779538772376,36.34,74644.61,0.0,-0.1765,0.00011,17.003]
[1779538772401,36.34,74639.76,0.0,-0.17703,0.00011,17.03401]
[1779538777436,36.33,74641.54,0.0,-0.17679,0.00011,17.02013]
[1779538782387,36.33,74639.99,0.0,-0.17696,0.00011,17.02996]
[1779538790599,36.33,74639.61,0.0,-0.17701,0.00011,17.0328]
[1779538794405,36.33,74637.39,0.0,-0.17726,0.00011,17.04741]
[1779538798434,36.33,74635.48,0.0,-0.17746,0.00011,17.05895]
[1779538798452,36.33,74635.48,0.0,-0.17746,0.00011,17.05895]
[1779538799601,36.33,74624.7,0.0,-0.17864,0.00011,17.12792]
[1779538801532,36.33,74624.7,0.0,-0.17864,0.00011,17.12792]
[1779538801658,36.33,74624.57,0.0,-0.17865,0.00011,17.12897]
[1779538801750,36.33,74625.61,0.0,-0.17854,0.00011,17.12247]
[1779538807657,36.34,74626.27,0.0,-0.17854,0.00011,17.12243]
[1779538812692,36.34,74627.5,0.0,-0.17839,0.00011,17.11373]
[1779538817727,36.33,74627.44,0.0,-0.17836,0.00011,17.1116]
[1779538830818,36.29,74626.93,0.0,-0.17814,0.00011,17.0982]
[1779538840888,36.28,74626.93,0.0,-0.17807,0.00011,17.09208]
[1779538848719,36.28,74626.93,0.0,-0.17807,0.00011,17.09208]
[1779538857121,36.28,74626.93,0.0,-0.17804,0.00011,17.0904]
[1779538867369,36.28,74626.93,0.0,-0.17801,0.00011,17.08837]
[1779538877364,36.27,74626.93,0.0,-0.17797,0.00011,17.08616]
[1779538883105,36.26,74625.64,0.0,-0.17807,0.00011,17.09182]
[1779538890238,36.25,74624.91,0.0,-0.17809,0.00011,17.09285]
[1779538895273,36.25,74624.26,0.0,-0.17809,0.00011,17.09036]
[1779538903334,36.23,74623.74,0.0,-0.17807,0.00011,17.08918]
[1779538907786,36.23,74619.28,0.0,-0.17852,0.00011,17.11546]
[1779538914411,36.22,74608.25,0.0,-0.17967,0.00011,17.18246]
[1779538919447,36.21,74609.24,0.0,-0.17949,0.00011,17.1718]
[1779538922466,36.2,74609.48,0.0,-0.17944,0.00011,17.16881]
[1779538927503,36.2,74608.44,0.0,-0.17951,0.00011,17.17241]
[1779538933546,36.19,74608.36,0.0,-0.17948,0.00011,17.171]
[1779538938581,36.19,74604.12,0.0,-0.17994,0.00011,17.19744]
[1779538939487,36.19,74604.12,0.0,-0.17994,0.00011,17.19744]
[1779538939588,36.19,74604.19,0.0,-0.17993,0.00011,17.19707]
[1779538944623,36.19,74604.12,0.0,-0.17995,0.00011,17.19803]
[1779538951673,36.19,74604.37,0.0,-0.17991,0.00011,17.19346]
[1779538956708,36.19,74594.78,0.0,-0.18095,0.00011,17.2538]
[1779538956727,36.19,74594.78,0.0,-0.18095,0.00011,17.2538]
[1779538959455,36.19,74593.99,0.0,-0.18102,0.00011,17.25766]
[1779538971813,36.17,74593.51,0.0,-0.18095,0.00011,17.2536]
[1779538977719,36.17,74593.05,0.0,-0.18099,0.00011,17.2556]
[1779538978905,36.17,74589.66,0.0,-0.18137,0.00011,17.27742]
[1779538981836,36.17,74600.33,0.0,-0.1802,0.00011,17.21011]
[1779538989939,36.18,74601.83,0.0,-0.18011,0.00011,17.20509]
[1779538995637,36.19,74600.33,0.0,-0.18031,0.00011,17.2166]
[1779539001016,36.19,74596.72,0.0,-0.18076,0.00011,17.24297]
[1779539006052,36.2,74596.48,0.0,-0.18085,0.00011,17.24793]
[1779539011087,36.21,74595.16,0.0,-0.18101,0.00011,17.25545]
[1779539014725,36.21,74594.44,0.0,-0.18111,0.00011,17.26116]
[1779539014974,36.22,74592.88,0.0,-0.18129,0.00011,17.27165]
[1779539015921,36.22,74592.56,0.0,-0.18134,0.00011,17.27458]
[1779539016122,36.22,74592.55,0.0,-0.18136,0.00011,17.2755]
[1779539022164,36.23,74592.84,0.0,-0.18141,0.00011,17.27853]
[1779539027199,36.25,74594.34,0.0,-0.18137,0.00011,17.27657]
[1779539032234,36.28,74595.28,0.0,-0.18143,0.00011,17.28037]
[1779539037269,36.29,74594.86,0.0,-0.18158,0.00011,17.28921]
[1779539042304,36.31,74592.19,0.0,-0.18195,0.00011,17.31074]
[1779539044317,36.31,74602.03,0.0,-0.1809,0.00011,17.25034]
[1779539049353,36.34,74604.68,0.0,-0.18075,0.00011,17.24197]
[1779539056403,36.37,74605.96,0.0,-0.18082,0.00011,17.24628]
[1779539061438,36.39,74606.92,0.0,-0.18085,0.00011,17.2485]
[1779539066473,36.41,74606.96,0.0,-0.18097,0.00011,17.25556]
[1779539071508,36.43,74607.08,0.0,-0.18103,0.00011,17.25727]
[1779539076543,36.45,74607.49,0.0,-0.18114,0.00011,17.26357]
[1779539081577,36.47,74607.84,0.0,-0.18123,0.00011,17.26923]
[1779539086591,36.49,74613.56,0.0,-0.18072,0.00011,17.23981]
[1779539092213,36.51,74614.97,0.0,-0.1807,0.00011,17.23915]
[1779539092657,36.52,74618.63,0.0,-0.18035,0.00011,17.21902]
[1779539093966,36.52,74621.44,0.0,-0.18005,0.00011,17.20185]
[1779539094221,36.52,74621.44,0.0,-0.18005,0.00011,17.20185]
[1779539094232,36.52,74621.44,0.0,-0.18005,0.00011,17.20185]
[1779539094671,36.52,74623.0,0.0,-0.1799,0.00011,17.19291]
[1779539099706,36.54,74623.19,0.0,-0.17998,0.00011,17.19805]
[1779539100641,36.54,74623.19,0.0,-0.17998,0.00011,17.19805]
[1779539100698,36.54,74623.19,0.0,-0.17998,0.00011,17.19805]
[1779539103882,36.55,74623.72,0.0,-0.17997,0.00011,17.19734]
[1779539111790,36.57,74624.99,0.0,-0.17997,0.00011,17.19747]
[1779539118839,36.59,74624.8,0.0,-0.18014,0.00011,17.20814]
[1779539125888,36.61,74624.26,0.0,-0.18029,0.00011,17.21669]
[1779539131301,36.61,74623.98,0.0,-0.18034,0.00011,17.21995]
[1779539131322,36.62,74623.98,0.0,-0.18035,0.00011,17.21827]
[1779539135417,36.62,74623.91,0.0,-0.1804,0.00011,17.22084]
[1779539135516,36.62,74623.91,0.0,-0.18041,0.00011,17.22163]
[1779539140994,36.64,74624.3,0.0,-0.18045,0.00011,17.22396]
[1779539146373,36.64,74624.37,0.0,-0.18049,0.00011,17.22675]
[1779539152073,36.66,74624.37,0.0,-0.18058,0.00011,17.23224]
[1779539158114,36.67,74623.78,0.0,-0.18072,0.00011,17.24041]
[1779539163143,36.68,74624.12,0.0,-0.18072,0.00011,17.24035]
[1779539168185,36.69,74625.8,0.0,-0.18062,0.00011,17.23455]
[1779539173220,36.7,74626.16,0.0,-0.18064,0.00011,17.23601]
[1779539178693,36.7,74626.21,0.0,-0.18066,0.00011,17.23715]
[1779539178772,36.7,74626.21,0.0,-0.18066,0.00011,17.23715]
[1779539178790,36.71,74626.21,0.0,-0.18069,0.00011,17.23922]
[1779539183985,36.72,74627.91,0.0,-0.18057,0.00011,17.23192]
[1779539183991,36.72,74627.91,0.0,-0.18057,0.00011,17.23192]
[1779539184297,36.72,74634.5,0.0,-0.17986,0.00011,17.19107]
[1779539189622,36.73,74636.63,0.0,-0.17971,0.00011,17.18293]
[1779539190422,36.74,74636.49,0.0,-0.17975,0.00011,17.18502]
[1779539190430,36.74,74636.49,0.0,-0.17975,0.00011,17.18502]
[1779539196381,36.76,74645.75,0.0,-0.17885,0.00011,17.13114]
[1779539199310,36.77,74644.66,0.0,-0.17902,0.00011,17.14073]
[1779539199382,36.77,74644.66,0.0,-0.17902,0.00011,17.14073]
[1779539204437,36.78,74639.35,0.0,-0.1797,0.00011,17.18039]
[1779539205793,36.78,74639.35,0.0,-0.1797,0.00011,17.18039]
[1779539211167,36.79,74634.66,0.0,-0.18023,0.00011,17.21153]
[1779539217528,36.78,74634.18,0.0,-0.18028,0.00011,17.21391]
[1779539221674,36.78,74633.53,0.0,-0.18034,0.00011,17.21748]
[1779539227599,36.78,74637.18,0.0,-0.17995,0.00011,17.19507]
[1779539232599,36.78,74636.32,0.0,-0.18004,0.00011,17.20007]
[1779539237670,36.78,74636.52,0.0,-0.17999,0.00011,17.19755]
[1779539243712,36.78,74634.51,0.0,-0.18019,0.00011,17.20887]
[1779539249044,36.77,74635.52,0.0,-0.18005,0.00011,17.20081]
[1779539260831,36.76,74635.91,0.0,-0.17993,0.00011,17.19139]
[1779539267880,36.76,74636.02,0.0,-0.17988,0.00011,17.18854]
[1779539272915,36.75,74635.18,0.0,-0.17994,0.00011,17.19214]
[1779539278957,36.75,74635.43,0.0,-0.17988,0.00011,17.18811]
[1779539285000,36.74,74635.95,0.0,-0.17977,0.00011,17.18207]
[1779539290035,36.74,74636.17,0.0,-0.17972,0.00011,17.17893]
[1779539295070,36.73,74636.63,0.0,-0.17964,0.00011,17.17434]
[1779539300105,36.73,74636.63,0.0,-0.17962,0.00011,17.17282]
[1779539305140,36.73,74643.36,0.0,-0.17888,0.00011,17.13023]
[1779539309435,36.73,74643.41,0.0,-0.17888,0.00011,17.13004]
[1779539310539,36.73,74645.02,0.0,-0.17871,0.00011,17.11987]
[1779539310630,36.73,74645.31,0.0,-0.17868,0.00011,17.11819]
[1779539311356,36.73,74645.31,0.0,-0.17868,0.00011,17.11819]
[1779539312030,36.73,74645.31,0.0,-0.17868,0.00011,17.11819]
[1779539312054,36.73,74645.31,0.0,-0.17868,0.00011,17.11819]
[1779539312098,36.73,74645.31,0.0,-0.17868,0.00011,17.11819]
[1779539312949,36.73,74658.29,0.0,-0.17725,0.00011,17.03282]
[1779539318231,36.72,74660.25,0.0,-0.17702,0.00011,17.01907]
[1779539324894,36.73,74663.05,0.0,-0.17672,0.00011,17.00157]
[1779539330315,36.73,74664.7,0.0,-0.17659,0.00011,16.99402]
[1779539335350,36.74,74665.27,0.0,-0.17656,0.00011,16.99255]
[1779539338575,36.74,74666.26,0.0,-0.17647,0.00011,16.9873]
[1779539344413,36.75,74664.86,0.0,-0.17668,0.00011,16.99965]
[1779539349448,36.76,74665.23,0.0,-0.17667,0.00011,16.99931]
[1779539356497,36.76,74666.5,0.0,-0.17657,0.00011,16.99304]
[1779539361532,36.76,74665.68,0.0,-0.17667,0.00011,16.99906]
[1779539367440,36.76,74665.78,0.0,-0.17666,0.00011,16.99887]
[1779539374623,36.76,74665.63,0.0,-0.17662,0.00011,16.99392]
[1779539380463,36.76,74665.63,0.0,-0.17662,0.00011,16.99392]
[1779539386049,36.75,74665.93,0.0,-0.17655,0.00011,16.9898]
[1779539399798,36.75,74665.93,0.0,-0.17651,0.00011,16.98759]
[1779539405841,36.74,74666.3,0.0,-0.17646,0.00011,16.98466]
[1779539409991,36.74,74666.6,0.0,-0.17643,0.00011,16.98259]
[1779539417925,36.74,74667.23,0.0,-0.17636,0.00011,16.97831]
[1779539422960,36.74,74667.73,0.0,-0.1763,0.00011,16.9751]
[1779539429003,36.74,74668.47,0.0,-0.17622,0.00011,16.9705]
[1779539434039,36.74,74669.08,0.0,-0.17613,0.00011,16.96304]
[1779539438777,36.75,74669.21,0.0,-0.17614,0.00011,16.96344]
[1779539442482,36.75,74669.25,0.0,-0.17617,0.00011,16.96535]
[1779539446608,36.75,74671.84,0.0,-0.17589,0.00011,16.94879]
[1779539446702,36.75,74671.84,0.0,-0.17588,0.00011,16.94849]
[1779539451699,36.75,74671.79,0.0,-0.17587,0.00011,16.9476]
[1779539458970,36.75,74671.89,0.0,-0.17585,0.00011,16.94633]
[1779539464033,36.73,74672.96,0.0,-0.17564,0.00011,16.93406]
[1779539464987,36.73,74673.01,0.0,-0.17563,0.00011,16.93327]
[1779539471298,36.71,74672.98,0.0,-0.17551,0.00011,16.926]
[1779539476974,36.71,74673.01,0.0,-0.17546,0.00011,16.92301]
[1779539476977,36.71,74673.01,0.0,-0.17546,0.00011,16.92301]
[1779539477015,36.71,74673.01,0.0,-0.17546,0.00011,16.92301]
[1779539477514,36.7,74674.27,0.0,-0.1753,0.00011,16.91323]
[1779539481632,36.7,74682.27,0.0,-0.17442,0.00011,16.86107]
[1779539485759,36.7,74683.01,0.0,-0.17433,0.00011,16.85596]
[1779539491547,36.69,74682.45,0.0,-0.17438,0.00011,16.85897]
[1779539491549,36.69,74682.45,0.0,-0.17438,0.00011,16.85897]
[1779539491935,36.69,74682.45,0.0,-0.17438,0.00011,16.85897]
[1779539498126,36.69,74682.54,0.0,-0.17431,0.00011,16.85247]
[1779539498221,36.69,74682.54,0.0,-0.1743,0.00011,16.85189]
[1779539503522,36.68,74682.45,0.0,-0.17428,0.00011,16.8509]
[1779539508557,36.68,74681.6,0.0,-0.17434,0.00011,16.85403]
[1779539511799,36.68,74681.53,0.0,-0.17433,0.00011,16.8535]
[1779539514122,36.67,74681.49,0.0,-0.17433,0.00011,16.85326]
[1779539519634,36.66,74681.75,0.0,-0.17424,0.00011,16.84783]
[1779539524669,36.66,74681.71,0.0,-0.1742,0.00011,16.8457]
[1779539535746,36.65,74681.4,0.0,-0.17415,0.00011,16.84265]
[1779539540781,36.64,74681.72,0.0,-0.17408,0.00011,16.83844]
[1779539545817,36.63,74681.68,0.0,-0.17406,0.00011,16.83669]
[1779539551091,36.63,74681.01,0.0,-0.17411,0.00011,16.83975]
[1779539559917,36.62,74681.15,0.0,-0.174,0.00011,16.8309]
[1779539566966,36.62,74681.43,0.0,-0.17394,0.00011,16.8271]
[1779539573011,36.61,74682.14,0.0,-0.17381,0.00011,16.81986]
[1779539578046,36.6,74683.4,0.0,-0.17365,0.00011,16.80985]
[1779539583081,36.6,74681.68,0.0,-0.1738,0.00011,16.81893]
[1779539588116,36.59,74679.59,0.0,-0.17398,0.00011,16.82924]
[1779539593151,36.58,74679.55,0.0,-0.17394,0.00011,16.82673]
[1779539594930,36.58,74679.59,0.0,-0.17392,0.00011,16.82596]
[1779539595165,36.58,74679.52,0.0,-0.17392,0.00011,16.8259]
[1779539598163,36.58,74679.59,0.0,-0.1739,0.00011,16.8245]
[1779539604228,36.58,74679.62,0.0,-0.17388,0.00011,16.82327]
[1779539607290,36.58,74679.66,0.0,-0.17387,0.00011,16.82295]
[1779539611412,36.58,74680.04,0.0,-0.17383,0.00011,16.82045]
[1779539617320,36.58,74680.04,0.0,-0.17381,0.00011,16.81729]
[1779539624369,36.58,74679.95,0.0,-0.17384,0.00011,16.81896]
[1779539629404,36.58,74679.76,0.0,-0.17387,0.00011,16.82089]
[1779539634440,36.58,74679.73,0.0,-0.17389,0.00011,16.82185]
[1779539638210,36.59,74679.09,0.0,-0.17396,0.00011,16.82619]
[1779539642331,36.59,74679.09,0.0,-0.17397,0.00011,16.82664]
[1779539646454,36.59,74678.06,0.0,-0.17409,0.00011,16.8338]
[1779539651560,36.59,74677.04,0.0,-0.1742,0.00011,16.8405]
[1779539656595,36.58,74671.55,0.0,-0.17477,0.00011,16.87391]
[1779539662942,36.58,74671.76,0.0,-0.17472,0.00011,16.87076]
[1779539662945,36.58,74671.76,0.0,-0.17472,0.00011,16.87076]
[1779539663044,36.58,74672.04,0.0,-0.17467,0.00011,16.86818]
[1779539663463,36.58,74672.04,0.0,-0.17467,0.00011,16.86818]
[1779539668679,36.57,74671.99,0.0,-0.17463,0.00011,16.86571]
[1779539671207,36.57,74671.99,0.0,-0.17463,0.00011,16.86571]
[1779539677366,36.56,74671.86,0.0,-0.17457,0.00011,16.85978]
[1779539679426,36.56,74671.67,0.0,-0.17458,0.00011,16.86025]
[1779539683217,36.56,74672.66,0.0,-0.17446,0.00011,16.85297]
[1779539688822,36.55,74672.67,0.0,-0.17443,0.00011,16.85107]
[1779539693857,36.55,74672.36,0.0,-0.17444,0.00011,16.85202]
[1779539705943,36.55,74672.37,0.0,-0.17442,0.00011,16.85088]
[1779539710976,36.55,74672.18,0.0,-0.17445,0.00011,16.85246]
[1779539716012,36.55,74671.87,0.0,-0.17449,0.00011,16.85458]
[1779539721047,36.55,74671.81,0.0,-0.17449,0.00011,16.85514]
[1779539726081,36.55,74675.66,0.0,-0.17409,0.00011,16.83139]
[1779539731117,36.56,74676.08,0.0,-0.17406,0.00011,16.82711]
[1779539736152,36.56,74676.18,0.0,-0.17408,0.00011,16.82833]
[1779539742197,36.55,74676.27,0.0,-0.17401,0.00011,16.82413]
[1779539755288,36.53,74676.56,0.0,-0.17384,0.00011,16.81376]
[1779539765358,36.53,74676.56,0.0,-0.17381,0.00011,16.81229]
[1779539771430,36.53,74676.56,0.0,-0.17381,0.00011,16.81229]
[1779539784496,36.52,74676.56,0.0,-0.17379,0.00011,16.81053]
[1779539784853,36.52,74676.56,0.0,-0.17375,0.00011,16.80862]
[1779539784856,36.52,74676.56,0.0,-0.17375,0.00011,16.80862]
[1779539791543,36.48,74679.25,0.0,-0.17319,0.00011,16.77216]
[1779539796578,36.45,74681.86,0.0,-0.17272,0.00011,16.74409]
[1779539801596,36.44,74682.48,0.0,-0.17259,0.00011,16.7361]
[1779539805169,36.42,74682.2,0.0,-0.17247,0.00011,16.72868]
[1779539807182,36.41,74682.08,0.0,-0.17246,0.00011,16.72765]
[1779539812689,36.38,74682.13,0.0,-0.17226,0.00011,16.71543]
[1779539818622,36.38,74682.13,0.0,-0.17226,0.00011,16.71543]
[1779539818650,36.37,74682.13,0.0,-0.17218,0.00011,16.71037]
[1779539824780,36.35,74685.6,0.0,-0.17169,0.00011,16.68099]
[1779539825629,36.35,74685.6,0.0,-0.17169,0.00011,16.68099]
[1779539832617,36.34,74685.68,0.0,-0.17163,0.00011,16.67719]
[1779539837871,36.32,74685.68,0.0,-0.17147,0.00011,16.66736]
[1779539842906,36.31,74685.95,0.0,-0.17137,0.00011,16.66095]
[1779539850962,36.29,74685.99,0.0,-0.17125,0.00011,16.65392]
[1779539857004,36.28,74685.66,0.0,-0.17119,0.00011,16.64763]
[1779539862181,36.27,74685.37,0.0,-0.17117,0.00011,16.64661]
[1779539867786,36.26,74677.14,0.0,-0.172,0.00011,16.69611]
[1779539873119,36.25,74677.22,0.0,-0.17192,0.00011,16.6912]
[1779539878366,36.24,74677.17,0.0,-0.17184,0.00011,16.68664]
[1779539886207,36.22,74677.41,0.0,-0.1717,0.00011,16.67768]
[1779539891242,36.21,74678.09,0.0,-0.17157,0.00011,16.66995]
[1779539898291,36.2,74678.31,0.0,-0.17149,0.00011,16.66465]
[1779539903326,36.2,74679.6,0.0,-0.17131,0.00011,16.65409]
[1779539903784,36.2,74679.6,0.0,-0.17131,0.00011,16.65409]
[1779539909369,36.19,74680.09,0.0,-0.17122,0.00011,16.64882]
[1779539914404,36.19,74680.15,0.0,-0.17116,0.00011,16.64295]
[1779539919439,36.18,74680.14,0.0,-0.17114,0.00011,16.64158]
[1779539925481,36.18,74681.38,0.0,-0.17099,0.00011,16.63218]
[1779539930515,36.18,74680.79,0.0,-0.17104,0.00011,16.63523]
[1779539935557,36.18,74680.76,0.0,-0.17102,0.00011,16.63416]
[1779539941599,36.17,74681.31,0.0,-0.17094,0.00011,16.62937]
[1779539946085,36.17,74682.07,0.0,-0.17085,0.00011,16.62377]
[1779539951669,36.17,74686.44,0.0,-0.17038,0.00011,16.59573]
[1779539956050,36.17,74686.49,0.0,-0.17039,0.00011,16.5962]
[1779539956459,36.18,74686.49,0.0,-0.1704,0.00011,16.59682]
[1779539962090,36.18,74689.55,0.0,-0.17011,0.00011,16.57959]
[1779539967781,36.19,74688.13,0.0,-0.17033,0.00011,16.59271]
[1779539972666,36.19,74687.22,0.0,-0.17044,0.00011,16.59943]
[1779539972732,36.19,74687.02,0.0,-0.17044,0.00011,16.59734]
[1779539974116,36.19,74686.48,0.0,-0.1705,0.00011,16.60082]
[1779539983893,36.2,74685.41,0.0,-0.17064,0.00011,16.60966]
[1779539989499,36.2,74685.4,0.0,-0.17065,0.00011,16.61031]
[1779539989509,36.2,74685.4,0.0,-0.17065,0.00011,16.61031]
[1779539989579,36.2,74685.4,0.0,-0.17065,0.00011,16.61031]
[1779539989715,36.2,74685.4,0.0,-0.17065,0.00011,16.61031]
[1779539989726,36.2,74685.4,0.0,-0.17065,0.00011,16.61031]
[1779539989799,36.2,74685.4,0.0,-0.17067,0.00011,16.61122]
[1779539994970,36.21,74694.85,0.0,-0.1697,0.00011,16.55262]
[1779539997512,36.21,74694.85,0.0,-0.1697,0.00011,16.55307]
[1779540003033,36.22,74695.69,0.0,-0.16967,0.00011,16.55103]
[1779540008069,36.23,74697.55,0.0,-0.16952,0.00011,16.54238]
[1779540013103,36.24,74698.64,0.0,-0.16946,0.00011,16.53898]
[1779540018139,36.24,74694.66,0.0,-0.16991,0.00011,16.56622]
[1779540024181,36.25,74690.77,0.0,-0.1704,0.00011,16.59556]
[1779540029216,36.26,74689.78,0.0,-0.17056,0.00011,16.60572]
[1779540034251,36.27,74689.71,0.0,-0.17061,0.00011,16.60624]
[1779540039287,36.28,74689.28,0.0,-0.17072,0.00011,16.61318]
[1779540044322,36.29,74690.07,0.0,-0.1707,0.00011,16.61232]
[1779540049357,36.3,74688.0,0.0,-0.17099,0.00011,16.62967]
[1779540052954,36.31,74687.68,0.0,-0.17105,0.00011,16.63371]
[1779540053019,36.31,74687.68,0.0,-0.17105,0.00011,16.63371]
[1779540053023,36.31,74687.68,0.0,-0.17105,0.00011,16.63371]
[1779540053384,36.31,74686.02,0.0,-0.17124,0.00011,16.64503]
[1779540054495,36.31,74686.02,0.0,-0.17124,0.00011,16.64503]
[1779540054988,36.31,74685.44,0.0,-0.17131,0.00011,16.64927]
[1779540060434,36.32,74685.63,0.0,-0.17134,0.00011,16.6508]
[1779540065469,36.32,74685.92,0.0,-0.17134,0.00011,16.65121]
[1779540071511,36.33,74685.57,0.0,-0.17142,0.00011,16.65592]
[1779540077175,36.33,74685.37,0.0,-0.17145,0.00011,16.65795]
[1779540083854,36.33,74685.34,0.0,-0.17149,0.00011,16.66016]
[1779540085425,36.34,74681.01,0.0,-0.17198,0.00011,16.6895]
[1779540090644,36.34,74679.14,0.0,-0.17218,0.00011,16.70154]
[1779540096686,36.34,74679.38,0.0,-0.17214,0.00011,16.69713]
[1779540103749,36.34,74679.63,0.0,-0.17213,0.00011,16.69683]
[1779540108785,36.35,74679.62,0.0,-0.17214,0.00011,16.69749]
[1779540122887,36.34,74679.34,0.0,-0.17215,0.00011,16.69794]
[1779540129522,36.34,74674.53,0.0,-0.17265,0.00011,16.72785]
[1779540134971,36.33,74669.91,0.0,-0.17308,0.00011,16.75291]
[1779540140012,36.32,74668.27,0.0,-0.1732,0.00011,16.7604]
[1779540141354,36.32,74668.27,0.0,-0.1732,0.00011,16.7604]
[1779540147060,36.31,74665.6,0.0,-0.17341,0.00011,16.7728]
[1779540153101,36.3,74666.85,0.0,-0.1732,0.00011,16.75781]
[1779540158136,36.3,74666.82,0.0,-0.17318,0.00011,16.75628]
[1779540163172,36.29,74666.2,0.0,-0.17321,0.00011,16.75839]
[1779540168207,36.29,74666.02,0.0,-0.1732,0.00011,16.75773]
[1779540173242,36.28,74676.34,0.0,-0.17207,0.00011,16.69008]
[1779540178278,36.28,74677.14,0.0,-0.17197,0.00011,16.68429]
[1779540184324,36.28,74677.18,0.0,-0.17195,0.00011,16.68303]
[1779540188484,36.28,74677.18,0.0,-0.17195,0.00011,16.68279]
[1779540189365,36.28,74659.86,0.0,-0.17382,0.00011,16.79416]
[1779540195407,36.27,74662.37,0.0,-0.17346,0.00011,16.77254]
[1779540201449,36.25,74662.45,0.0,-0.17338,0.00011,16.76772]
[1779540206484,36.25,74663.91,0.0,-0.17317,0.00011,16.75506]
[1779540211519,36.24,74665.0,0.0,-0.17297,0.00011,16.74128]
[1779540216554,36.23,74664.95,0.0,-0.17294,0.00011,16.73917]
[1779540224610,36.22,74664.55,0.0,-0.17292,0.00011,16.73791]
[1779540230651,36.22,74664.69,0.0,-0.17286,0.00011,16.73428]
[1779540235687,36.21,74664.06,0.0,-0.17289,0.00011,16.73596]
[1779540240722,36.2,74663.84,0.0,-0.17288,0.00011,16.73521]
[1779540245757,36.2,74666.67,0.0,-0.17254,0.00011,16.71466]
[1779540251799,36.2,74669.16,0.0,-0.17226,0.00011,16.69797]
[1779540256834,36.19,74662.87,0.0,-0.1729,0.00011,16.73655]
[1779540257099,36.19,74662.87,0.0,-0.1729,0.00011,16.73655]
[1779540262876,36.18,74662.22,0.0,-0.17292,0.00011,16.73724]
[1779540267912,36.18,74662.68,0.0,-0.17282,0.00011,16.73161]
[1779540268111,36.18,74662.68,0.0,-0.17282,0.00011,16.73161]
[1779540275972,36.17,74662.8,0.0,-0.17273,0.00011,16.72391]
[1779540281007,36.17,74661.71,0.0,-0.17283,0.00011,16.72946]
[1779540281123,36.17,74661.71,0.0,-0.17283,0.00011,16.72946]
[1779540287050,36.16,74660.38,0.0,-0.17294,0.00011,16.73591]
[1779540292085,36.15,74660.32,0.0,-0.1729,0.00011,16.73394]
[1779540297120,36.15,74659.13,0.0,-0.17301,0.00011,16.74009]
[1779540302158,36.15,74659.85,0.0,-0.17291,0.00011,16.73401]
[1779540305881,36.15,74659.85,0.0,-0.17291,0.00011,16.73401]
[1779540316257,36.15,74666.16,0.0,-0.17227,0.00011,16.69596]
[1779540317160,36.15,74666.16,0.0,-0.17227,0.00011,16.69596]
[1779540322299,36.16,74666.66,0.0,-0.17223,0.00011,16.6937]
[1779540327334,36.16,74666.98,0.0,-0.1722,0.00011,16.69221]
[1779540328171,36.16,74666.98,0.0,-0.1722,0.00011,16.69221]
[1779540329537,36.16,74666.1,0.0,-0.1723,0.00011,16.69799]
[1779540335390,36.16,74666.49,0.0,-0.17224,0.00011,16.69205]
[1779540346467,36.16,74666.38,0.0,-0.17225,0.00011,16.69313]
[1779540352509,36.16,74666.94,0.0,-0.17219,0.00011,16.68948]
[1779540357544,36.16,74666.52,0.0,-0.17224,0.00011,16.69218]
[1779540362579,36.16,74661.94,0.0,-0.17272,0.00011,16.7208]
[1779540363209,36.16,74661.94,0.0,-0.17272,0.00011,16.7208]
[1779540368623,36.15,74662.26,0.0,-0.17264,0.00011,16.71622]
[1779540373658,36.15,74661.22,0.0,-0.17273,0.00011,16.72128]
[1779540374221,36.15,74661.22,0.0,-0.17273,0.00011,16.72128]
[1779540380707,36.14,74660.82,0.0,-0.17274,0.00011,16.72206]
[1779540385741,36.14,74661.13,0.0,-0.1727,0.00011,16.71919]
[1779540391783,36.14,74660.7,0.0,-0.1727,0.00011,16.7174]
[1779540398833,36.14,74660.63,0.0,-0.1727,0.00011,16.71747]
[1779540405882,36.14,74659.98,0.0,-0.17277,0.00011,16.72124]
[1779540412931,36.14,74660.74,0.0,-0.17268,0.00011,16.71613]
[1779540417966,36.14,74660.08,0.0,-0.17275,0.00011,16.72052]
[1779540423000,36.14,74660.39,0.0,-0.17272,0.00011,16.71863]
[1779540428041,36.14,74660.39,0.0,-0.17272,0.00011,16.71867]
[1779540433076,36.14,74660.62,0.0,-0.1727,0.00011,16.71723]
[1779540444153,36.14,74660.51,0.0,-0.17271,0.00011,16.71788]
[1779540449188,36.13,74659.82,0.0,-0.17278,0.00011,16.72184]
[1779540451155,36.13,74659.99,0.0,-0.17276,0.00011,16.72062]
[1779540461272,36.18,74659.83,0.0,-0.17301,0.00011,16.73439]
[1779540467314,36.2,74659.62,0.0,-0.17317,0.00011,16.74416]
[1779540472349,36.21,74659.33,0.0,-0.17329,0.00011,16.75108]
[1779540481411,36.23,74655.26,0.0,-0.17382,0.00011,16.78323]
[1779540486447,36.22,74658.35,0.0,-0.17347,0.00011,16.76238]
[1779540491483,36.22,74658.97,0.0,-0.17339,0.00011,16.7576]
[1779540496518,36.22,74657.63,0.0,-0.17353,0.00011,16.76541]
[1779540503567,36.22,74657.84,0.0,-0.17349,0.00011,16.76295]
[1779540508602,36.21,74658.06,0.0,-0.17345,0.00011,16.76075]
[1779540520686,36.21,74657.87,0.0,-0.17341,0.00011,16.75625]
[1779540525721,36.21,74655.91,0.0,-0.17361,0.00011,16.76807]
[1779540530756,36.21,74656.27,0.0,-0.17356,0.00011,16.76494]
[1779540540826,36.2,74657.42,0.0,-0.17341,0.00011,16.75596]
[1779540545861,36.2,74658.25,0.0,-0.17331,0.00011,16.74989]
[1779540551907,36.2,74659.74,0.0,-0.17313,0.00011,16.73949]
[1779540557250,36.2,74659.28,0.0,-0.17317,0.00011,16.74195]
[1779540569027,36.19,74660.22,0.0,-0.17305,0.00011,16.7343]
[1779540575336,36.19,74662.43,0.0,-0.17277,0.00011,16.71579]
[1779540575487,36.19,74662.33,0.0,-0.17278,0.00011,16.71613]
[1779540589911,36.19,74662.35,0.0,-0.17277,0.00011,16.71598]
[1779540595209,36.19,74662.38,0.0,-0.17277,0.00011,16.71568]
[1779540603293,36.19,74662.38,0.0,-0.17277,0.00011,16.71566]
[1779540611324,36.19,74662.58,0.0,-0.17275,0.00011,16.71436]
[1779540615389,36.19,74663.51,0.0,-0.17265,0.00011,16.70837]
[1779540620473,36.19,74657.24,0.0,-0.17332,0.00011,16.74829]
[1779540624248,36.19,74657.0,0.0,-0.17334,0.00011,16.74943]
[1779540624806,36.19,74657.12,0.0,-0.17332,0.00011,16.74852]
[1779540624812,36.19,74657.12,0.0,-0.17332,0.00011,16.74852]
[1779540625263,36.19,74657.12,0.0,-0.17332,0.00011,16.74852]
[1779540625270,36.19,74657.12,0.0,-0.17332,0.00011,16.74852]
[1779540633478,36.19,74656.81,0.0,-0.17332,0.00011,16.74617]
[1779540638513,36.19,74656.61,0.0,-0.17334,0.00011,16.74723]
[1779540643550,36.18,74654.42,0.0,-0.17357,0.00011,16.76107]
[1779540648584,36.18,74654.54,0.0,-0.17355,0.00011,16.75998]
[1779540653621,36.18,74654.01,0.0,-0.1736,0.00011,16.76311]
[1779540658665,36.18,74651.36,0.0,-0.17389,0.00011,16.77988]
[1779540663700,36.18,74652.27,0.0,-0.17378,0.00011,16.77365]
[1779540672763,36.18,74651.95,0.0,-0.17381,0.00011,16.77511]
[1779540679812,36.18,74652.82,0.0,-0.17371,0.00011,16.76909]
[1779540684847,36.18,74654.42,0.0,-0.17353,0.00011,16.7585]
[1779540689881,36.18,74654.58,0.0,-0.1735,0.00011,16.7571]
[1779540695924,36.18,74654.54,0.0,-0.17347,0.00011,16.753]
[1779540702974,36.17,74654.61,0.0,-0.17345,0.00011,16.75184]
[1779540708009,36.17,74654.71,0.0,-0.17343,0.00011,16.75063]
[1779540713368,36.17,74655.83,0.0,-0.1733,0.00011,16.74295]
[1779540719085,36.17,74655.62,0.0,-0.17331,0.00011,16.74344]
[1779540724121,36.17,74654.95,0.0,-0.17337,0.00011,16.74708]
[1779540730375,36.17,74654.95,0.0,-0.17337,0.00011,16.74708]
[1779540740233,36.16,74654.94,0.0,-0.17334,0.00011,16.74481]
[1779540745284,36.16,74654.96,0.0,-0.17332,0.00011,16.74391]
[1779540751326,36.16,74655.16,0.0,-0.17326,0.00011,16.73781]
[1779540756361,36.16,74654.76,0.0,-0.17329,0.00011,16.73959]
[1779540762405,36.15,74654.21,0.0,-0.17333,0.00011,16.74215]
[1779540764404,36.15,74654.32,0.0,-0.17331,0.00011,16.74127]
[1779540764873,36.15,74654.32,0.0,-0.17331,0.00011,16.7411]
[1779540764974,36.15,74654.32,0.0,-0.17331,0.00011,16.74094]
[1779540771468,36.15,74654.21,0.0,-0.17332,0.00011,16.74133]
[1779540778517,36.15,74654.07,0.0,-0.17333,0.00011,16.74186]
[1779540783552,36.15,74654.04,0.0,-0.17332,0.00011,16.74179]
[1779540788766,36.15,74654.04,0.0,-0.17332,0.00011,16.74158]
[1779540800672,36.15,74654.28,0.0,-0.17331,0.00011,16.74099]
[1779540806714,36.15,74654.34,0.0,-0.17331,0.00011,16.74108]
[1779540811749,36.15,74654.31,0.0,-0.17329,0.00011,16.73773]
[1779540821819,36.15,74654.31,0.0,-0.1733,0.00011,16.73829]
[1779540826854,36.16,74654.26,0.0,-0.17331,0.00011,16.73885]
[1779540828762,36.16,74654.26,0.0,-0.17331,0.00011,16.73885]
[1779540828765,36.16,74654.26,0.0,-0.17331,0.00011,16.73885]
[1779540828863,36.16,74654.26,0.0,-0.17331,0.00011,16.73895]
[1779540837931,36.15,74654.25,0.0,-0.1733,0.00011,16.73839]
[1779540843973,36.15,74654.33,0.0,-0.17329,0.00011,16.73745]
[1779540852029,36.15,74654.35,0.0,-0.17328,0.00011,16.73676]
[1779540857064,36.15,74653.19,0.0,-0.1734,0.00011,16.74387]
[1779540862100,36.15,74653.03,0.0,-0.17341,0.00011,16.74449]
[1779540867136,36.15,74652.68,0.0,-0.17344,0.00011,16.74632]
[1779540872170,36.15,74658.27,0.0,-0.1728,0.00011,16.70607]
[1779540879219,36.15,74659.07,0.0,-0.17271,0.00011,16.70077]
[1779540884254,36.15,74658.82,0.0,-0.17273,0.00011,16.70239]
[1779540890296,36.15,74661.32,0.0,-0.17247,0.00011,16.68644]
[1779540897344,36.15,74661.29,0.0,-0.17247,0.00011,16.68692]
[1779540902380,36.15,74660.76,0.0,-0.17254,0.00011,16.6906]
[1779540913457,36.15,74660.77,0.0,-0.17254,0.00011,16.69114]
[1779540919499,36.15,74660.21,0.0,-0.17261,0.00011,16.6951]
[1779540932593,36.15,74660.55,0.0,-0.17256,0.00011,16.68979]
[1779540937628,36.15,74660.66,0.0,-0.17255,0.00011,16.68939]
[1779540942663,36.16,74668.38,0.0,-0.17172,0.00011,16.63994]
[1779540947698,36.16,74669.24,0.0,-0.17164,0.00011,16.63506]
[1779540952734,36.16,74669.2,0.0,-0.17166,0.00011,16.63603]
[1779540957770,36.16,74670.72,0.0,-0.1715,0.00011,16.62696]
[1779540962805,36.16,74670.93,0.0,-0.1715,0.00011,16.62654]
[1779540967840,36.16,74670.49,0.0,-0.17156,0.00011,16.63014]
[1779540975896,36.17,74671.03,0.0,-0.17152,0.00011,16.62785]
[1779540984959,36.17,74672.63,0.0,-0.17137,0.00011,16.619]
[1779540991002,36.17,74672.41,0.0,-0.17138,0.00011,16.61748]
[1779540997045,36.18,74672.45,0.0,-0.17139,0.00011,16.61814]
[1779541002080,36.18,74672.56,0.0,-0.17139,0.00011,16.61818]
[1779541008122,36.18,74672.46,0.0,-0.17141,0.00011,16.61972]
[1779541017184,36.18,74672.52,0.0,-0.17143,0.00011,16.62063]
[1779541023227,36.19,74672.38,0.0,-0.17146,0.00011,16.62238]
[1779541028262,36.19,74672.39,0.0,-0.17147,0.00011,16.623]
[1779541033297,36.19,74674.13,0.0,-0.17129,0.00011,16.61246]
[1779541039339,36.19,74675.39,0.0,-0.17117,0.00011,16.60523]
[1779541044373,36.19,74675.26,0.0,-0.1712,0.00011,16.60684]
[1779541049409,36.19,74675.31,0.0,-0.1712,0.00011,16.60726]
[1779541054459,36.2,74675.29,0.0,-0.17119,0.00011,16.60426]
[1779541059494,36.2,74675.12,0.0,-0.17122,0.00011,16.60612]
[1779541065536,36.2,74675.21,0.0,-0.17122,0.00011,16.60649]
[1779541070570,36.2,74671.56,0.0,-0.17163,0.00011,16.63078]
[1779541076613,36.2,74671.06,0.0,-0.1717,0.00011,16.63481]
[1779541081648,36.21,74670.8,0.0,-0.17174,0.00011,16.63718]
[1779541087690,36.21,74670.66,0.0,-0.17176,0.00011,16.63893]
[1779541092725,36.21,74663.24,0.0,-0.17258,0.00011,16.6874]
[1779541097759,36.21,74662.59,0.0,-0.17265,0.00011,16.69201]
[1779541102795,36.21,74662.3,0.0,-0.17269,0.00011,16.69432]
[1779541110510,36.21,74662.87,0.0,-0.17264,0.00011,16.69105]
[1779541116895,36.22,74662.87,0.0,-0.17262,0.00011,16.68819]
[1779541125957,36.22,74662.75,0.0,-0.17265,0.00011,16.68987]
[1779541130994,36.22,74662.47,0.0,-0.17269,0.00011,16.69207]
[1779541133851,36.22,74656.19,0.0,-0.17337,0.00011,16.73262]
[1779541134015,36.22,74651.73,0.0,-0.17385,0.00011,16.76132]
[1779541135908,36.22,74651.73,0.0,-0.17385,0.00011,16.76132]
[1779541136009,36.22,74651.33,0.0,-0.1739,0.00011,16.76391]
[1779541141063,36.22,74648.08,0.0,-0.17425,0.00011,16.78465]
[1779541146099,36.22,74649.06,0.0,-0.17414,0.00011,16.77814]
[1779541151134,36.22,74649.73,0.0,-0.17406,0.00011,16.77359]
[1779541156169,36.22,74650.97,0.0,-0.17392,0.00011,16.76537]
[1779541161204,36.22,74654.85,0.0,-0.1735,0.00011,16.74018]
[1779541166239,36.22,74654.68,0.0,-0.17352,0.00011,16.74122]
[1779541171274,36.22,74655.03,0.0,-0.17345,0.00011,16.73506]
[1779541176309,36.22,74658.52,0.0,-0.17307,0.00011,16.71257]
[1779541178437,36.22,74667.0,0.0,-0.17215,0.00011,16.65801]
[1779541181845,36.22,74669.35,0.0,-0.17191,0.00011,16.6432]
[1779541181954,36.22,74669.35,0.0,-0.17191,0.00011,16.6432]
[1779541182054,36.22,74669.35,0.0,-0.17191,0.00011,16.6432]
[1779541181993,36.22,74669.53,0.0,-0.17189,0.00011,16.64217]
[1779541183310,36.22,74678.28,0.0,-0.17095,0.00011,16.58575]
[1779541188393,36.22,74683.88,0.0,-0.17035,0.00011,16.54998]
[1779541193428,36.22,74683.43,0.0,-0.1704,0.00011,16.55314]
[1779541198464,36.22,74683.35,0.0,-0.17041,0.00011,16.55383]
[1779541203498,36.22,74682.04,0.0,-0.17056,0.00011,16.56244]
[1779541206870,36.22,74682.34,0.0,-0.17053,0.00011,16.56057]
[1779541206871,36.22,74682.34,0.0,-0.17053,0.00011,16.56057]
[1779541207292,36.22,74682.08,0.0,-0.17055,0.00011,16.56229]
[1779541207699,36.22,74682.08,0.0,-0.17055,0.00011,16.56229]
[1779541207703,36.22,74682.08,0.0,-0.17055,0.00011,16.56229]
[1779541207765,36.22,74682.08,0.0,-0.17055,0.00011,16.56229]
[1779541210393,36.22,74699.03,0.0,-0.16874,0.00011,16.45292]
[1779541218603,36.22,74700.86,0.0,-0.16856,0.00011,16.44164]
[1779541219151,36.22,74700.86,0.0,-0.16856,0.00011,16.44164]
[1779541219277,36.22,74700.86,0.0,-0.16856,0.00011,16.44164]
[1779541219541,36.22,74700.86,0.0,-0.16856,0.00011,16.44164]
[1779541219715,36.22,74701.99,0.0,-0.16844,0.00011,16.43443]
[1779541220396,36.22,74701.99,0.0,-0.16844,0.00011,16.43443]
[1779541220409,36.22,74701.99,0.0,-0.16844,0.00011,16.43443]
[1779541220700,36.22,74711.63,0.0,-0.16742,0.00011,16.37229]
[1779541221884,36.22,74711.63,0.0,-0.16742,0.00011,16.37229]
[1779541221900,36.22,74711.63,0.0,-0.16742,0.00011,16.37229]
[1779541222094,36.22,74731.86,0.0,-0.16528,0.0001,16.24184]
[1779541222469,36.22,74731.86,0.0,-0.16528,0.0001,16.24184]
[1779541222502,36.22,74731.86,0.0,-0.16528,0.0001,16.24184]
[1779541223417,36.22,74735.66,0.0,-0.16489,0.0001,16.21742]
[1779541223440,36.22,74735.66,0.0,-0.16489,0.0001,16.21742]
[1779541224507,36.22,74739.69,0.0,-0.16447,0.0001,16.1914]
[1779541224704,36.22,74739.69,0.0,-0.16447,0.0001,16.1914]
[1779541225185,36.22,74742.92,0.0,-0.16413,0.0001,16.17058]
[1779541225795,36.22,74767.18,0.0,-0.16161,0.0001,16.01387]
[1779541226220,36.22,74767.18,0.0,-0.16161,0.0001,16.01387]
[1779541226256,36.22,74767.18,0.0,-0.16161,0.0001,16.01387]
[1779541226372,36.22,74767.18,0.0,-0.16161,0.0001,16.01387]
[1779541226660,36.22,74781.5,0.0,-0.16014,0.0001,15.92148]
[1779541228643,36.23,74775.83,0.0,-0.16075,0.0001,15.9604]
[1779541228993,36.23,74771.72,0.0,-0.16118,0.0001,15.98714]
[1779541234553,36.23,74774.3,0.0,-0.16089,0.0001,15.96677]
[1779541234771,36.23,74774.3,0.0,-0.16089,0.0001,15.96677]
[1779541234870,36.23,74774.23,0.0,-0.1609,0.0001,15.96728]
[1779541236091,36.23,74774.23,0.0,-0.1609,0.0001,15.96728]
[1779541236738,36.23,74774.8,0.0,-0.16084,0.0001,15.96392]
[1779541242780,36.23,74777.14,0.0,-0.1606,0.0001,15.94875]
[1779541247155,36.23,74778.66,0.0,-0.16045,0.0001,15.939]
[1779541247815,36.23,74778.54,0.0,-0.16046,0.0001,15.93981]
[1779541252850,36.24,74786.48,0.0,-0.1597,0.0001,15.89239]
[1779541253609,36.24,74786.48,0.0,-0.1597,0.0001,15.89239]
[1779541253857,36.24,74789.8,0.0,-0.15937,0.0001,15.87122]
[1779541255376,36.24,74793.5,0.0,-0.15901,0.0001,15.84849]
[1779541255871,36.25,74793.32,0.0,-0.15905,0.0001,15.85114]
[1779541257165,36.25,74793.32,0.0,-0.15905,0.0001,15.85114]
[1779541261153,36.25,74800.51,0.0,-0.15831,0.0001,15.80469]
[1779541261206,36.25,74807.64,0.0,-0.1576,0.0001,15.75901]
[1779541261241,36.25,74807.64,0.0,-0.1576,0.0001,15.75901]
[1779541261264,36.25,74807.64,0.0,-0.1576,0.0001,15.75901]
[1779541261274,36.25,74807.64,0.0,-0.1576,0.0001,15.75901]
[1779541261482,36.25,74807.64,0.0,-0.1576,0.0001,15.75901]
[1779541261554,36.25,74807.64,0.0,-0.1576,0.0001,15.75901]
[1779541263309,36.25,74822.53,0.0,-0.15613,0.0001,15.6654]
[1779541263618,36.25,74822.53,0.0,-0.15613,0.0001,15.6654]
[1779541268963,36.28,74822.26,0.0,-0.15632,0.0001,15.67832]
[1779541273998,36.29,74822.51,0.0,-0.15633,0.0001,15.67894]
[1779541279034,36.29,74827.4,0.0,-0.15585,0.0001,15.6481]
[1779541281050,36.29,74838.38,0.0,-0.15475,0.0001,15.57754]
[1779541286085,36.32,74845.97,0.0,-0.15417,0.0001,15.54054]
[1779541291120,36.34,74837.83,0.0,-0.1551,0.0001,15.59842]
[1779541292399,36.34,74836.23,0.0,-0.15526,0.0001,15.60916]
[1779541292419,36.34,74836.23,0.0,-0.15526,0.0001,15.60916]
[1779541292661,36.34,74836.23,0.0,-0.15526,0.0001,15.60916]
[1779541292780,36.34,74836.23,0.0,-0.15526,0.0001,15.60916]
[1779541293145,36.34,74813.61,0.0,-0.15755,0.0001,15.75502]
[1779541294863,36.34,74808.84,0.0,-0.15803,0.0001,15.78595]
[1779541295857,36.34,74808.76,0.0,-0.15804,0.0001,15.78641]
[1779541298070,36.34,74808.83,0.0,-0.15803,0.0001,15.78585]
[1779541299879,36.34,74815.85,0.0,-0.15732,0.0001,15.74052]
[1779541305664,36.34,74811.4,0.0,-0.15777,0.0001,15.76914]
[1779541307012,36.34,74812.72,0.0,-0.15763,0.0001,15.76059]
[1779541307148,36.34,74812.72,0.0,-0.15763,0.0001,15.76059]
[1779541308389,36.34,74826.3,0.0,-0.15626,0.0001,15.67303]
[1779541311128,36.34,74829.36,0.0,-0.15596,0.0001,15.65352]
[1779541311271,36.34,74829.42,0.0,-0.15595,0.0001,15.65338]
[1779541313372,36.34,74827.39,0.0,-0.15616,0.0001,15.6665]
[1779541313955,36.34,74825.95,0.0,-0.1563,0.0001,15.6758]
[1779541319327,36.34,74820.88,0.0,-0.15682,0.0001,15.70878]
[1779541324362,36.34,74819.28,0.0,-0.15699,0.0001,15.71939]
[1779541329397,36.34,74819.04,0.0,-0.15701,0.0001,15.72116]
[1779541334432,36.34,74817.82,0.0,-0.15714,0.0001,15.72916]
[1779541339467,36.34,74819.02,0.0,-0.15702,0.0001,15.7215]
[1779541344502,36.34,74815.66,0.0,-0.15736,0.0001,15.7432]
[1779541348253,36.34,74813.92,0.0,-0.15753,0.0001,15.75437]
[1779541353735,36.34,74806.07,0.0,-0.1583,0.0001,15.80077]
[1779541353867,36.34,74806.07,0.0,-0.1583,0.0001,15.80077]
[1779541353887,36.34,74806.07,0.0,-0.1583,0.0001,15.80077]
[1779541354454,36.34,74805.23,0.0,-0.15838,0.0001,15.80609]
[1779541359611,36.34,74797.1,0.0,-0.1592,0.0001,15.85761]
[1779541364646,36.34,74801.27,0.0,-0.15876,0.0001,15.83003]
[1779541366812,36.34,74801.15,0.0,-0.15877,0.0001,15.83069]
[1779541372702,36.33,74800.3,0.0,-0.15884,0.0001,15.83541]
[1779541377737,36.33,74802.79,0.0,-0.15858,0.0001,15.81884]
[1779541382772,36.33,74804.98,0.0,-0.15836,0.0001,15.80439]
[1779541385570,36.33,74805.26,0.0,-0.15833,0.0001,15.80246]
[1779541385572,36.33,74805.26,0.0,-0.15833,0.0001,15.80246]
[1779541387296,36.33,74807.47,0.0,-0.1581,0.0001,15.78815]
[1779541389821,36.33,74819.92,0.0,-0.15684,0.0001,15.70783]
[1779541391836,36.33,74840.76,0.0,-0.15474,0.0001,15.57365]
[1779541393614,36.33,74842.9,0.0,-0.15453,0.0001,15.56011]
[1779541393953,36.33,74843.25,0.0,-0.1545,0.0001,15.55813]
[1779541394321,36.33,74843.25,0.0,-0.1545,0.0001,15.55813]
[1779541394856,36.33,74846.72,0.0,-0.15416,0.0001,15.53587]
[1779541397896,36.33,74848.61,0.0,-0.15397,0.0001,15.52357]
[1779541400000,36.33,74849.36,0.0,-0.15389,0.0001,15.5186]
[1779541400328,36.33,74850.65,0.0,-0.15376,0.0001,15.51019]
[1779541401846,36.33,74853.34,0.0,-0.15349,0.0001,15.49277]
[1779541406941,36.33,74847.86,0.0,-0.15403,0.0001,15.52759]
[1779541411975,36.33,74848.09,0.0,-0.15397,0.0001,15.52176]
[1779541417011,36.33,74846.45,0.0,-0.15413,0.0001,15.53191]
[1779541419440,36.33,74846.41,0.0,-0.15413,0.0001,15.53187]
[1779541420413,36.33,74842.14,0.0,-0.15456,0.0001,15.55942]
[1779541420421,36.33,74842.14,0.0,-0.15456,0.0001,15.55942]
[1779541423932,36.33,74843.39,0.0,-0.15443,0.0001,15.55106]
[1779541424515,36.33,74843.04,0.0,-0.15446,0.0001,15.5532]
[1779541428636,36.33,74844.0,0.0,-0.15436,0.0001,15.54651]
[1779541434131,36.33,74843.98,0.0,-0.15435,0.0001,15.54592]
[1779541434773,36.33,74843.98,0.0,-0.15435,0.0001,15.54592]
[1779541437153,36.32,74860.74,0.0,-0.15267,0.0001,15.43747]
[1779541442187,36.33,74866.48,0.0,-0.15211,0.0001,15.40063]
[1779541447222,36.33,74866.82,0.0,-0.15208,0.0001,15.39883]
[1779541452257,36.33,74865.85,0.0,-0.15218,0.0001,15.40545]
[1779541457239,36.33,74866.02,0.0,-0.15217,0.0001,15.40455]
[1779541457493,36.33,74867.24,0.0,-0.15205,0.0001,15.39676]
[1779541463334,36.33,74868.91,0.0,-0.15189,0.0001,15.38631]
[1779541463826,36.33,74868.91,0.0,-0.15189,0.0001,15.38631]
[1779541465733,36.33,74868.78,0.0,-0.1519,0.0001,15.38725]
[1779541471390,36.33,74865.26,0.0,-0.15222,0.0001,15.40619]
[1779541476425,36.33,74864.86,0.0,-0.15226,0.0001,15.40877]
[1779541481565,36.33,74869.53,0.0,-0.1518,0.0001,15.37864]
[1779541482227,36.33,74869.53,0.0,-0.1518,0.0001,15.37864]
[1779541484293,36.33,74877.31,0.0,-0.15103,0.0001,15.32851]
[1779541484297,36.33,74877.31,1.0,-0.15103,0.0001,15.32851]
[1779541484315,36.33,74877.31,1.0,-0.15103,0.0001,15.32851]
[1779541484317,36.33,74877.31,1.0,-0.15103,0.0001,15.32851]
[1779541484326,36.33,74877.31,1.0,-0.15103,0.0001,15.32851]
[1779541484389,36.33,74880.97,1.0,-0.15067,0.0001,15.30514]
[1779541485953,36.33,74881.66,1.0,-0.15061,0.0001,15.30069]
[1779541486031,36.33,74881.66,1.0,-0.15061,0.0001,15.30069]
[1779541487540,36.33,74882.38,1.0,-0.15056,0.0001,15.29774]
[1779541487799,36.33,74882.38,1.0,-0.15056,0.0001,15.29774]
[1779541487830,36.33,74882.38,1.0,-0.15056,0.0001,15.29774]
[1779541489455,36.35,74888.96,1.0,-0.15001,0.0001,15.26144]
[1779541490811,36.37,74875.05,1.0,-0.15155,0.0001,15.36273]
[1779541492549,36.38,74874.05,1.0,-0.15165,0.0001,15.36964]
[1779541497824,36.38,74874.97,1.0,-0.15159,0.0001,15.36603]
[1779541502540,36.39,74873.59,1.0,-0.15177,0.0001,15.37734]
[1779541502691,36.39,74873.59,1.0,-0.15177,0.0001,15.37734]
[1779541503739,36.39,74849.91,1.0,-0.15413,0.0001,15.53084]
[1779541509274,36.39,74847.09,1.0,-0.15443,0.0001,15.55043]
[1779541515091,36.4,74842.18,1.0,-0.15496,0.0001,15.58412]
[1779541515192,36.4,74841.67,1.0,-0.15501,0.0001,15.58773]
[1779541520154,36.4,74841.74,1.0,-0.15501,0.0001,15.58769]
[1779541520238,36.4,74841.74,1.0,-0.15501,0.0001,15.58769]
[1779541526795,36.41,74841.85,1.0,-0.15507,0.0001,15.59147]
[1779541531831,36.41,74835.29,1.0,-0.15572,0.0001,15.63163]
[1779541536865,36.42,74835.96,1.0,-0.15568,0.0001,15.62902]
[1779541541901,36.42,74839.48,1.0,-0.15536,0.0001,15.60818]
[1779541544336,36.42,74839.48,1.0,-0.15536,0.0001,15.60818]
[1779541544442,36.42,74839.03,1.0,-0.15542,0.0001,15.61218]
[1779541548934,36.42,74833.05,1.0,-0.15602,0.0001,15.65064]
[1779541554082,36.42,74833.79,1.0,-0.15595,0.0001,15.64616]
[1779541556763,36.43,74837.47,1.0,-0.15558,0.0001,15.6228]
[1779541563368,36.43,74837.91,1.0,-0.15554,0.0001,15.62016]
[1779541563410,36.43,74837.91,1.0,-0.15554,0.0001,15.62016]
[1779541563441,36.43,74840.04,1.0,-0.15533,0.0001,15.60653]
[1779541569093,36.43,74845.33,1.0,-0.1548,0.0001,15.57248]
[1779541570129,36.43,74845.33,1.0,-0.1548,0.0001,15.57248]
[1779541570169,36.43,74845.33,1.0,-0.1548,0.0001,15.57248]
[1779541576142,36.43,74855.15,1.0,-0.15383,0.0001,15.50967]
[1779541577940,36.43,74855.61,1.0,-0.15378,0.0001,15.50679]
[1779541578052,36.43,74855.61,1.0,-0.15378,0.0001,15.50679]
[1779541578292,36.43,74855.61,1.0,-0.15378,0.0001,15.50679]
[1779541578294,36.43,74855.61,1.0,-0.15378,0.0001,15.50679]
[1779541580171,36.43,74869.41,1.0,-0.15242,0.0001,15.41842]
[1779541581175,36.43,74869.41,1.0,-0.15242,0.0001,15.41842]
[1779541581183,36.43,74869.41,1.0,-0.15242,0.0001,15.41842]
[1779541581272,36.43,74869.51,1.0,-0.15241,0.0001,15.41799]
[1779541587219,36.43,74876.59,1.0,-0.15172,0.0001,15.37266]
[1779541589962,36.43,74876.97,1.0,-0.15168,0.0001,15.3703]
[1779541596125,36.43,74878.64,1.0,-0.15149,0.0001,15.35597]
[1779541598606,36.43,74890.5,1.0,-0.15033,0.0001,15.27994]
[1779541606362,36.43,74892.79,1.0,-0.15013,0.0001,15.26667]
[1779541610313,36.43,74892.87,1.0,-0.15012,0.0001,15.26634]
[1779541610537,36.43,74892.87,1.0,-0.15012,0.0001,15.26634]
[1779541610537,36.44,74904.46,1.0,-0.149,0.0001,15.19242]
[1779541610775,36.44,74904.46,1.0,-0.149,0.0001,15.19242]
[1779541611397,36.44,74911.78,1.0,-0.14829,0.0001,15.14556]
[1779541612465,36.44,74911.78,1.0,-0.14829,0.0001,15.14556]
[1779541614178,36.44,74908.34,1.0,-0.14862,0.0001,15.16763]
[1779541618303,36.44,74908.27,1.0,-0.14863,0.0001,15.16804]
[1779541623494,36.44,74909.58,1.0,-0.1485,0.0001,15.15957]
[1779541625836,36.44,74909.44,1.0,-0.14852,0.0001,15.16047]
[1779541631550,36.43,74908.27,1.0,-0.14862,0.0001,15.1675]
[1779541636585,36.43,74910.19,1.0,-0.14843,0.0001,15.15477]
[1779541638312,36.43,74910.19,1.0,-0.14843,0.0001,15.15477]
[1779541638536,36.43,74910.19,1.0,-0.14843,0.0001,15.15477]
[1779541639606,36.43,74921.25,1.0,-0.14736,0.0001,15.08351]
[1779541645134,36.43,74918.53,1.0,-0.14762,0.0001,15.10112]
[1779541648345,36.43,74913.15,1.0,-0.14814,0.0001,15.13563]
[1779541648463,36.43,74913.15,1.0,-0.14814,0.0001,15.13563]
[1779541651690,36.43,74901.9,1.0,-0.1492,0.0001,15.20394]
[1779541654947,36.43,74903.85,1.0,-0.14901,0.0001,15.19135]
[1779541655021,36.43,74903.85,1.0,-0.14901,0.0001,15.19135]
[1779541655033,36.43,74903.85,1.0,-0.14901,0.0001,15.19135]
[1779541655089,36.43,74903.85,1.0,-0.14901,0.0001,15.19135]
[1779541655261,36.43,74903.85,1.0,-0.14901,0.0001,15.19135]
[1779541655267,36.43,74903.85,1.0,-0.14901,0.0001,15.19135]
[1779541655570,36.43,74903.85,1.0,-0.14901,0.0001,15.19135]
[1779541655572,36.43,74904.84,1.0,-0.14892,0.0001,15.18505]
[1779541656347,36.43,74904.84,1.0,-0.14892,0.0001,15.18505]
[1779541656367,36.43,74880.52,1.0,-0.1513,0.0001,15.34141]
[1779541657501,36.43,74880.52,1.0,-0.1513,0.0001,15.34141]
[1779541657561,36.43,74875.59,1.0,-0.15178,0.0001,15.37303]
[1779541662043,36.43,74873.76,1.0,-0.15197,0.0001,15.3851]
[1779541667821,36.44,74873.9,1.0,-0.15197,0.0001,15.38528]
[1779541672856,36.44,74867.64,1.0,-0.1526,0.0001,15.42625]
[1779541678110,36.44,74864.74,1.0,-0.15289,0.0001,15.44536]
[1779541678147,36.44,74864.74,1.0,-0.15289,0.0001,15.44536]
[1779541681920,36.44,74876.45,1.0,-0.15174,0.0001,15.37065]
[1779541683188,36.44,74876.45,1.0,-0.15174,0.0001,15.37065]
[1779541683225,36.44,74876.45,1.0,-0.15174,0.0001,15.37065]
[1779541683240,36.44,74876.45,1.0,-0.15174,0.0001,15.37065]
[1779541683251,36.44,74876.45,1.0,-0.15174,0.0001,15.37065]
[1779541683394,36.44,74876.45,1.0,-0.15174,0.0001,15.37065]
[1779541685114,36.44,74887.49,1.0,-0.15066,0.0001,15.29999]
[1779541686336,36.44,74892.48,1.0,-0.15018,0.0001,15.2681]
[1779541690414,36.44,74901.63,1.0,-0.1493,0.0001,15.21034]
[1779541690656,36.45,74901.72,1.0,-0.1493,0.0001,15.21037]
[1779541696018,36.45,74907.25,1.0,-0.14877,0.0001,15.17537]
[1779541701053,36.45,74906.2,1.0,-0.14888,0.0001,15.18269]
[1779541701675,36.45,74906.2,1.0,-0.14888,0.0001,15.18269]
[1779541707095,36.45,74902.93,1.0,-0.14921,0.0001,15.20424]
[1779541712130,36.45,74900.88,1.0,-0.14938,0.0001,15.21376]
[1779541717165,36.45,74895.33,1.0,-0.14992,0.0001,15.24953]
[1779541720976,36.45,74891.0,1.0,-0.15035,0.0001,15.27725]
[1779541720982,36.45,74891.0,1.0,-0.15035,0.0001,15.27725]
[1779541721193,36.45,74889.52,1.0,-0.15049,0.0001,15.2867]
[1779541726228,36.45,74883.53,1.0,-0.15108,0.0001,15.32515]
[1779541727536,36.45,74883.53,1.0,-0.15108,0.0001,15.32515]
[1779541727637,36.45,74883.36,1.0,-0.15109,0.0001,15.32618]
[1779541729599,36.45,74883.55,1.0,-0.15107,0.0001,15.32496]
[1779541733278,36.45,74894.52,1.0,-0.14999,0.0001,15.25393]
[1779541738313,36.45,74894.45,1.0,-0.15,0.0001,15.2543]
[1779541740489,36.45,74891.89,1.0,-0.15025,0.0001,15.27075]
[1779541740636,36.45,74891.02,1.0,-0.15033,0.0001,15.27631]
[1779541740735,36.45,74891.02,1.0,-0.15033,0.0001,15.27631]
[1779541741334,36.45,74879.3,1.0,-0.15148,0.0001,15.3516]
[1779541741730,36.45,74879.3,1.0,-0.15148,0.0001,15.3516]
[1779541744029,36.45,74879.41,1.0,-0.15147,0.0001,15.35082]
[1779541748155,36.45,74877.61,1.0,-0.15164,0.0001,15.36222]
[1779541753418,36.45,74877.42,1.0,-0.15166,0.0001,15.36319]
[1779541756829,36.45,74881.96,1.0,-0.15121,0.0001,15.33398]
[1779541756921,36.45,74881.96,1.0,-0.15121,0.0001,15.33398]
[1779541756971,36.45,74881.96,1.0,-0.15121,0.0001,15.33398]
[1779541757075,36.45,74881.96,1.0,-0.15121,0.0001,15.33398]
[1779541757106,36.45,74881.96,1.0,-0.15121,0.0001,15.33398]
[1779541757446,36.45,74891.83,1.0,-0.15024,0.0001,15.27054]
[1779541762481,36.45,74892.06,1.0,-0.15024,0.0001,15.27011]
[1779541767516,36.45,74895.59,1.0,-0.14991,0.0001,15.2485]
[1779541772552,36.45,74893.12,1.0,-0.15014,0.0001,15.26162]
[1779541777587,36.46,74892.25,1.0,-0.15024,0.0001,15.26824]
[1779541778043,36.46,74892.25,1.0,-0.15024,0.0001,15.26824]
[1779541784636,36.46,74882.62,1.0,-0.15119,0.0001,15.33107]
[1779541791685,36.46,74882.6,1.0,-0.15121,0.0001,15.33199]
[1779541796719,36.46,74882.46,1.0,-0.15123,0.0001,15.33335]
[1779541803769,36.46,74882.74,1.0,-0.15121,0.0001,15.33213]
[1779541803821,36.46,74882.74,1.0,-0.15121,0.0001,15.33213]
[1779541810818,36.46,74882.53,1.0,-0.15124,0.0001,15.33399]
[1779541815852,36.46,74881.92,1.0,-0.1513,0.0001,15.33823]
[1779541820888,36.46,74882.04,1.0,-0.1513,0.0001,15.33773]
[1779541822386,36.46,74882.04,1.0,-0.1513,0.0001,15.33773]
[1779541822401,36.46,74882.04,1.0,-0.1513,0.0001,15.33773]
[1779541822410,36.46,74882.04,1.0,-0.1513,0.0001,15.33773]
[1779541826498,36.47,74877.12,1.0,-0.15178,0.0001,15.36967]
[1779541828484,36.47,74877.55,1.0,-0.15174,0.0001,15.36706]
[1779541832679,36.47,74878.68,1.0,-0.15164,0.0001,15.35994]
[1779541832681,36.47,74878.68,1.0,-0.15164,0.0001,15.35994]
[1779541838007,36.47,74879.19,1.0,-0.15156,0.0001,15.35295]
[1779541838862,36.47,74879.19,1.0,-0.15156,0.0001,15.35295]
[1779541840920,36.47,74878.93,1.0,-0.15158,0.0001,15.35467]
[1779541843989,36.47,74877.87,1.0,-0.15169,0.0001,15.36155]
[1779541843991,36.47,74877.87,1.0,-0.15169,0.0001,15.36155]
[1779541846346,36.47,74876.39,1.0,-0.15184,0.0001,15.37107]
[1779541852317,36.47,74876.73,1.0,-0.1518,0.0001,15.3689]
[1779541858156,36.47,74876.74,1.0,-0.15181,0.0001,15.36917]
[1779541863190,36.47,74874.55,1.0,-0.15203,0.0001,15.38347]
[1779541868226,36.47,74873.5,1.0,-0.15213,0.0001,15.39037]
[1779541873260,36.47,74873.1,1.0,-0.15217,0.0001,15.39306]
[1779541877455,36.47,74873.08,1.0,-0.15218,0.0001,15.39325]
[1779541878023,36.47,74872.99,1.0,-0.15219,0.0001,15.39386]
[1779541883331,36.47,74868.57,1.0,-0.15263,0.0001,15.42274]
[1779541886276,36.47,74868.49,1.0,-0.15264,0.0001,15.42346]
[1779541891776,36.47,74871.72,1.0,-0.15232,0.0001,15.40275]
[1779541894523,36.47,74873.83,1.0,-0.15208,0.0001,15.38527]
[1779541900450,36.47,74875.84,1.0,-0.15189,0.0001,15.37251]
[1779541905485,36.47,74876.45,1.0,-0.15183,0.0001,15.36864]
[1779541911527,36.47,74876.56,1.0,-0.15182,0.0001,15.36802]
[1779541917569,36.47,74876.52,1.0,-0.15182,0.0001,15.36831]
[1779541922605,36.47,74880.71,1.0,-0.15141,0.0001,15.34147]
[1779541931484,36.47,74880.81,1.0,-0.1514,0.0001,15.34099]
[1779541931573,36.47,74880.81,1.0,-0.1514,0.0001,15.34099]
[1779541935871,36.47,74878.65,1.0,-0.15163,0.0001,15.3555]
[1779541940520,36.47,74867.25,1.0,-0.15276,0.0001,15.42926]
[1779541940732,36.47,74864.73,1.0,-0.15301,0.0001,15.44551]
[1779541945767,36.48,74864.7,1.0,-0.15303,0.0001,15.4466]
[1779541946087,36.48,74864.7,1.0,-0.15303,0.0001,15.4466]
[1779541946774,36.48,74864.32,1.0,-0.15307,0.0001,15.44923]
[1779541948145,36.48,74864.44,1.0,-0.15306,0.0001,15.44853]
[1779541948788,36.48,74866.51,1.0,-0.15285,0.0001,15.4353]
[1779541953823,36.48,74867.11,1.0,-0.15278,0.0001,15.42837]
[1779541958448,36.48,74864.67,1.0,-0.15303,0.0001,15.4449]
[1779541958858,36.48,74864.63,1.0,-0.15304,0.0001,15.44524]
[1779541963893,36.48,74865.07,1.0,-0.153,0.0001,15.44293]
[1779541973963,36.49,74864.96,1.0,-0.15303,0.0001,15.44477]
[1779541979046,36.49,74864.85,1.0,-0.15305,0.0001,15.44595]
[1779541979148,36.49,74864.85,1.0,-0.15305,0.0001,15.44607]
[1779541985040,36.49,74864.24,1.0,-0.15313,0.0001,15.45163]
[1779541993096,36.5,74864.38,1.0,-0.15315,0.0001,15.45293]
[1779541998131,36.5,74864.96,1.0,-0.15311,0.0001,15.4506]
[1779542003240,36.5,74863.76,1.0,-0.15325,0.0001,15.45939]
[1779542009212,36.51,74864.13,1.0,-0.15324,0.0001,15.45877]
[1779542015782,36.51,74864.34,1.0,-0.1532,0.0001,15.45451]
[1779542021933,36.51,74864.18,1.0,-0.15323,0.0001,15.45649]
[1779542024376,36.51,74854.1,1.0,-0.15425,0.0001,15.52248]
[1779542032641,36.52,74853.35,1.0,-0.15434,0.0001,15.52833]
[1779542033723,36.52,74853.79,1.0,-0.1543,0.0001,15.52564]
[1779542033824,36.52,74853.4,1.0,-0.15434,0.0001,15.52829]
[1779542039423,36.52,74852.75,1.0,-0.15443,0.0001,15.53363]
[1779542044458,36.52,74852.85,1.0,-0.15443,0.0001,15.53398]
[1779542047577,36.52,74852.92,1.0,-0.15443,0.0001,15.53393]
[1779542047615,36.52,74852.91,1.0,-0.15443,0.0001,15.5342]
[1779542050426,36.52,74852.91,1.0,-0.15444,0.0001,15.53438]
[1779542050578,36.52,74853.61,1.0,-0.15437,0.0001,15.53024]
[1779542058786,36.53,74860.3,1.0,-0.15375,0.0001,15.48985]
[1779542065647,36.54,74860.71,1.0,-0.15378,0.0001,15.49232]
[1779542073138,36.54,74860.71,1.0,-0.15378,0.0001,15.49232]
[1779542073240,36.55,74860.71,1.0,-0.15381,0.0001,15.49242]
[1779542074067,36.55,74860.71,1.0,-0.15381,0.0001,15.49242]
[1779542082767,36.56,74860.66,1.0,-0.1539,0.0001,15.49823]
[1779542084389,36.57,74860.71,1.0,-0.1539,0.0001,15.49852]
[1779542084490,36.57,74860.71,1.0,-0.15391,0.0001,15.49913]
[1779542089780,36.57,74860.71,1.0,-0.15391,0.0001,15.49913]
[1779542095858,36.57,74860.8,1.0,-0.15394,0.0001,15.50081]
[1779542100867,36.57,74860.8,1.0,-0.15395,0.0001,15.50156]
[1779542104362,36.57,74860.8,1.0,-0.15395,0.0001,15.50156]
[1779542106835,36.58,74869.2,1.0,-0.15313,0.0001,15.4485]
[1779542106938,36.58,74869.88,1.0,-0.15306,0.0001,15.44433]
[1779542107101,36.58,74869.88,1.0,-0.15306,0.0001,15.44433]
[1779542108639,36.58,74870.14,1.0,-0.15304,0.0001,15.44288]
[1779542108650,36.58,74870.14,1.0,-0.15304,0.0001,15.44288]
[1779542108993,36.58,74870.14,1.0,-0.15304,0.0001,15.44288]
[1779542109649,36.58,74872.46,1.0,-0.15281,0.0001,15.42817]
[1779542109959,36.58,74891.29,1.0,-0.15096,0.0001,15.30771]
[1779542110328,36.58,74891.29,1.0,-0.15096,0.0001,15.30771]
[1779542110398,36.58,74891.29,1.0,-0.15096,0.0001,15.30771]
[1779542110601,36.58,74891.29,1.0,-0.15096,0.0001,15.30771]
[1779542111173,36.58,74895.41,1.0,-0.15056,0.0001,15.2814]
[1779542111481,36.58,74895.41,1.0,-0.15056,0.0001,15.2814]
[1779542111674,36.58,74895.41,1.0,-0.15056,0.0001,15.2814]
[1779542111766,36.58,74895.41,1.0,-0.15056,0.0001,15.2814]
[1779542111928,36.58,74895.41,1.0,-0.15056,0.0001,15.2814]
[1779542112090,36.58,74895.41,1.0,-0.15056,0.0001,15.2814]
[1779542112111,36.58,74895.41,1.0,-0.15056,0.0001,15.2814]
[1779542111990,36.58,74908.13,1.0,-0.14933,0.0001,15.20019]
[1779542112524,36.58,74908.13,1.0,-0.14933,0.0001,15.20019]
[1779542112627,36.58,74908.13,1.0,-0.14933,0.0001,15.20019]
[1779542112983,36.58,74918.88,1.0,-0.14829,0.0001,15.13154]
[1779542113870,36.58,74918.88,1.0,-0.14829,0.0001,15.13154]
[1779542113873,36.58,74918.88,1.0,-0.14829,0.0001,15.13154]
[1779542114870,36.58,74915.08,1.0,-0.14865,0.0001,15.15591]
[1779542115799,36.58,74911.1,1.0,-0.14904,0.0001,15.18155]
[1779542116590,36.58,74913.54,1.0,-0.14881,0.0001,15.16614]
[1779542116593,36.58,74913.54,1.0,-0.14881,0.0001,15.16614]
[1779542122046,36.58,74924.21,1.0,-0.14779,0.0001,15.09887]
[1779542125776,36.58,74922.59,1.0,-0.14796,0.0001,15.10981]
[1779542125777,36.58,74922.59,1.0,-0.14796,0.0001,15.10981]
[1779542126550,36.58,74921.56,1.0,-0.14806,0.0001,15.11656]
[1779542127081,36.58,74916.98,1.0,-0.14851,0.0001,15.14613]
[1779542129081,36.58,74915.87,1.0,-0.14862,0.0001,15.15345]
[1779542129137,36.59,74918.07,1.0,-0.14841,0.0001,15.13957]
[1779542129140,36.59,74918.07,1.0,-0.14841,0.0001,15.13957]
[1779542129644,36.59,74918.07,1.0,-0.14841,0.0001,15.13957]
[1779542130102,36.59,74926.01,1.0,-0.14764,0.0001,15.08879]
[1779542131665,36.59,74927.43,1.0,-0.14747,0.0001,15.07592]
[1779542131877,36.59,74927.43,1.0,-0.14747,0.0001,15.07592]
[1779542131929,36.59,74927.43,1.0,-0.14747,0.0001,15.07592]
[1779542133987,36.59,74944.82,1.0,-0.14581,0.0001,14.96486]
[1779542135204,36.59,74946.09,1.0,-0.14569,0.0001,14.95691]
[1779542135650,36.59,74946.09,1.0,-0.14569,0.0001,14.95691]
[1779542135674,36.59,74943.7,1.0,-0.14592,0.0001,14.97238]
[1779542136881,36.59,74943.7,1.0,-0.14592,0.0001,14.97238]
[1779542136972,36.59,74941.92,1.0,-0.14609,0.0001,14.9837]
[1779542137454,36.59,74941.92,1.0,-0.14609,0.0001,14.9837]
[1779542137716,36.59,74941.92,1.0,-0.14609,0.0001,14.9837]
[1779542138810,36.59,74936.44,1.0,-0.14661,0.0001,15.01867]
[1779542140891,36.59,74926.82,1.0,-0.14754,0.0001,15.08047]
[1779542141182,36.59,74925.51,1.0,-0.14767,0.0001,15.0889]
[1779542144333,36.59,74919.63,1.0,-0.14824,0.0001,15.12674]
[1779542144408,36.59,74918.38,1.0,-0.14836,0.0001,15.13478]
[1779542146923,36.59,74917.76,1.0,-0.14842,0.0001,15.13889]
[1779542152334,36.59,74924.02,1.0,-0.14783,0.0001,15.09981]
[1779542152563,36.59,74924.02,1.0,-0.14783,0.0001,15.09981]
[1779542152978,36.59,74924.02,1.0,-0.14783,0.0001,15.09981]
[1779542153044,36.59,74924.02,1.0,-0.14783,0.0001,15.09981]
[1779542153106,36.59,74924.33,1.0,-0.14781,0.0001,15.09813]
[1779542153890,36.59,74924.33,1.0,-0.14781,0.0001,15.09813]
[1779542154076,36.59,74943.29,1.0,-0.14599,0.0001,14.97687]
[1779542155956,36.59,74932.47,1.0,-0.14703,0.0001,15.04653]
[1779542161118,36.59,74930.83,1.0,-0.1472,0.0001,15.05768]
[1779542162351,36.59,74944.61,1.0,-0.14588,0.0001,14.96997]
[1779542168087,36.6,74942.29,1.0,-0.14611,0.0001,14.98529]
[1779542168099,36.6,74942.29,1.0,-0.14611,0.0001,14.98529]
[1779542169482,36.6,74935.88,1.0,-0.14673,0.0001,15.0265]
[1779542171591,36.6,74934.46,1.0,-0.14687,0.0001,15.0358]
[1779542171891,36.6,74934.46,1.0,-0.14687,0.0001,15.0358]
[1779542172728,36.6,74936.0,1.0,-0.14672,0.0001,15.026]
[1779542175409,36.6,74940.71,1.0,-0.14628,0.0001,14.99645]
[1779542175527,36.6,74940.71,1.0,-0.14628,0.0001,14.99645]
[1779542178565,36.6,74951.86,1.0,-0.14522,0.0001,14.92574]
[1779542178915,36.6,74951.86,1.0,-0.14522,0.0001,14.92574]
[1779542178965,36.6,74951.0,1.0,-0.14531,0.0001,14.93144]
[1779542184508,36.6,74951.55,1.0,-0.14525,0.0001,14.92768]
[1779542189547,36.6,74950.22,1.0,-0.14537,0.0001,14.93596]
[1779542190912,36.6,74950.22,1.0,-0.14537,0.0001,14.93596]
[1779542191010,36.6,74950.92,1.0,-0.14528,0.0001,14.92755]
[1779542191204,36.6,74950.92,1.0,-0.14528,0.0001,14.92755]
[1779542193339,36.6,74951.26,1.0,-0.14525,0.0001,14.92558]
[1779542198606,36.6,74952.26,1.0,-0.14516,0.0001,14.91985]
[1779542203641,36.6,74950.37,1.0,-0.14535,0.0001,14.93246]
[1779542204215,36.6,74950.37,1.0,-0.14535,0.0001,14.93246]
[1779542204817,36.6,74950.37,1.0,-0.14535,0.0001,14.93246]
[1779542209761,36.6,74949.49,1.0,-0.14544,0.0001,14.93833]
[1779542213244,36.6,74941.54,1.0,-0.14621,0.0001,14.98971]
[1779542215121,36.6,74939.96,1.0,-0.14636,0.0001,14.99994]
[1779542219153,36.6,74939.45,1.0,-0.14641,0.0001,15.00339]
[1779542226315,36.61,74940.34,1.0,-0.14635,0.0001,14.99916]
[1779542230975,36.61,74941.01,1.0,-0.14629,0.0001,14.99533]
[1779542235706,36.61,74940.69,1.0,-0.14632,0.0001,14.99753]
[1779542236293,36.61,74938.4,1.0,-0.14655,0.0001,15.01247]
[1779542241913,36.61,74925.7,1.0,-0.14776,0.0001,15.09319]
[1779542246242,36.61,74924.82,1.0,-0.14784,0.0001,15.09848]
[1779542253378,36.61,74925.98,1.0,-0.14769,0.0001,15.08692]
[1779542257278,36.61,74926.0,1.0,-0.14769,0.0001,15.08684]
[1779542263063,36.61,74919.18,1.0,-0.14835,0.0001,15.13044]
[1779542263643,36.61,74919.18,1.0,-0.14835,0.0001,15.13044]
[1779542268179,36.61,74914.7,1.0,-0.14878,0.0001,15.15887]
[1779542269588,36.61,74919.63,1.0,-0.1483,0.0001,15.12716]
[1779542270113,36.61,74918.1,1.0,-0.14845,0.0001,15.1368]
[1779542272670,36.6,74917.77,1.0,-0.14847,0.0001,15.13841]
[1779542272878,36.6,74917.77,1.0,-0.14847,0.0001,15.13841]
[1779542272964,36.6,74917.77,1.0,-0.14847,0.0001,15.13841]
[1779542272969,36.6,74917.77,1.0,-0.14847,0.0001,15.13841]
[1779542273051,36.6,74917.77,1.0,-0.14847,0.0001,15.13841]
[1779542273135,36.6,74912.85,1.0,-0.14895,0.0001,15.16962]
[1779542273724,36.6,74912.85,1.0,-0.14895,0.0001,15.16962]
[1779542274144,36.6,74911.88,1.0,-0.14904,0.0001,15.17578]
[1779542279177,36.6,74909.75,1.0,-0.14922,0.0001,15.1875]
[1779542282598,36.6,74906.29,1.0,-0.14954,0.0001,15.20858]
[1779542282662,36.6,74906.29,1.0,-0.14954,0.0001,15.20858]
[1779542282840,36.6,74906.29,1.0,-0.14954,0.0001,15.20858]
[1779542283205,36.58,74906.27,1.0,-0.14944,0.0001,15.202]
[1779542288240,36.53,74902.19,1.0,-0.14952,0.0001,15.20627]
[1779542293277,36.47,74893.78,1.0,-0.14994,0.0001,15.23358]
[1779542294631,36.45,74893.32,9.0,-0.14989,0.0001,15.22986]
[1779542294645,36.45,74893.32,9.0,-0.14989,0.0001,15.22986]
[1779542295291,36.45,74888.08,9.0,-0.1504,0.0001,15.26341]
[1779542296150,36.45,74888.08,9.0,-0.1504,0.0001,15.26341]
[1779542296298,36.45,74885.95,9.0,-0.15061,0.0001,15.27694]
[1779542301334,36.45,74879.89,9.0,-0.15121,0.0001,15.31596]
[1779542303211,36.45,74879.89,9.0,-0.15121,0.0001,15.31596]
[1779542303866,36.45,74878.9,9.0,-0.1513,0.0001,15.32227]
[1779542303938,36.45,74878.9,9.0,-0.1513,0.0001,15.32227]
[1779542309390,36.46,74873.74,9.0,-0.15182,0.0001,15.35595]
[1779542315105,36.46,74876.08,9.0,-0.15156,0.0001,15.33723]
[1779542316991,36.46,74879.09,9.0,-0.15127,0.0001,15.31816]
[1779542322481,36.46,74879.73,9.0,-0.15122,0.0001,15.31485]
[1779542327518,36.46,74879.93,9.0,-0.15121,0.0001,15.31416]
[1779542337588,36.46,74879.83,9.0,-0.15124,0.0001,15.31601]
[1779542342623,36.46,74879.74,9.0,-0.15125,0.0001,15.31719]
[1779542347658,36.47,74880.54,9.0,-0.15118,0.0001,15.31266]
[1779542352698,36.47,74880.4,9.0,-0.15121,0.0001,15.31418]
[1779542354653,36.47,74880.4,9.0,-0.15121,0.0001,15.31418]
[1779542362651,36.47,74878.79,9.0,-0.15138,0.0001,15.32534]
[1779542363147,36.47,74878.79,9.0,-0.15138,0.0001,15.32534]
[1779542364401,36.47,74878.63,9.0,-0.1514,0.0001,15.32666]
[1779542364499,36.47,74878.63,9.0,-0.1514,0.0001,15.32676]
[1779542369818,36.47,74877.37,9.0,-0.15151,0.0001,15.3343]
[1779542374853,36.47,74877.11,9.0,-0.1515,0.0001,15.33151]
[1779542379888,36.47,74873.14,9.0,-0.15188,0.0001,15.3564]
[1779542384923,36.46,74874.04,9.0,-0.15179,0.0001,15.34992]
[1779542388436,36.46,74873.75,9.0,-0.15181,0.0001,15.3514]
[1779542388632,36.46,74873.75,9.0,-0.15181,0.0001,15.3514]
[1779542388636,36.46,74873.75,9.0,-0.15181,0.0001,15.3514]
[1779542388951,36.46,74875.1,9.0,-0.15167,0.0001,15.34259]
[1779542393986,36.46,74876.58,9.0,-0.15154,0.0001,15.33364]
[1779542399020,36.47,74875.26,9.0,-0.15167,0.0001,15.34266]
[1779542404065,36.47,74874.28,9.0,-0.15178,0.0001,15.34941]
[1779542409646,36.47,74874.52,9.0,-0.15176,0.0001,15.34823]
[1779542420177,36.47,74876.21,9.0,-0.15161,0.0001,15.33865]
[1779542422348,36.47,74876.29,9.0,-0.1516,0.0001,15.33824]
[1779542426233,36.47,74877.57,9.0,-0.15149,0.0001,15.33046]
[1779542426236,36.47,74877.57,9.0,-0.15149,0.0001,15.33046]
[1779542426393,36.47,74877.57,9.0,-0.15149,0.0001,15.33046]
[1779542426324,36.47,74877.57,9.0,-0.15149,0.0001,15.33057]
[1779542427226,36.47,74877.85,9.0,-0.15146,0.0001,15.32888]
[1779542428289,36.47,74877.85,9.0,-0.15146,0.0001,15.32888]
[1779542430315,36.47,74877.85,9.0,-0.15146,0.0001,15.32912]
[1779542434480,36.47,74879.84,9.0,-0.15125,0.0001,15.31323]
[1779542437058,36.47,74888.92,9.0,-0.15036,0.0001,15.25505]
[1779542437077,36.47,74888.92,9.0,-0.15036,0.0001,15.25505]
[1779542437264,36.47,74888.92,9.0,-0.15036,0.0001,15.25505]
[1779542437296,36.48,74893.47,9.0,-0.14992,0.0001,15.22597]
[1779542438382,36.48,74893.47,9.0,-0.14992,0.0001,15.22597]
[1779542438398,36.48,74893.47,9.0,-0.14992,0.0001,15.22597]
[1779542438614,36.47,74893.49,9.0,-0.14991,0.0001,15.22574]
[1779542440445,36.47,74893.86,9.0,-0.14988,0.0001,15.22337]
[1779542443165,36.47,74895.91,9.0,-0.14968,0.0001,15.21003]
[1779542443328,36.47,74895.91,9.0,-0.14968,0.0001,15.21003]
[1779542443342,36.47,74895.91,9.0,-0.14968,0.0001,15.21003]
[1779542444384,36.47,74895.9,9.0,-0.14968,0.0001,15.21018]
[1779542450350,36.47,74896.17,9.0,-0.14965,0.0001,15.20809]
[1779542450375,36.47,74896.17,9.0,-0.14965,0.0001,15.20809]
[1779542450408,36.47,74896.17,9.0,-0.14965,0.0001,15.20809]
[1779542450967,36.47,74898.71,9.0,-0.1494,0.0001,15.19168]
[1779542456432,36.47,74907.88,9.0,-0.1485,0.0001,15.1324]
[1779542456511,36.47,74907.88,9.0,-0.1485,0.0001,15.1324]
[1779542460941,36.47,74910.24,9.0,-0.14827,0.0001,15.11722]
[1779542461467,36.47,74911.58,9.0,-0.14813,0.0001,15.10841]
[1779542461865,36.47,74911.58,9.0,-0.14813,0.0001,15.10841]
[1779542461989,36.47,74911.58,9.0,-0.14813,0.0001,15.10841]
[1779542463285,36.47,74911.82,9.0,-0.14811,0.0001,15.10667]
[1779542463304,36.47,74911.82,9.0,-0.14811,0.0001,15.10667]
[1779542463310,36.47,74911.82,9.0,-0.14811,0.0001,15.10667]
[1779542463431,36.47,74911.82,9.0,-0.14811,0.0001,15.10667]
[1779542464414,36.47,74911.92,9.0,-0.1481,0.0001,15.10584]
[1779542469528,36.47,74909.78,9.0,-0.14829,0.0001,15.11842]
[1779542473437,36.47,74909.72,9.0,-0.14829,0.0001,15.1186]
[1779542473462,36.47,74909.72,9.0,-0.14829,0.0001,15.1186]
[1779542479600,36.46,74917.16,9.0,-0.14755,0.0001,15.06936]
[1779542482405,36.46,74917.46,9.0,-0.14752,0.0001,15.06728]
[1779542482466,36.46,74917.41,9.0,-0.14752,0.0001,15.06731]
[1779542483312,36.46,74917.41,9.0,-0.14752,0.0001,15.06731]
[1779542483323,36.46,74920.59,9.0,-0.14721,0.0001,15.04689]
[1779542483558,36.46,74920.59,9.0,-0.14721,0.0001,15.04689]
[1779542483628,36.46,74924.7,9.0,-0.14681,0.0001,15.02061]
[1779542485643,36.46,74926.12,9.0,-0.14668,0.0001,15.01163]
[1779542485779,36.46,74926.12,9.0,-0.14668,0.0001,15.01163]
[1779542486097,36.46,74926.12,9.0,-0.14668,0.0001,15.01163]
[1779542486930,36.46,74929.7,9.0,-0.14634,0.0001,14.9888]
[1779542487455,36.46,74929.7,9.0,-0.14634,0.0001,14.9888]
[1779542487032,36.47,74935.06,9.0,-0.14582,0.0001,14.95459]
[1779542487575,36.47,74935.06,9.0,-0.14582,0.0001,14.95459]
[1779542488756,36.47,74934.52,9.0,-0.14588,0.0001,14.95805]
[1779542488761,36.47,74934.52,9.0,-0.14588,0.0001,14.95805]
[1779542488800,36.47,74934.52,9.0,-0.14588,0.0001,14.95805]
[1779542488809,36.47,74934.52,9.0,-0.14588,0.0001,14.95805]
[1779542489015,36.47,74934.52,9.0,-0.14588,0.0001,14.95805]
[1779542490280,36.47,74933.03,9.0,-0.14602,0.0001,14.9676]
[1779542492207,36.46,74934.67,9.0,-0.14585,0.0001,14.95664]
[1779542492236,36.46,74934.69,9.0,-0.14582,0.0001,14.95243]
[1779542493467,36.46,74934.69,9.0,-0.14582,0.0001,14.95243]
[1779542493517,36.46,74934.69,9.0,-0.14582,0.0001,14.95243]
[1779542493574,36.46,74934.49,9.0,-0.14583,0.0001,14.9533]
[1779542494289,36.46,74937.66,9.0,-0.14552,0.0001,14.93255]
[1779542498392,36.46,74944.29,9.0,-0.14487,0.0001,14.88888]
[1779542498692,36.46,74944.7,9.0,-0.14482,0.0001,14.88555]
[1779542498757,36.46,74944.7,9.0,-0.14482,0.0001,14.88555]
[1779542499215,36.46,74944.05,9.0,-0.14489,0.0001,14.88972]
[1779542501781,36.46,74943.94,9.0,-0.14489,0.0001,14.88977]
[1779542501798,36.46,74943.94,9.0,-0.14489,0.0001,14.88977]
[1779542502073,36.46,74944.63,9.0,-0.14482,0.0001,14.88501]
[1779542505766,36.45,74948.17,9.0,-0.14447,0.0001,14.86207]
[1779542505989,36.45,74948.17,9.0,-0.14447,0.0001,14.86207]
[1779542506024,36.45,74948.17,9.0,-0.14447,0.0001,14.86207]
[1779542506090,36.45,74949.24,9.0,-0.14437,0.0001,14.85514]
[1779542507221,36.45,74949.24,9.0,-0.14437,0.0001,14.85514]
[1779542507536,36.45,74949.24,9.0,-0.14437,0.0001,14.85514]
[1779542507322,36.45,74949.5,9.0,-0.14434,0.0001,14.85299]
[1779542507687,36.45,74949.5,9.0,-0.14434,0.0001,14.85299]
[1779542507705,36.45,74949.5,9.0,-0.14434,0.0001,14.85299]
[1779542508269,36.45,74949.59,9.0,-0.14433,0.0001,14.85236]
[1779542509781,36.45,74949.67,9.0,-0.14432,0.0001,14.85137]
[1779542509801,36.45,74949.67,9.0,-0.14432,0.0001,14.85137]
[1779542509815,36.45,74949.67,9.0,-0.14432,0.0001,14.85137]
[1779542509865,36.45,74949.67,9.0,-0.14432,0.0001,14.85137]
[1779542509944,36.45,74949.67,9.0,-0.14432,0.0001,14.85137]
[1779542509959,36.45,74949.67,9.0,-0.14432,0.0001,14.85137]
[1779542510070,36.45,74949.67,9.0,-0.14432,0.0001,14.85137]
[1779542510085,36.45,74949.67,9.0,-0.14432,0.0001,14.85137]
[1779542510967,36.45,74950.89,9.0,-0.14419,0.0001,14.84307]
[1779542511547,36.45,74950.89,9.0,-0.14419,0.0001,14.84307]
[1779542511068,36.45,74955.19,9.0,-0.14378,0.0001,14.81502]
[1779542511830,36.45,74954.8,9.0,-0.14381,0.0001,14.81753]
[1779542514569,36.45,74954.85,9.0,-0.1438,0.0001,14.81636]
[1779542514590,36.45,74954.85,9.0,-0.1438,0.0001,14.81636]
[1779542514611,36.45,74954.85,9.0,-0.1438,0.0001,14.81636]
[1779542514661,36.45,74954.85,9.0,-0.1438,0.0001,14.81636]
[1779542514993,36.45,74954.85,9.0,-0.1438,0.0001,14.81636]
[1779542516000,36.45,74955.41,9.0,-0.14374,0.0001,14.81235]
[1779542516058,36.45,74956.08,9.0,-0.14367,0.0001,14.80762]
[1779542516995,36.45,74956.08,9.0,-0.14367,0.0001,14.80762]
[1779542517344,36.45,74956.08,9.0,-0.14367,0.0001,14.80762]
[1779542517349,36.45,74956.08,9.0,-0.14367,0.0001,14.80762]
[1779542518389,36.45,74957.44,9.0,-0.14354,0.0001,14.79869]
[1779542519178,36.45,74959.16,9.0,-0.14337,9e-05,14.78728]
[1779542521078,36.44,74956.87,9.0,-0.14358,0.0001,14.80178]
[1779542522282,36.44,74956.65,9.0,-0.1436,0.0001,14.80299]
[1779542524613,36.44,74953.12,9.0,-0.14393,0.0001,14.82498]
[1779542524987,36.44,74953.12,9.0,-0.14393,0.0001,14.82498]
[1779542524991,36.44,74953.12,9.0,-0.14393,0.0001,14.82498]
[1779542525032,36.44,74953.12,9.0,-0.14393,0.0001,14.82498]
[1779542525118,36.44,74952.72,9.0,-0.14396,0.0001,14.82732]
[1779542526234,36.44,74952.72,9.0,-0.14396,0.0001,14.82732]
[1779542526245,36.44,74952.72,9.0,-0.14396,0.0001,14.82732]
[1779542526477,36.44,74952.72,9.0,-0.14396,0.0001,14.82732]
[1779542526379,36.44,74942.02,9.0,-0.14498,0.0001,14.89574]
[1779542528749,36.44,74936.55,9.0,-0.1455,0.0001,14.93052]
[1779542530725,36.44,74936.72,9.0,-0.14548,0.0001,14.92906]
[1779542531603,36.44,74936.55,9.0,-0.14549,0.0001,14.92998]
[1779542537823,36.44,74937.38,9.0,-0.1454,0.0001,14.92403]
[1779542537827,36.44,74937.38,9.0,-0.1454,0.0001,14.92403]
[1779542538571,36.44,74937.38,9.0,-0.1454,0.0001,14.92403]
[1779542543973,36.44,74940.02,9.0,-0.14514,0.0001,14.90627]
[1779542547854,36.44,74939.83,9.0,-0.14515,0.0001,14.90732]
[1779542553118,36.44,74950.43,9.0,-0.14411,0.0001,14.83517]
[1779542558153,36.44,74950.27,9.0,-0.14412,0.0001,14.83637]
[1779542558957,36.44,74950.27,9.0,-0.14412,0.0001,14.83637]
[1779542558976,36.44,74950.27,9.0,-0.14412,0.0001,14.83637]
[1779542560525,36.44,74949.92,9.0,-0.14416,0.0001,14.83865]
[1779542566209,36.43,74941.3,9.0,-0.14497,0.0001,14.8929]
[1779542571244,36.43,74941.56,9.0,-0.14492,0.0001,14.8901]
[1779542576279,36.43,74941.56,9.0,-0.14491,0.0001,14.889]
[1779542580753,36.43,74941.57,9.0,-0.1449,0.0001,14.88809]
[1779542581127,36.43,74941.57,9.0,-0.1449,0.0001,14.88809]
[1779542586349,36.42,74943.52,9.0,-0.14469,0.0001,14.8744]
[1779542592472,36.42,74943.78,9.0,-0.14466,0.0001,14.87254]
[1779542593542,36.42,74943.78,9.0,-0.14465,0.0001,14.87146]
[1779542593638,36.42,74941.85,9.0,-0.14483,0.0001,14.88368]
[1779542597700,36.42,74935.49,9.0,-0.14542,0.0001,14.92345]
[1779542598433,36.42,74935.44,9.0,-0.14542,0.0001,14.92337]
[1779542603468,36.41,74928.15,9.0,-0.14611,0.0001,14.96889]
[1779542608503,36.41,74928.02,9.0,-0.1461,0.0001,14.96821]
[1779542613467,36.41,74928.03,9.0,-0.14609,0.0001,14.96785]
[1779542613640,36.41,74928.03,9.0,-0.14609,0.0001,14.96785]
[1779542613721,36.41,74926.62,9.0,-0.14618,0.0001,14.97152]
[1779542614271,36.41,74926.62,9.0,-0.14618,0.0001,14.97152]
[1779542614272,36.41,74926.62,9.0,-0.14618,0.0001,14.97152]
[1779542620587,36.4,74921.41,9.0,-0.14666,0.0001,15.00364]
[1779542622549,36.4,74920.82,9.0,-0.14671,0.0001,15.00722]
[1779542625079,36.4,74918.6,9.0,-0.14691,0.0001,15.0205]
[1779542626874,36.4,74917.82,9.0,-0.14698,0.0001,15.02524]
[1779542626884,36.4,74917.82,9.0,-0.14698,0.0001,15.02524]
[1779542631795,36.4,74914.91,9.0,-0.14724,0.0001,15.0421]
[1779542631837,36.4,74914.91,9.0,-0.14724,0.0001,15.0421]
[1779542631861,36.4,74914.91,9.0,-0.14724,0.0001,15.0421]
[1779542631948,36.4,74914.91,9.0,-0.14724,0.0001,15.0421]
[1779542634557,36.39,74919.37,9.0,-0.14679,0.0001,15.01253]
[1779542636211,36.39,74919.22,9.0,-0.1468,0.0001,15.01307]
[1779542642131,36.39,74916.64,9.0,-0.14703,0.0001,15.02814]
[1779542645175,36.39,74916.28,9.0,-0.14705,0.0001,15.02953]
[1779542648726,36.38,74917.54,9.0,-0.14691,0.0001,15.02008]
[1779542649023,36.38,74917.54,9.0,-0.14691,0.0001,15.02008]
[1779542649166,36.38,74917.54,9.0,-0.14691,0.0001,15.02008]
[1779542649276,36.38,74917.54,9.0,-0.14691,0.0001,15.02008]
[1779542651087,36.38,74918.38,9.0,-0.14682,0.0001,15.01401]
[1779542651201,36.38,74918.38,9.0,-0.14682,0.0001,15.01401]
[1779542652063,36.38,74918.65,9.0,-0.14679,0.0001,15.01195]
[1779542652081,36.38,74918.65,9.0,-0.14679,0.0001,15.01195]
[1779542659375,36.38,74919.37,9.0,-0.14669,0.0001,15.0054]
[1779542668932,36.37,74918.72,9.0,-0.1467,0.0001,15.0057]
[1779542673968,36.37,74918.65,9.0,-0.14665,0.0001,15.00057]
[1779542679003,36.36,74919.57,9.0,-0.14654,0.0001,14.99298]
[1779542684039,36.36,74919.13,9.0,-0.14655,0.0001,14.99417]
[1779542690081,36.35,74919.13,9.0,-0.14652,0.0001,14.99214]
[1779542696123,36.35,74918.76,9.0,-0.14653,0.0001,14.9925]
[1779542701158,36.35,74918.46,9.0,-0.14653,0.0001,14.99272]
[1779542709214,36.34,74919.11,9.0,-0.14643,0.0001,14.98583]
[1779542717780,36.34,74918.84,9.0,-0.14644,0.0001,14.98656]
[1779542721509,36.33,74918.89,9.0,-0.1464,0.0001,14.98366]
[1779542721615,36.33,74918.89,9.0,-0.1464,0.0001,14.98366]
[1779542724318,36.33,74919.66,9.0,-0.14632,0.0001,14.97788]
[1779542724474,36.33,74919.66,9.0,-0.14632,0.0001,14.97788]
[1779542733382,36.32,74920.23,9.0,-0.14619,0.0001,14.96769]
[1779542733894,36.32,74920.23,9.0,-0.14619,0.0001,14.96769]
[1779542733894,36.32,74920.23,9.0,-0.14619,0.0001,14.96769]
[1779542733936,36.32,74920.23,9.0,-0.14619,0.0001,14.96769]
[1779542733947,36.32,74920.23,9.0,-0.14619,0.0001,14.96769]
[1779542733959,36.32,74920.23,9.0,-0.14619,0.0001,14.96769]
[1779542738238,36.32,74920.94,9.0,-0.1461,0.0001,14.96151]
[1779542738417,36.32,74920.89,9.0,-0.1461,0.0001,14.96139]
[1779542739374,36.32,74920.89,9.0,-0.1461,0.0001,14.96139]
[1779542739483,36.32,74920.89,9.0,-0.1461,0.0001,14.96139]
[1779542739524,36.32,74920.89,9.0,-0.1461,0.0001,14.96139]
[1779542740174,36.32,74920.95,9.0,-0.14609,0.0001,14.96054]
[1779542742445,36.32,74920.96,9.0,-0.14608,0.0001,14.95998]
[1779542748799,36.31,74921.02,9.0,-0.14606,0.0001,14.95861]
[1779542749017,36.31,74921.02,9.0,-0.14606,0.0001,14.95861]
[1779542749607,36.31,74921.02,9.0,-0.14606,0.0001,14.95861]
[1779542749621,36.31,74921.02,9.0,-0.14606,0.0001,14.95861]
[1779542752347,36.31,74924.37,9.0,-0.14572,0.0001,14.93585]
[1779542752395,36.31,74924.37,9.0,-0.14572,0.0001,14.93585]
[1779542752445,36.31,74924.37,9.0,-0.14571,0.0001,14.93564]
[1779542759342,36.31,74924.31,9.0,-0.14571,0.0001,14.93514]
[1779542759421,36.31,74924.31,9.0,-0.14571,0.0001,14.93514]
[1779542759564,36.3,74922.72,9.0,-0.14583,0.0001,14.94316]
[1779542764600,36.3,74920.12,9.0,-0.14606,0.0001,14.95874]
[1779542769636,36.3,74920.05,9.0,-0.14605,0.0001,14.95795]
[1779542774671,36.3,74920.35,9.0,-0.146,0.0001,14.95478]
[1779542777888,36.3,74920.38,9.0,-0.146,0.0001,14.95434]
[1779542782904,36.29,74921.22,9.0,-0.14588,0.0001,14.94638]
[1779542782947,36.29,74921.22,9.0,-0.14588,0.0001,14.94638]
[1779542783586,36.29,74921.22,9.0,-0.14588,0.0001,14.94638]
[1779542785055,36.29,74915.05,9.0,-0.14647,0.0001,14.98568]
[1779542790782,36.28,74915.43,9.0,-0.14641,0.0001,14.98156]
[1779542795819,36.28,74915.09,9.0,-0.14639,0.0001,14.97854]
[1779542797664,36.28,74915.49,9.0,-0.14635,0.0001,14.9757]
[1779542801793,36.28,74915.5,9.0,-0.14633,0.0001,14.97462]
[1779542806896,36.28,74912.34,9.0,-0.14662,0.0001,14.9938]
[1779542807885,36.28,74912.34,9.0,-0.14662,0.0001,14.9938]
[1779542813945,36.27,74910.17,9.0,-0.14681,0.0001,15.00636]
[1779542819241,36.27,74909.85,9.0,-0.14683,0.0001,15.00765]
[1779542822242,36.27,74910.17,9.0,-0.14679,0.0001,15.00499]
[1779542829050,36.27,74912.42,9.0,-0.14655,0.0001,14.98855]
[1779542838114,36.26,74913.45,9.0,-0.14642,0.0001,14.97992]
[1779542847098,36.26,74913.45,9.0,-0.14641,0.0001,14.97929]
[1779542852213,36.25,74916.8,9.0,-0.14602,0.0001,14.95155]
[1779542857249,36.25,74916.9,9.0,-0.146,0.0001,14.95003]
[1779542861516,36.25,74916.88,9.0,-0.146,0.0001,14.94998]
[1779542861700,36.25,74916.88,9.0,-0.146,0.0001,14.94998]
[1779542862026,36.25,74916.88,9.0,-0.14599,0.0001,14.94945]
[1779542862115,36.25,74916.88,9.0,-0.14599,0.0001,14.94945]
[1779542862785,36.25,74902.04,9.0,-0.14743,0.0001,15.04511]
[1779542863597,36.25,74902.04,9.0,-0.14743,0.0001,15.04511]
[1779542863640,36.25,74897.25,9.0,-0.14789,0.0001,15.07586]
[1779542868468,36.25,74895.91,9.0,-0.14802,0.0001,15.08409]
[1779542868475,36.25,74895.91,9.0,-0.14802,0.0001,15.08409]
[1779542868542,36.25,74896.38,9.0,-0.14797,0.0001,15.08105]
[1779542874368,36.25,74895.9,9.0,-0.14801,0.0001,15.0834]
[1779542879403,36.25,74896.4,9.0,-0.14795,0.0001,15.07955]
[1779542884438,36.24,74896.4,9.0,-0.14794,0.0001,15.07896]
[1779542890461,36.24,74896.46,9.0,-0.14793,0.0001,15.0781]
[1779542892270,36.24,74899.31,9.0,-0.14765,0.0001,15.05939]
[1779542892307,36.24,74899.31,9.0,-0.14765,0.0001,15.05939]
[1779542892605,36.24,74899.31,9.0,-0.14765,0.0001,15.05939]
[1779542892746,36.24,74899.31,9.0,-0.14765,0.0001,15.05939]
[1779542900549,36.24,74905.12,9.0,-0.14708,0.0001,15.02176]
[1779542906592,36.24,74905.16,9.0,-0.14707,0.0001,15.02136]
[1779542911627,36.24,74906.04,9.0,-0.14696,0.0001,15.0117]
[1779542919683,36.24,74906.35,9.0,-0.14693,0.0001,15.0096]
[1779542924718,36.24,74906.1,9.0,-0.14695,0.0001,15.01113]
[1779542929754,36.24,74906.17,9.0,-0.14694,0.0001,15.01059]
[1779542934788,36.24,74905.56,9.0,-0.147,0.0001,15.01444]
[1779542937915,36.24,74913.71,9.0,-0.14621,0.0001,14.96175]
[1779542943855,36.24,74916.58,9.0,-0.14593,0.0001,14.94359]
[1779542945964,36.24,74916.69,9.0,-0.14592,0.0001,14.94293]
[1779542946875,36.24,74916.84,9.0,-0.14591,0.0001,14.94206]
[1779542951910,36.24,74916.7,9.0,-0.14591,0.0001,14.94196]
[1779542955386,36.24,74916.99,9.0,-0.14588,0.0001,14.93974]
[1779542955430,36.24,74916.99,9.0,-0.14587,0.0001,14.93956]
[1779542960973,36.24,74916.07,9.0,-0.14597,0.0001,14.94572]
[1779542967017,36.24,74916.08,9.0,-0.14597,0.0001,14.94583]
[1779542973061,36.24,74917.41,9.0,-0.14581,0.0001,14.9335]
[1779542978097,36.24,74917.07,9.0,-0.14585,0.0001,14.93585]
[1779542985146,36.24,74917.15,9.0,-0.14584,0.0001,14.93556]
[1779542990181,36.24,74917.01,9.0,-0.14586,0.0001,14.93664]
[1779542995216,36.24,74917.0,9.0,-0.14586,0.0001,14.93687]
[1779543000873,36.24,74918.52,9.0,-0.14572,0.0001,14.92719]
[1779543005421,36.24,74920.25,9.0,-0.14555,0.0001,14.91628]
[1779543005681,36.24,74920.25,9.0,-0.14555,0.0001,14.91628]
[1779543005736,36.24,74920.25,9.0,-0.14555,0.0001,14.91628]
[1779543005779,36.24,74930.27,9.0,-0.14459,0.0001,14.85165]
[1779543009793,36.24,74937.26,9.0,-0.14391,0.0001,14.80571]
[1779543009832,36.24,74937.26,9.0,-0.14391,0.0001,14.80571]
[1779543011054,36.24,74937.31,9.0,-0.1439,0.0001,14.80514]
[1779543011065,36.24,74938.36,9.0,-0.14379,0.0001,14.79789]
[1779543011864,36.24,74938.36,9.0,-0.14379,0.0001,14.79789]
[1779543011884,36.24,74941.29,9.0,-0.14351,0.0001,14.77898]
[1779543017379,36.24,74943.3,9.0,-0.1433,0.0001,14.76498]
[1779543023037,36.24,74943.24,9.0,-0.1433,0.0001,14.76469]
[1779543023421,36.23,74934.64,9.0,-0.14412,0.0001,14.81989]
[1779543024460,36.23,74934.64,9.0,-0.14412,0.0001,14.81989]
[1779543024537,36.23,74934.64,9.0,-0.14412,0.0001,14.81989]
[1779543024639,36.23,74929.31,9.0,-0.14463,0.0001,14.85424]
[1779543026446,36.23,74939.85,9.0,-0.14361,0.0001,14.78578]
[1779543031481,36.23,74947.16,9.0,-0.14288,0.0001,14.73419]
[1779543034066,36.23,74947.16,9.0,-0.14288,0.0001,14.73419]
[1779543036066,36.23,74947.48,9.0,-0.14284,0.0001,14.73195]
[1779543036585,36.23,74947.55,9.0,-0.14284,0.0001,14.73145]
[1779543036614,36.23,74947.55,9.0,-0.14284,0.0001,14.73145]
[1779543036618,36.23,74947.55,9.0,-0.14284,0.0001,14.73145]
[1779543043566,36.23,74946.02,9.0,-0.14298,0.0001,14.74087]
[1779543048946,36.23,74946.67,9.0,-0.14291,0.0001,14.73654]
[1779543049085,36.23,74946.4,9.0,-0.14294,0.0001,14.73824]
[1779543051005,36.23,74945.67,9.0,-0.14301,0.0001,14.74295]
[1779543051033,36.23,74945.67,9.0,-0.14301,0.0001,14.74295]
[1779543051108,36.23,74945.18,9.0,-0.14306,0.0001,14.74627]
[1779543056657,36.23,74948.42,9.0,-0.14275,0.0001,14.72527]
[1779543061693,36.23,74954.61,9.0,-0.14216,0.0001,14.68544]
[1779543065200,36.23,74954.46,9.0,-0.14217,0.0001,14.68646]
[1779543065203,36.23,74954.46,9.0,-0.14217,0.0001,14.68646]
[1779543065214,36.23,74954.46,9.0,-0.14217,0.0001,14.68646]
[1779543065721,36.23,74955.09,9.0,-0.14211,0.0001,14.68253]
[1779543067872,36.23,74956.16,9.0,-0.14201,9e-05,14.67549]
[1779543073777,36.23,74957.34,9.0,-0.14189,9e-05,14.66699]
[1779543078911,36.23,74958.65,9.0,-0.14176,9e-05,14.65827]
[1779543078926,36.23,74958.65,9.0,-0.14176,9e-05,14.65827]
[1779543079031,36.23,74956.26,9.0,-0.14198,9e-05,14.67331]
[1779543080012,36.23,74956.26,9.0,-0.14198,9e-05,14.67331]
[1779543085866,36.23,74947.64,9.0,-0.1428,0.0001,14.7286]
[1779543092059,36.23,74947.07,9.0,-0.14285,0.0001,14.73199]
[1779543092300,36.23,74947.52,9.0,-0.14277,0.0001,14.72515]
[1779543092356,36.23,74947.52,9.0,-0.14277,0.0001,14.72515]
[1779543092536,36.23,74947.52,9.0,-0.14277,0.0001,14.72515]
[1779543092843,36.23,74947.52,9.0,-0.14277,0.0001,14.72515]
[1779543093105,36.23,74930.73,9.0,-0.14438,0.0001,14.83355]
[1779543095988,36.23,74922.22,9.0,-0.1452,0.0001,14.88844]
[1779543096341,36.23,74918.01,9.0,-0.1456,0.0001,14.91551]
[1779543096345,36.23,74918.01,9.0,-0.1456,0.0001,14.91551]
[1779543097196,36.23,74915.04,9.0,-0.14589,0.0001,14.93456]
[1779543097196,36.23,74915.04,9.0,-0.14589,0.0001,14.93456]
[1779543099206,36.23,74919.92,9.0,-0.14542,0.0001,14.90317]
[1779543099278,36.23,74919.92,9.0,-0.14542,0.0001,14.90317]
[1779543104354,36.23,74912.74,9.0,-0.14612,0.0001,14.94999]
[1779543104482,36.23,74912.74,9.0,-0.14612,0.0001,14.94999]
[1779543104547,36.23,74912.74,9.0,-0.14612,0.0001,14.94999]
[1779543104590,36.23,74912.74,9.0,-0.14612,0.0001,14.94999]
[1779543104633,36.23,74912.74,9.0,-0.14612,0.0001,14.94999]
[1779543104809,36.23,74912.74,9.0,-0.14612,0.0001,14.94999]
[1779543104925,36.23,74912.74,9.0,-0.14612,0.0001,14.94999]
[1779543104994,36.23,74902.33,9.0,-0.14713,0.0001,15.01726]
[1779543105928,36.23,74902.33,9.0,-0.14713,0.0001,15.01726]
[1779543106001,36.23,74901.64,9.0,-0.1472,0.0001,15.02182]
[1779543107450,36.23,74905.1,9.0,-0.14686,0.0001,14.99948]
[1779543107730,36.23,74905.1,9.0,-0.14686,0.0001,14.99948]
[1779543113053,36.23,74911.28,9.0,-0.14629,0.0001,14.96159]
[1779543118089,36.24,74911.06,9.0,-0.14634,0.0001,14.96463]
[1779543120435,36.24,74907.83,9.0,-0.14666,0.0001,14.98613]
[1779543120581,36.24,74907.83,9.0,-0.14666,0.0001,14.98613]
[1779543121717,36.24,74903.55,9.0,-0.14708,0.0001,15.0142]
[1779543127153,36.24,74906.68,9.0,-0.14681,0.0001,14.9958]
[1779543127235,36.24,74906.68,9.0,-0.14681,0.0001,14.9958]
[1779543131105,36.24,74908.76,9.0,-0.14662,0.0001,14.98355]
[1779543136225,36.25,74911.66,9.0,-0.14637,0.0001,14.9671]
[1779543136238,36.25,74911.66,9.0,-0.14637,0.0001,14.9671]
[1779543140718,36.25,74911.88,9.0,-0.14637,0.0001,14.96675]
[1779543146328,36.26,74911.16,9.0,-0.14647,0.0001,14.97348]
[1779543146331,36.26,74911.16,9.0,-0.14647,0.0001,14.97348]
[1779543146500,36.26,74911.16,9.0,-0.14647,0.0001,14.97348]
[1779543149475,36.26,74904.16,9.0,-0.14716,0.0001,15.01964]
[1779543149514,36.26,74904.16,9.0,-0.14716,0.0001,15.01964]
[1779543150402,36.26,74902.56,9.0,-0.14732,0.0001,15.03025]
[1779543152726,36.26,74912.35,9.0,-0.14635,0.0001,14.96372]
[1779543155658,36.26,74908.84,9.0,-0.1467,0.0001,14.98739]
[1779543157372,36.26,74908.2,9.0,-0.14678,0.0001,14.99214]
[1779543159958,36.27,74905.27,9.0,-0.14707,0.0001,15.01165]
[1779543160840,36.27,74904.06,9.0,-0.14719,0.0001,15.01973]
[1779543160842,36.27,74904.06,9.0,-0.14719,0.0001,15.01973]
[1779543161033,36.27,74904.06,9.0,-0.14719,0.0001,15.01973]
[1779543161146,36.27,74904.06,9.0,-0.14719,0.0001,15.01973]
[1779543162977,36.27,74892.05,9.0,-0.14838,0.0001,15.09822]
[1779543164960,36.27,74891.8,9.0,-0.14841,0.0001,15.10049]
[1779543167765,36.27,74890.89,9.0,-0.14851,0.0001,15.10681]
[1779543168122,36.27,74890.89,9.0,-0.14851,0.0001,15.10681]
[1779543168142,36.27,74890.89,9.0,-0.14851,0.0001,15.10681]
[1779543168224,36.27,74890.89,9.0,-0.14851,0.0001,15.10681]
[1779543170610,36.27,74881.41,9.0,-0.14944,0.0001,15.16851]
[1779543172392,36.27,74880.84,9.0,-0.1495,0.0001,15.17259]
[1779543172621,36.27,74880.84,9.0,-0.1495,0.0001,15.17259]
[1779543172722,36.27,74881.14,9.0,-0.14948,0.0001,15.17085]
[1779543178751,36.28,74880.86,9.0,-0.14953,0.0001,15.17464]
[1779543178849,36.28,74880.47,9.0,-0.14958,0.0001,15.17754]
[1779543180810,36.28,74879.86,9.0,-0.14964,0.0001,15.18166]
[1779543180865,36.28,74879.86,9.0,-0.14964,0.0001,15.18166]
[1779543181407,36.28,74879.71,9.0,-0.14966,0.0001,15.18279]
[1779543181433,36.28,74879.71,9.0,-0.14966,0.0001,15.18279]
[1779543182006,36.28,74879.71,9.0,-0.14966,0.0001,15.18279]
[1779543184983,36.28,74877.07,9.0,-0.14993,0.0001,15.20044]
[1779543185045,36.28,74877.42,9.0,-0.1499,0.0001,15.19832]
[1779543190973,36.28,74876.91,9.0,-0.14996,0.0001,15.20284]
[1779543192481,36.29,74871.51,9.0,-0.1505,0.0001,15.23823]
[1779543192620,36.29,74870.8,9.0,-0.15058,0.0001,15.24302]
[1779543197657,36.29,74868.82,9.0,-0.15079,0.0001,15.25696]
[1779543201673,36.29,74870.13,9.0,-0.15067,0.0001,15.24914]
[1779543201837,36.29,74870.13,9.0,-0.15067,0.0001,15.24914]
[1779543201846,36.29,74870.13,9.0,-0.15067,0.0001,15.24914]
[1779543201938,36.29,74875.57,9.0,-0.15014,0.0001,15.21424]
[1779543202482,36.29,74875.57,9.0,-0.15014,0.0001,15.21424]
[1779543202692,36.29,74880.24,9.0,-0.14968,0.0001,15.18422]
[1779543203951,36.29,74880.24,9.0,-0.14968,0.0001,15.18422]
[1779543204813,36.29,74880.52,9.0,-0.14965,0.0001,15.18255]
[1779543204871,36.29,74880.52,9.0,-0.14965,0.0001,15.18255]
[1779543204914,36.29,74880.24,9.0,-0.14968,0.0001,15.18449]
[1779543212762,36.3,74876.49,9.0,-0.15006,0.0001,15.20707]
[1779543214907,36.3,74876.64,9.0,-0.15004,0.0001,15.20637]
[1779543215009,36.3,74876.64,9.0,-0.15005,0.0001,15.20665]
[1779543220619,36.3,74876.46,9.0,-0.15008,0.0001,15.20842]
[1779543220687,36.3,74876.46,9.0,-0.15008,0.0001,15.20842]
[1779543220747,36.3,74876.46,9.0,-0.15008,0.0001,15.20842]
[1779543220782,36.3,74876.46,9.0,-0.15008,0.0001,15.20842]
[1779543220806,36.3,74876.46,9.0,-0.15008,0.0001,15.20842]
[1779543220910,36.3,74876.46,9.0,-0.15008,0.0001,15.20842]
[1779543220998,36.3,74883.15,9.0,-0.14944,0.0001,15.16645]
[1779543226860,36.3,74890.68,9.0,-0.14871,0.0001,15.11885]
[1779543230586,36.31,74893.95,9.0,-0.1484,0.0001,15.09829]
[1779543232229,36.31,74901.48,9.0,-0.14767,0.0001,15.04992]
[1779543232555,36.31,74908.98,9.0,-0.14695,0.0001,15.00216]
[1779543237937,36.31,74911.82,9.0,-0.14669,0.0001,14.98486]
[1779543242975,36.31,74912.05,9.0,-0.14668,0.0001,14.9844]
[1779543244563,36.31,74913.96,9.0,-0.1465,0.0001,14.97229]
[1779543244678,36.31,74913.96,9.0,-0.1465,0.0001,14.97229]
[1779543250025,36.32,74901.17,9.0,-0.14777,0.0001,15.05681]
[1779543255060,36.32,74899.7,9.0,-0.14793,0.0001,15.0676]
[1779543260095,36.32,74899.99,9.0,-0.14792,0.0001,15.06708]
[1779543265131,36.33,74897.97,9.0,-0.14814,0.0001,15.08149]
[1779543270168,36.33,74897.99,9.0,-0.14816,0.0001,15.08276]
[1779543275203,36.33,74898.0,9.0,-0.14815,0.0001,15.08026]
[1779543281368,36.34,74897.84,9.0,-0.14819,0.0001,15.0828]
[1779543283076,36.34,74897.82,9.0,-0.1482,0.0001,15.08385]
[1779543289303,36.34,74890.02,9.0,-0.149,0.0001,15.13642]
[1779543289395,36.34,74890.02,9.0,-0.149,0.0001,15.13642]
[1779543289959,36.34,74890.02,9.0,-0.149,0.0001,15.13642]
[1779543295345,36.35,74888.8,9.0,-0.14914,0.0001,15.14579]
[1779543295994,36.35,74888.8,9.0,-0.14914,0.0001,15.14579]
[1779543296352,36.35,74886.49,9.0,-0.14937,0.0001,15.16099]
[1779543301387,36.35,74885.21,9.0,-0.14952,0.0001,15.1706]
[1779543301996,36.35,74885.21,9.0,-0.14952,0.0001,15.1706]
[1779543302011,36.35,74885.21,9.0,-0.14952,0.0001,15.1706]
[1779543302023,36.35,74885.21,9.0,-0.14952,0.0001,15.1706]
[1779543302149,36.35,74885.21,9.0,-0.14952,0.0001,15.1706]
[1779543302251,36.35,74885.21,9.0,-0.14952,0.0001,15.1706]
[1779543302400,36.35,74872.06,9.0,-0.15082,0.0001,15.25564]
[1779543305416,36.35,74861.56,9.0,-0.15186,0.0001,15.32369]
[1779543306292,36.35,74861.56,9.0,-0.15186,0.0001,15.32369]
[1779543311458,36.35,74863.65,9.0,-0.15166,0.0001,15.31054]
[1779543317500,36.35,74857.82,9.0,-0.15225,0.0001,15.34865]
[1779543323542,36.36,74855.94,9.0,-0.15244,0.0001,15.36098]
[1779543328577,36.36,74856.21,9.0,-0.15241,0.0001,15.35944]
[1779543329571,36.36,74856.21,9.0,-0.15241,0.0001,15.35944]
[1779543334619,36.36,74849.93,9.0,-0.15302,0.0001,15.39675]
[1779543339606,36.36,74849.52,9.0,-0.15307,0.0001,15.39977]
[1779543341336,36.36,74845.73,9.0,-0.15345,0.0001,15.42431]
[1779543341431,36.36,74834.78,9.0,-0.15454,0.0001,15.49494]
[1779543342484,36.36,74834.74,9.0,-0.15455,0.0001,15.4952]
[1779543347507,36.36,74841.6,9.0,-0.15386,0.0001,15.45112]
[1779543353753,36.36,74841.67,9.0,-0.15386,0.0001,15.45101]
[1779543359795,36.36,74841.54,9.0,-0.15388,0.0001,15.45217]
[1779543364830,36.36,74840.95,9.0,-0.15394,0.0001,15.45623]
[1779543369112,36.36,74838.56,9.0,-0.15418,0.0001,15.47176]
[1779543369223,36.36,74838.56,9.0,-0.15418,0.0001,15.47176]
[1779543374900,36.36,74836.01,9.0,-0.15446,0.0001,15.48939]
[1779543379935,36.37,74843.06,9.0,-0.15377,0.0001,15.44507]
[1779543385977,36.37,74843.12,9.0,-0.15378,0.0001,15.44621]
[1779543391012,36.37,74842.7,9.0,-0.15381,0.0001,15.44625]
[1779543396047,36.38,74842.43,9.0,-0.15386,0.0001,15.4492]
[1779543404103,36.38,74840.88,9.0,-0.15404,0.0001,15.46102]
[1779543409138,36.38,74840.29,9.0,-0.15412,0.0001,15.46593]
[1779543414173,36.39,74840.53,9.0,-0.15411,0.0001,15.46548]
[1779543415507,36.39,74840.53,9.0,-0.15411,0.0001,15.46548]
[1779543416187,36.39,74835.93,9.0,-0.15458,0.0001,15.49554]
[1779543421222,36.39,74823.74,9.0,-0.15582,0.0001,15.57524]
[1779543423150,36.39,74822.07,9.0,-0.15599,0.0001,15.58623]
[1779543423185,36.39,74822.07,9.0,-0.15599,0.0001,15.58623]
[1779543423212,36.39,74822.07,9.0,-0.15599,0.0001,15.58623]
[1779543423382,36.39,74822.07,9.0,-0.15599,0.0001,15.58623]
[1779543423523,36.39,74822.07,9.0,-0.15599,0.0001,15.58623]
[1779543423552,36.39,74817.82,9.0,-0.15643,0.0001,15.61404]
[1779543423603,36.39,74817.82,9.0,-0.15643,0.0001,15.61404]
[1779543423707,36.39,74817.82,9.0,-0.15643,0.0001,15.61404]
[1779543424352,36.39,74812.34,9.0,-0.15699,0.0001,15.64933]
[1779543425766,36.39,74809.53,9.0,-0.15728,0.0001,15.66775]
[1779543425776,36.39,74809.53,9.0,-0.15728,0.0001,15.66775]
[1779543426291,36.39,74809.74,9.0,-0.15726,0.0001,15.66667]
[1779543428561,36.39,74809.82,9.0,-0.15725,0.0001,15.66637]
[1779543430914,36.39,74809.12,9.0,-0.15733,0.0001,15.67149]
[1779543430951,36.39,74809.12,9.0,-0.15733,0.0001,15.67149]
[1779543431154,36.39,74809.12,9.0,-0.15733,0.0001,15.67149]
[1779543431165,36.39,74809.12,9.0,-0.15733,0.0001,15.67149]
[1779543431327,36.39,74823.74,9.0,-0.15586,0.0001,15.57754]
[1779543431959,36.39,74823.74,9.0,-0.15586,0.0001,15.57754]
[1779543433996,36.39,74832.08,9.0,-0.15502,0.0001,15.52395]
[1779543439383,36.4,74838.11,9.0,-0.15443,0.0001,15.48622]
[1779543443884,36.4,74839.66,9.0,-0.15429,0.0001,15.47742]
[1779543444317,36.4,74839.66,9.0,-0.15429,0.0001,15.47742]
[1779543446908,36.4,74844.79,9.0,-0.15379,0.0001,15.4452]
[1779543446912,36.4,74844.79,9.0,-0.15379,0.0001,15.4452]
[1779543448258,36.4,74848.71,9.0,-0.1534,0.0001,15.42025]
[1779543448440,36.4,74848.71,9.0,-0.1534,0.0001,15.42025]
[1779543448446,36.4,74851.74,9.0,-0.15311,0.0001,15.40106]
[1779543450497,36.4,74851.7,9.0,-0.15312,0.0001,15.40159]
[1779543450537,36.4,74853.49,9.0,-0.15294,0.0001,15.39033]
[1779543452729,36.4,74853.49,9.0,-0.15294,0.0001,15.39033]
[1779543453330,36.4,74853.49,9.0,-0.15294,0.0001,15.39033]
[1779543453481,36.41,74855.17,9.0,-0.15276,0.0001,15.37655]
[1779543458740,36.41,74857.56,9.0,-0.15253,0.0001,15.36187]
[1779543460805,36.41,74859.94,9.0,-0.1523,0.0001,15.3471]
[1779543462704,36.41,74861.21,9.0,-0.15218,0.0001,15.33932]
[1779543467961,36.41,74861.66,9.0,-0.15215,0.0001,15.33703]
[1779543470918,36.41,74862.04,9.0,-0.15212,0.0001,15.3356]
[1779543473280,36.42,74858.97,9.0,-0.15243,0.0001,15.35573]
[1779543482686,36.42,74862.7,9.0,-0.15209,0.0001,15.33352]
[1779543487721,36.42,74863.29,9.0,-0.15205,0.0001,15.33071]
[1779543492755,36.42,74863.29,9.0,-0.15206,0.0001,15.3317]
[1779543497805,36.43,74864.12,9.0,-0.15199,0.0001,15.32713]
[1779543499085,36.43,74864.19,9.0,-0.15199,0.0001,15.32688]
[1779543500637,36.43,74865.95,9.0,-0.15182,0.0001,15.31575]
[1779543500647,36.43,74865.95,9.0,-0.15182,0.0001,15.31575]
[1779543500662,36.43,74866.8,9.0,-0.15174,0.0001,15.31049]
[1779543500692,36.43,74866.8,9.0,-0.15174,0.0001,15.31049]
[1779543500812,36.43,74870.57,9.0,-0.15137,0.0001,15.28646]
[1779543505847,36.43,74876.44,9.0,-0.15079,0.0001,15.24901]
[1779543512760,36.43,74877.99,9.0,-0.15064,0.0001,15.23929]
[1779543512847,36.43,74877.99,9.0,-0.15064,0.0001,15.23929]
[1779543518938,36.43,74877.96,9.0,-0.15062,0.0001,15.23615]
[1779543524324,36.43,74878.26,9.0,-0.1506,0.0001,15.23438]
[1779543524467,36.43,74878.26,9.0,-0.1506,0.0001,15.23438]
[1779543529148,36.43,74879.76,9.0,-0.15045,0.0001,15.22492]
[1779543534417,36.43,74887.05,9.0,-0.14974,0.0001,15.17844]
[1779543534486,36.43,74887.46,9.0,-0.1497,0.0001,15.17591]
[1779543540085,36.43,74890.67,9.0,-0.14938,0.0001,15.15498]
[1779543545120,36.43,74892.21,9.0,-0.14923,0.0001,15.14487]
[1779543549186,36.43,74892.11,9.0,-0.14924,0.0001,15.14548]
[1779543555192,36.43,74884.51,9.0,-0.14998,0.0001,15.19418]
[1779543560578,36.43,74884.41,9.0,-0.14999,0.0001,15.1947]
[1779543565263,36.43,74871.7,9.0,-0.15124,0.0001,15.27603]
[1779543567983,36.43,74871.09,9.0,-0.15129,0.0001,15.27967]
[1779543568284,36.43,74871.08,9.0,-0.15129,0.0001,15.27958]
[1779543572106,36.43,74870.95,9.0,-0.15127,0.0001,15.27623]
[1779543572205,36.43,74870.95,9.0,-0.15127,0.0001,15.27613]
[1779543578355,36.43,74871.99,9.0,-0.15115,0.0001,15.26854]
[1779543583390,36.42,74871.07,9.0,-0.15123,0.0001,15.27368]
[1779543584224,36.42,74871.07,9.0,-0.15123,0.0001,15.27368]
[1779543584530,36.42,74868.88,9.0,-0.15145,0.0001,15.28761]
[1779543590440,36.42,74864.39,9.0,-0.15188,0.0001,15.31611]
[1779543596835,36.42,74865.1,9.0,-0.15181,0.0001,15.31122]
[1779543602528,36.42,74862.25,9.0,-0.15208,0.0001,15.32882]
[1779543608569,36.42,74862.48,9.0,-0.15205,0.0001,15.32673]
[1779543613604,36.42,74861.55,9.0,-0.15213,0.0001,15.33208]
[1779543618639,36.42,74861.83,9.0,-0.1521,0.0001,15.32976]
[1779543623674,36.41,74861.69,9.0,-0.1521,0.0001,15.33014]
[1779543629716,36.41,74861.78,9.0,-0.15208,0.0001,15.32894]
[1779543634780,36.41,74861.99,9.0,-0.15202,0.0001,15.32314]
[1779543639883,36.41,74862.71,9.0,-0.15195,0.0001,15.31806]
[1779543643349,36.41,74862.68,9.0,-0.15194,0.0001,15.31781]
[1779543643360,36.41,74862.68,9.0,-0.15194,0.0001,15.31781]
[1779543643699,36.41,74862.69,9.0,-0.15194,0.0001,15.31783]
[1779543644184,36.41,74862.69,9.0,-0.15194,0.0001,15.31783]
[1779543644301,36.41,74850.77,9.0,-0.15313,0.0001,15.39455]
[1779543645518,36.41,74850.77,9.0,-0.15313,0.0001,15.39455]
[1779543645797,36.41,74839.19,9.0,-0.15428,0.0001,15.46896]
[1779543646566,36.41,74839.19,9.0,-0.15428,0.0001,15.46896]
[1779543651898,36.41,74837.92,9.0,-0.1544,0.0001,15.47645]
[1779543657442,36.41,74831.96,9.0,-0.15499,0.0001,15.51432]
[1779543659409,36.41,74831.89,9.0,-0.15499,0.0001,15.51447]
[1779543659494,36.41,74831.85,9.0,-0.155,0.0001,15.51458]
[1779543660142,36.41,74831.85,9.0,-0.155,0.0001,15.51458]
[1779543660145,36.41,74831.85,9.0,-0.155,0.0001,15.51458]
[1779543660157,36.41,74831.85,9.0,-0.155,0.0001,15.51458]
[1779543660243,36.41,74833.55,9.0,-0.15483,0.0001,15.50369]
[1779543665996,36.41,74839.16,9.0,-0.15429,0.0001,15.46941]
[1779543671032,36.41,74835.0,9.0,-0.15473,0.0001,15.4977]
[1779543676067,36.42,74834.23,9.0,-0.15483,0.0001,15.5041]
[1779543677045,36.42,74834.23,9.0,-0.15483,0.0001,15.5041]
[1779543682109,36.42,74834.63,9.0,-0.15482,0.0001,15.50355]
[1779543687144,36.43,74834.64,9.0,-0.15485,0.0001,15.50525]
[1779543692179,36.43,74834.94,9.0,-0.15481,0.0001,15.50124]
[1779543694161,36.43,74834.94,9.0,-0.15482,0.0001,15.5016]
[1779543694193,36.43,74834.87,9.0,-0.15483,0.0001,15.50242]
[1779543699228,36.44,74833.95,9.0,-0.15495,0.0001,15.51031]
[1779543705270,36.44,74832.09,9.0,-0.15517,0.0001,15.5245]
[1779543710417,36.44,74832.66,9.0,-0.15513,0.0001,15.52192]
[1779543712659,36.45,74830.33,9.0,-0.15538,0.0001,15.53798]
[1779543712711,36.45,74830.33,9.0,-0.15539,0.0001,15.53832]
[1779543713465,36.45,74840.89,9.0,-0.15434,0.0001,15.47076]
[1779543714026,36.45,74840.89,9.0,-0.15434,0.0001,15.47076]
[1779543714037,36.45,74840.89,9.0,-0.15434,0.0001,15.47076]
[1779543714332,36.45,74844.56,9.0,-0.15397,0.0001,15.44757]
[1779543719368,36.45,74845.26,9.0,-0.15392,0.0001,15.44419]
[1779543722471,36.45,74845.26,9.0,-0.15392,0.0001,15.44419]
[1779543722868,36.45,74845.28,9.0,-0.15393,0.0001,15.44504]
[1779543725340,36.46,74845.35,9.0,-0.15393,0.0001,15.44492]
[1779543725830,36.46,74839.95,9.0,-0.15448,0.0001,15.48026]
[1779543725924,36.46,74839.95,9.0,-0.15448,0.0001,15.48026]
[1779543726417,36.46,74840.18,9.0,-0.15446,0.0001,15.47878]
[1779543731452,36.46,74842.69,9.0,-0.15423,0.0001,15.46401]
[1779543732087,36.46,74842.69,9.0,-0.15423,0.0001,15.46401]
[1779543732459,36.46,74844.86,9.0,-0.15401,0.0001,15.45034]
[1779543737494,36.46,74847.89,9.0,-0.15373,0.0001,15.43184]
[1779543742529,36.47,74850.84,9.0,-0.15345,0.0001,15.41397]
[1779543747564,36.47,74852.17,9.0,-0.15333,0.0001,15.4065]
[1779543756694,36.47,74852.06,9.0,-0.15334,0.0001,15.40522]
[1779543756946,36.47,74852.06,9.0,-0.15334,0.0001,15.40522]
[1779543762736,36.48,74852.1,9.0,-0.15336,0.0001,15.40637]
[1779543767124,36.48,74856.6,9.0,-0.15293,0.0001,15.37835]
[1779543773813,36.48,74857.1,9.0,-0.1529,0.0001,15.37677]
[1779543773981,36.48,74857.1,9.0,-0.1529,0.0001,15.37677]
[1779543783883,36.49,74857.93,9.0,-0.15285,0.0001,15.37372]
[1779543785935,36.49,74857.93,9.0,-0.15285,0.0001,15.37372]
[1779543791939,36.49,74861.08,9.0,-0.15256,0.0001,15.35489]
[1779543798859,36.49,74861.11,9.0,-0.15256,0.0001,15.35486]
[1779543798861,36.49,74861.11,9.0,-0.15256,0.0001,15.35486]
[1779543804023,36.49,74861.24,9.0,-0.15257,0.0001,15.35536]
[1779543818121,36.5,74861.2,9.0,-0.15256,0.0001,15.35271]
[1779543826177,36.5,74861.79,9.0,-0.15251,0.0001,15.34947]
[1779543831213,36.5,74857.1,9.0,-0.15297,0.0001,15.3798]
[1779543836247,36.5,74856.74,9.0,-0.15301,0.0001,15.38225]
[1779543841283,36.5,74856.23,9.0,-0.15307,0.0001,15.38565]
[1779543847880,36.5,74863.77,9.0,-0.15232,0.0001,15.33751]
[1779543849037,36.5,74863.93,9.0,-0.15231,0.0001,15.33676]
[1779543855381,36.5,74863.31,9.0,-0.15238,0.0001,15.34137]
[1779543864662,36.5,74863.72,9.0,-0.15234,0.0001,15.33892]
[1779543872500,36.5,74863.75,9.0,-0.15233,0.0001,15.33618]
[1779543877659,36.51,74864.17,9.0,-0.15229,0.0001,15.33385]
[1779543877745,36.51,74864.17,9.0,-0.15229,0.0001,15.33385]
[1779543884584,36.51,74864.44,9.0,-0.15229,0.0001,15.33378]
[1779543890626,36.51,74864.14,9.0,-0.15234,0.0001,15.33715]
[1779543902710,36.52,74863.58,9.0,-0.15244,0.0001,15.34353]
[1779543907745,36.52,74863.54,9.0,-0.15246,0.0001,15.34493]
[1779543913400,36.52,74863.56,9.0,-0.15246,0.0001,15.34502]
[1779543923672,36.53,74863.57,9.0,-0.15248,0.0001,15.34608]
[1779543928892,36.53,74865.61,9.0,-0.15229,0.0001,15.3342]
[1779543934934,36.53,74865.64,9.0,-0.15227,0.0001,15.33064]
[1779543935104,36.53,74865.64,9.0,-0.15227,0.0001,15.33064]
[1779543937324,36.53,74865.65,9.0,-0.15228,0.0001,15.33105]
[1779543937383,36.53,74865.65,9.0,-0.15228,0.0001,15.33105]
[1779543937403,36.53,74865.65,9.0,-0.15228,0.0001,15.33105]
[1779543942314,36.53,74878.36,9.0,-0.15103,0.0001,15.25029]
[1779543942800,36.53,74878.36,9.0,-0.15103,0.0001,15.25029]
[1779543942990,36.53,74881.68,9.0,-0.15071,0.0001,15.229]
[1779543945006,36.53,74885.5,9.0,-0.15033,0.0001,15.2047]
[1779543945809,36.53,74886.34,9.0,-0.15025,0.0001,15.19935]
[1779543946176,36.53,74886.24,9.0,-0.15026,0.0001,15.20004]
[1779543946958,36.53,74886.24,9.0,-0.15026,0.0001,15.20004]
[1779543949130,36.53,74886.38,9.0,-0.15025,0.0001,15.19931]
[1779543950039,36.53,74886.42,9.0,-0.15025,0.0001,15.19924]
[1779543956986,36.54,74888.38,9.0,-0.15007,0.0001,15.18748]
[1779543958427,36.54,74889.46,9.0,-0.14998,0.0001,15.18142]
[1779543958480,36.54,74889.46,9.0,-0.14998,0.0001,15.18142]
[1779543959103,36.54,74892.04,9.0,-0.14972,0.0001,15.16497]
[1779543961483,36.54,74899.9,9.0,-0.14896,0.0001,15.11489]
[1779543967159,36.54,74902.57,9.0,-0.14872,0.0001,15.09898]
[1779543971062,36.54,74902.69,9.0,-0.14871,0.0001,15.09864]
[1779543971103,36.54,74902.69,9.0,-0.14872,0.0001,15.09906]
[1779543974707,36.54,74903.95,9.0,-0.1486,0.0001,15.09121]
[1779543980273,36.54,74904.08,9.0,-0.1486,0.0001,15.09094]
[1779543985763,36.55,74905.64,9.0,-0.14845,0.0001,15.08135]
[1779543992335,36.55,74905.13,9.0,-0.14848,0.0001,15.08158]
[1779543997368,36.55,74905.2,9.0,-0.14848,0.0001,15.08147]
[1779544002406,36.55,74904.98,9.0,-0.14851,0.0001,15.0831]
[1779544008448,36.55,74905.0,9.0,-0.14851,0.0001,15.08307]
[1779544017083,36.55,74904.96,9.0,-0.14851,0.0001,15.08338]
[1779544022703,36.55,74905.14,9.0,-0.1485,0.0001,15.08273]
[1779544025152,36.55,74911.56,9.0,-0.14788,0.0001,15.04193]
[1779544025155,36.55,74911.56,9.0,-0.14788,0.0001,15.04193]
[1779544026574,36.55,74926.4,9.0,-0.14645,0.0001,14.94732]
[1779544031499,36.55,74928.05,9.0,-0.14631,0.0001,14.93777]
[1779544036108,36.56,74927.95,9.0,-0.14633,0.0001,14.9391]
[1779544037682,36.56,74928.1,9.0,-0.14632,0.0001,14.93842]
[1779544037684,36.56,74928.1,9.0,-0.14632,0.0001,14.93842]
[1779544037689,36.56,74928.1,9.0,-0.14632,0.0001,14.93842]
[1779544037783,36.56,74928.2,9.0,-0.14631,0.0001,14.93786]
[1779544043693,36.56,74928.29,9.0,-0.1463,0.0001,14.93725]
[1779544047984,36.56,74928.29,9.0,-0.1463,0.0001,14.93723]
[1779544048086,36.56,74926.2,9.0,-0.1465,0.0001,14.95059]
[1779544053763,36.56,74927.36,9.0,-0.14636,0.0001,14.93962]
[1779544058798,36.56,74928.11,9.0,-0.1463,0.0001,14.93521]
[1779544063833,36.56,74928.22,9.0,-0.14629,0.0001,14.93489]
[1779544065046,36.56,74928.22,9.0,-0.14629,0.0001,14.93489]
[1779544065216,36.56,74928.23,9.0,-0.14629,0.0001,14.93497]
[1779544069172,36.56,74932.51,9.0,-0.14588,0.0001,14.9076]
[1779544069218,36.56,74932.7,9.0,-0.14587,0.0001,14.90643]
[1779544074910,36.56,74934.83,9.0,-0.14567,0.0001,14.89318]
[1779544079945,36.56,74935.05,9.0,-0.14565,0.0001,14.89223]
[1779544084980,36.56,74934.67,9.0,-0.1457,0.0001,14.89515]
[1779544090021,36.56,74935.71,9.0,-0.1456,0.0001,14.88899]
[1779544095055,36.57,74945.68,9.0,-0.14466,0.0001,14.82576]
[1779544095364,36.57,74945.68,9.0,-0.14466,0.0001,14.82576]
[1779544096062,36.57,74947.66,9.0,-0.14447,0.0001,14.81322]
[1779544097267,36.57,74947.66,9.0,-0.14447,0.0001,14.81322]
[1779544097477,36.57,74949.32,9.0,-0.14431,0.0001,14.80267]
[1779544097482,36.57,74949.32,9.0,-0.14431,0.0001,14.80267]
[1779544098076,36.57,74950.54,9.0,-0.1442,0.0001,14.79493]
[1779544098905,36.57,74950.54,9.0,-0.1442,0.0001,14.79493]
[1779544102723,36.57,74952.95,9.0,-0.14397,0.0001,14.77955]
[1779544102728,36.57,74952.95,9.0,-0.14397,0.0001,14.77955]
[1779544103746,36.57,74959.56,9.0,-0.14334,9e-05,14.73731]
[1779544103758,36.57,74959.56,9.0,-0.14334,9e-05,14.73731]
[1779544103837,36.57,74959.56,9.0,-0.14334,9e-05,14.73731]
[1779544103839,36.57,74959.56,9.0,-0.14334,9e-05,14.73731]
[1779544104147,36.57,74959.56,9.0,-0.14334,9e-05,14.73731]
[1779544104235,36.57,74968.14,9.0,-0.14252,9e-05,14.68222]
[1779544105641,36.57,74971.76,9.0,-0.14218,9e-05,14.65892]
[1779544107642,36.56,74971.99,9.0,-0.14215,9e-05,14.65717]
[1779544108267,36.56,74971.99,9.0,-0.14215,9e-05,14.65717]
[1779544108286,36.56,74971.99,9.0,-0.14215,9e-05,14.65717]
[1779544109147,36.56,74979.4,9.0,-0.14145,9e-05,14.60982]
[1779544109166,36.56,74990.18,9.0,-0.14044,9e-05,14.54076]
[1779544109287,36.56,74990.18,9.0,-0.14044,9e-05,14.54076]
[1779544111826,36.56,74994.18,9.0,-0.14003,9e-05,14.51117]
[1779544112187,36.56,74995.39,9.0,-0.13992,9e-05,14.50322]
[1779544113889,36.56,74995.45,9.0,-0.13991,9e-05,14.50262]
[1779544114263,36.56,74995.45,9.0,-0.13991,9e-05,14.50262]
[1779544114267,36.56,74995.6,9.0,-0.13989,9e-05,14.5016]
[1779544115948,36.56,74996.4,9.0,-0.13982,9e-05,14.49643]
[1779544116682,36.56,74996.91,9.0,-0.13977,9e-05,14.49311]
[1779544116744,36.56,74996.91,9.0,-0.13977,9e-05,14.49311]
[1779544116837,36.56,74996.91,9.0,-0.13977,9e-05,14.49311]
[1779544117516,36.56,75000.97,9.0,-0.13939,9e-05,14.46713]
[1779544120055,36.56,75009.07,9.0,-0.13864,9e-05,14.41525]
[1779544120251,36.56,75008.84,9.0,-0.13866,9e-05,14.41665]
[1779544125287,36.56,75018.46,9.0,-0.13775,9e-05,14.35433]
[1779544125943,36.56,75018.46,9.0,-0.13775,9e-05,14.35433]
[1779544125945,36.56,75018.46,9.0,-0.13775,9e-05,14.35433]
[1779544125956,36.56,75018.46,9.0,-0.13775,9e-05,14.35433]
[1779544126035,36.56,75018.46,9.0,-0.13775,9e-05,14.35433]
[1779544126065,36.56,75018.46,9.0,-0.13775,9e-05,14.35433]
[1779544126081,36.56,75018.46,9.0,-0.13775,9e-05,14.35433]
[1779544126245,36.56,75018.46,9.0,-0.13775,9e-05,14.35433]
[1779544126292,36.56,75018.46,9.0,-0.13775,9e-05,14.35433]
[1779544126295,36.56,75021.3,9.0,-0.13749,9e-05,14.33597]
[1779544126524,36.56,75021.3,9.0,-0.13749,9e-05,14.33597]
[1779544126526,36.56,75021.3,9.0,-0.13749,9e-05,14.33597]
[1779544126527,36.56,75021.3,9.0,-0.13749,9e-05,14.33597]
[1779544128730,36.56,75021.48,9.0,-0.13747,9e-05,14.33458]
[1779544129887,36.56,75020.32,9.0,-0.13757,9e-05,14.34175]
[1779544130269,36.56,75020.32,9.0,-0.13757,9e-05,14.34175]
[1779544131285,36.56,75019.83,9.0,-0.13761,9e-05,14.34457]
[1779544133846,36.56,75011.42,9.0,-0.13838,9e-05,14.39734]
[1779544137691,36.55,75010.79,9.0,-0.13842,9e-05,14.40011]
[1779544137725,36.55,75010.79,9.0,-0.13842,9e-05,14.40011]
[1779544143415,36.54,75021.71,9.0,-0.13734,9e-05,14.3259]
[1779544144500,36.54,75021.71,9.0,-0.13734,9e-05,14.3259]
[1779544144614,36.54,75021.71,9.0,-0.13734,9e-05,14.3259]
[1779544144775,36.54,75021.71,9.0,-0.13734,9e-05,14.3259]
[1779544146699,36.53,75028.66,9.0,-0.13664,9e-05,14.27712]
[1779544148491,36.53,75036.39,9.0,-0.13589,9e-05,14.22505]
[1779544148557,36.52,75036.66,9.0,-0.13586,9e-05,14.22244]
[1779544152361,36.52,75040.95,9.0,-0.13542,9e-05,14.1921]
[1779544157823,36.51,75042.58,9.0,-0.13523,9e-05,14.17881]
[1779544158699,36.51,75042.77,9.0,-0.13521,9e-05,14.1774]
[1779544159295,36.51,75042.77,9.0,-0.13521,9e-05,14.1774]
[1779544159339,36.51,75042.77,9.0,-0.13521,9e-05,14.1774]
[1779544158783,36.51,75042.86,9.0,-0.1352,9e-05,14.17664]
[1779544161195,36.51,75033.64,9.0,-0.13604,9e-05,14.23538]
[1779544166577,36.51,75026.81,9.0,-0.13665,9e-05,14.27769]
[1779544167573,36.51,75026.81,9.0,-0.13665,9e-05,14.27769]
[1779544169300,36.51,75028.02,9.0,-0.13654,9e-05,14.2698]
[1779544169446,36.51,75035.15,9.0,-0.13588,9e-05,14.22407]
[1779544171500,36.51,75037.96,9.0,-0.13562,9e-05,14.20608]
[1779544171614,36.51,75038.0,9.0,-0.13559,9e-05,14.20186]
[1779544175177,36.51,75042.32,9.0,-0.13519,9e-05,14.17399]
[1779544180676,36.5,75046.18,9.0,-0.13482,9e-05,14.1482]
[1779544185903,36.5,75046.81,9.0,-0.13475,9e-05,14.14339]
[1779544192761,36.5,75053.53,9.0,-0.13413,9e-05,14.09928]
[1779544194898,36.5,75069.51,9.0,-0.13268,9e-05,13.99733]
[1779544200911,36.5,75068.94,9.0,-0.13274,9e-05,14.00181]
[1779544206859,36.5,75076.78,9.0,-0.13206,9e-05,13.95352]
[1779544209880,36.51,75064.2,9.0,-0.1332,9e-05,14.03432]
[1779544214915,36.5,75064.39,9.0,-0.13318,9e-05,14.03287]
[1779544219951,36.5,75049.31,9.0,-0.13454,9e-05,14.12851]
[1779544221525,36.5,75046.5,9.0,-0.13479,9e-05,14.14621]
[1779544221538,36.5,75046.5,9.0,-0.13479,9e-05,14.14621]
[1779544221542,36.5,75046.5,9.0,-0.13479,9e-05,14.14621]
[1779544222255,36.5,75047.41,9.0,-0.13471,9e-05,14.14021]
[1779544226238,36.5,75045.81,9.0,-0.13485,9e-05,14.15041]
[1779544226385,36.5,75045.81,9.0,-0.13485,9e-05,14.15041]
[1779544226551,36.5,75043.59,9.0,-0.13506,9e-05,14.16455]
[1779544226763,36.5,75043.59,9.0,-0.13506,9e-05,14.16455]
[1779544227009,36.5,75029.98,9.0,-0.1363,9e-05,14.2513]
[1779544229806,36.5,75025.4,9.0,-0.13672,9e-05,14.28019]
[1779544230032,36.5,75025.14,9.0,-0.13674,9e-05,14.28166]
[1779544232404,36.5,75024.96,9.0,-0.13673,9e-05,14.27896]
[1779544234807,36.5,75028.55,9.0,-0.1364,9e-05,14.25618]
[1779544235068,36.5,75030.88,9.0,-0.13619,9e-05,14.24137]
[1779544240103,36.5,75031.72,9.0,-0.13611,9e-05,14.23583]
[1779544245435,36.5,75030.37,9.0,-0.13623,9e-05,14.24426]
[1779544248111,36.5,75037.27,9.0,-0.13559,9e-05,14.20017]
[1779544251500,36.5,75041.09,9.0,-0.13525,9e-05,14.17587]
[1779544251503,36.5,75041.09,9.0,-0.13525,9e-05,14.17587]
[1779544252440,36.5,75041.16,9.0,-0.13524,9e-05,14.17546]
[1779544252445,36.5,75041.16,9.0,-0.13524,9e-05,14.17546]
[1779544258229,36.5,75039.37,9.0,-0.1354,9e-05,14.18647]
[1779544263265,36.5,75039.27,9.0,-0.1354,9e-05,14.18658]
[1779544267905,36.5,75039.63,9.0,-0.13536,9e-05,14.18389]
[1779544273334,36.5,75039.03,9.0,-0.13541,9e-05,14.18714]
[1779544273463,36.5,75039.03,9.0,-0.13541,9e-05,14.18714]
[1779544275097,36.5,75038.84,9.0,-0.13543,9e-05,14.18837]
[1779544278735,36.5,75038.96,9.0,-0.13541,9e-05,14.18717]
[1779544279598,36.5,75038.93,9.0,-0.13541,9e-05,14.18726]
[1779544285418,36.49,75035.94,9.0,-0.13567,9e-05,14.20556]
[1779544290496,36.49,75036.02,9.0,-0.13566,9e-05,14.20451]
[1779544296555,36.49,75036.02,9.0,-0.13562,9e-05,14.19981]
[1779544297300,36.49,75036.02,9.0,-0.13562,9e-05,14.19981]
[1779544301928,36.49,75036.69,9.0,-0.13555,9e-05,14.19543]
[1779544307572,36.49,75036.78,9.0,-0.13555,9e-05,14.19524]
[1779544308923,36.49,75036.78,9.0,-0.13555,9e-05,14.19524]
[1779544309051,36.49,75036.78,9.0,-0.13555,9e-05,14.19524]
[1779544309127,36.49,75036.78,9.0,-0.13555,9e-05,14.19524]
[1779544310449,36.49,75036.18,9.0,-0.13561,9e-05,14.19913]
[1779544319657,36.49,75034.08,9.0,-0.13581,9e-05,14.213]
[1779544320514,36.49,75034.08,9.0,-0.13581,9e-05,14.213]
[1779544326151,36.49,75038.11,9.0,-0.13545,9e-05,14.18796]
[1779544331742,36.49,75041.65,9.0,-0.13512,9e-05,14.16533]
[1779544333929,36.49,75041.42,9.0,-0.13514,9e-05,14.16679]
[1779544333980,36.49,75041.42,9.0,-0.13514,9e-05,14.16679]
[1779544334117,36.49,75041.42,9.0,-0.13514,9e-05,14.16679]
[1779544334514,36.5,75043.86,9.0,-0.13492,9e-05,14.15148]
[1779544335234,36.5,75029.69,9.0,-0.13622,9e-05,14.24183]
[1779544336464,36.5,75029.69,9.0,-0.13622,9e-05,14.24183]
[1779544337964,36.5,75027.91,9.0,-0.13639,9e-05,14.2534]
[1779544338547,36.5,75027.87,9.0,-0.13639,9e-05,14.25376]
[1779544343086,36.5,75033.13,9.0,-0.13592,9e-05,14.22082]
[1779544343326,36.5,75033.13,9.0,-0.13592,9e-05,14.22082]
[1779544344574,36.5,75027.3,9.0,-0.13645,9e-05,14.2581]
[1779544346443,36.5,75021.7,9.0,-0.13697,9e-05,14.29395]
[1779544346456,36.5,75021.7,9.0,-0.13697,9e-05,14.29395]
[1779544346462,36.5,75021.7,9.0,-0.13697,9e-05,14.29395]
[1779544350638,36.5,75025.54,9.0,-0.13662,9e-05,14.26979]
[1779544350650,36.5,75025.54,9.0,-0.13662,9e-05,14.26979]
[1779544350690,36.5,75025.54,9.0,-0.13662,9e-05,14.26979]
[1779544350884,36.5,75025.54,9.0,-0.13662,9e-05,14.26979]
[1779544350935,36.5,75030.25,9.0,-0.13619,9e-05,14.23985]
[1779544356917,36.5,75034.62,9.0,-0.13576,9e-05,14.20818]
[1779544358916,36.5,75036.52,9.0,-0.13559,9e-05,14.19608]
[1779544358944,36.5,75036.52,9.0,-0.13559,9e-05,14.19608]
[1779544359277,36.5,75036.98,9.0,-0.13555,9e-05,14.19318]
[1779544359549,36.5,75036.98,9.0,-0.13555,9e-05,14.19318]
[1779544359561,36.5,75036.98,9.0,-0.13555,9e-05,14.19318]
[1779544359892,36.5,75036.98,9.0,-0.13555,9e-05,14.19318]
[1779544359939,36.5,75016.84,9.0,-0.1374,9e-05,14.3219]
[1779544362960,36.5,75002.13,9.0,-0.13876,9e-05,14.4158]
[1779544364016,36.5,75002.13,9.0,-0.13876,9e-05,14.4158]
[1779544364041,36.5,75002.13,9.0,-0.13876,9e-05,14.4158]
[1779544364046,36.5,75003.69,9.0,-0.13862,9e-05,14.40573]
[1779544370139,36.5,75003.5,9.0,-0.13865,9e-05,14.40763]
[1779544370270,36.5,75003.5,9.0,-0.13865,9e-05,14.40763]
[1779544370274,36.5,75003.5,9.0,-0.13865,9e-05,14.40763]
[1779544370313,36.5,75003.47,9.0,-0.13865,9e-05,14.40794]
[1779544376053,36.5,75012.61,9.0,-0.13782,9e-05,14.35052]
[1779544380155,36.5,75015.61,9.0,-0.13755,9e-05,14.332]
[1779544386123,36.51,75017.64,9.0,-0.13738,9e-05,14.32049]
[1779544391157,36.51,75018.36,9.0,-0.13733,9e-05,14.31699]
[1779544397200,36.51,75018.72,9.0,-0.13731,9e-05,14.316]
[1779544403242,36.52,75019.01,9.0,-0.13731,9e-05,14.31544]
[1779544408278,36.52,75019.37,9.0,-0.13729,9e-05,14.3142]
[1779544413312,36.52,75023.31,9.0,-0.13691,9e-05,14.28625]
[1779544416257,36.52,75025.2,9.0,-0.13674,9e-05,14.2747]
[1779544416281,36.52,75025.2,9.0,-0.13674,9e-05,14.2747]
[1779544416334,36.52,75028.45,9.0,-0.13645,9e-05,14.25423]
[1779544416607,36.52,75028.45,9.0,-0.13645,9e-05,14.25423]
[1779544416609,36.52,75028.45,9.0,-0.13645,9e-05,14.25423]
[1779544416818,36.52,75028.45,9.0,-0.13645,9e-05,14.25423]
[1779544417341,36.52,75031.39,9.0,-0.13618,9e-05,14.23575]
[1779544421967,36.52,75032.85,9.0,-0.13604,9e-05,14.22622]
[1779544422350,36.52,75032.85,9.0,-0.13604,9e-05,14.22622]
[1779544422386,36.52,75047.4,9.0,-0.13471,9e-05,14.13348]
[1779544422880,36.52,75047.4,9.0,-0.13471,9e-05,14.13348]
[1779544422987,36.52,75047.4,9.0,-0.13471,9e-05,14.13348]
[1779544422997,36.52,75047.4,9.0,-0.13471,9e-05,14.13348]
[1779544428428,36.52,75040.94,9.0,-0.1353,9e-05,14.17462]
[1779544429183,36.52,75040.94,9.0,-0.1353,9e-05,14.17462]
[1779544431175,36.52,75045.26,9.0,-0.13491,9e-05,14.14735]
[1779544436067,36.52,75057.5,9.0,-0.1338,9e-05,14.06972]
[1779544437399,36.52,75062.9,9.0,-0.13331,9e-05,14.03536]
[1779544437491,36.52,75065.22,9.0,-0.13311,9e-05,14.02066]
[1779544441197,36.52,75074.32,9.0,-0.13229,9e-05,13.96277]
[1779544441523,36.52,75074.32,9.0,-0.13229,9e-05,13.96277]
[1779544441554,36.52,75077.86,9.0,-0.13197,9e-05,13.94017]
[1779544441742,36.52,75077.86,9.0,-0.13197,9e-05,13.94017]
[1779544441875,36.52,75077.86,9.0,-0.13197,9e-05,13.94017]
[1779544447460,36.52,75086.43,9.0,-0.1312,9e-05,13.88563]
[1779544449227,36.52,75083.37,9.0,-0.13147,9e-05,13.90504]
[1779544449234,36.52,75083.37,9.0,-0.13147,9e-05,13.90504]
[1779544449234,36.52,75083.37,9.0,-0.13147,9e-05,13.90504]
[1779544449663,36.52,75083.37,9.0,-0.13147,9e-05,13.90504]
[1779544449730,36.52,75083.37,9.0,-0.13147,9e-05,13.90504]
[1779544449579,36.52,75102.54,9.0,-0.12976,9e-05,13.78342]
[1779544450142,36.52,75102.54,9.0,-0.12976,9e-05,13.78342]
[1779544450584,36.52,75117.59,9.0,-0.12843,9e-05,13.68813]
[1779544450725,36.52,75117.59,9.0,-0.12843,9e-05,13.68813]
[1779544456626,36.53,75119.1,9.0,-0.12833,9e-05,13.68095]
[1779544457606,36.53,75119.1,9.0,-0.12833,9e-05,13.68095]
[1779544457643,36.53,75119.1,9.0,-0.12833,9e-05,13.68095]
[1779544457652,36.53,75134.43,9.0,-0.127,9e-05,13.58442]
[1779544458033,36.53,75134.43,9.0,-0.127,9e-05,13.58442]
[1779544458181,36.53,75134.43,9.0,-0.127,9e-05,13.58442]
[1779544458648,36.53,75155.82,9.0,-0.12514,9e-05,13.44983]
[1779544462231,36.53,75164.61,9.0,-0.1244,9e-05,13.39576]
[1779544462250,36.53,75164.61,9.0,-0.1244,9e-05,13.39576]
[1779544462676,36.53,75164.25,9.0,-0.12444,9e-05,13.3986]
[1779544464105,36.54,75164.77,9.0,-0.12444,9e-05,13.39885]
[1779544464109,36.54,75164.77,9.0,-0.12444,9e-05,13.39885]
[1779544464217,36.54,75164.77,9.0,-0.12444,9e-05,13.39885]
[1779544464690,36.54,75162.16,9.0,-0.12467,9e-05,13.4155]
[1779544468623,36.54,75154.44,9.0,-0.12534,9e-05,13.46432]
[1779544468699,36.54,75152.39,9.0,-0.12552,9e-05,13.47751]
[1779544473832,36.54,75161.81,9.0,-0.12467,9e-05,13.41379]
[1779544480564,36.54,75155.07,9.0,-0.12524,9e-05,13.45561]
[1779544480732,36.54,75154.67,9.0,-0.12528,9e-05,13.45795]
[1779544481516,36.54,75154.67,9.0,-0.12528,9e-05,13.45795]
[1779544481556,36.54,75148.24,9.0,-0.12583,9e-05,13.49832]
[1779544481891,36.54,75161.49,9.0,-0.12468,9e-05,13.41454]
[1779544482789,36.54,75161.49,9.0,-0.12468,9e-05,13.41454]
[1779544482824,36.54,75174.29,9.0,-0.12358,9e-05,13.33382]
[1779544487861,36.53,75178.76,9.0,-0.12313,9e-05,13.30026]
[1779544492897,36.52,75177.62,9.0,-0.12321,9e-05,13.30626]
[1779544497932,36.52,75168.59,9.0,-0.12396,9e-05,13.36167]
[1779544503086,36.52,75171.58,9.0,-0.12369,9e-05,13.34145]
[1779544511183,36.51,75160.39,9.0,-0.12461,9e-05,13.40902]
[1779544517065,36.51,75154.05,9.0,-0.12512,9e-05,13.44599]
[1779544521605,36.5,75149.69,9.0,-0.12548,9e-05,13.47201]
[1779544521675,36.5,75149.69,9.0,-0.12548,9e-05,13.47201]
[1779544521694,36.5,75149.52,9.0,-0.12548,9e-05,13.47256]
[1779544521915,36.5,75149.52,9.0,-0.12548,9e-05,13.47256]
[1779544522106,36.5,75149.52,9.0,-0.12548,9e-05,13.47256]
[1779544522143,36.5,75149.52,9.0,-0.12548,9e-05,13.47256]
[1779544522153,36.5,75149.52,9.0,-0.12548,9e-05,13.47256]
[1779544522376,36.5,75149.52,9.0,-0.12548,9e-05,13.47256]
[1779544522620,36.5,75133.39,9.0,-0.12688,9e-05,13.57394]
[1779544524016,36.5,75130.89,9.0,-0.1271,9e-05,13.58961]
[1779544524020,36.5,75130.89,9.0,-0.1271,9e-05,13.58961]
[1779544524191,36.5,75130.89,9.0,-0.1271,9e-05,13.58961]
[1779544525747,36.5,75126.52,9.0,-0.12748,9e-05,13.61709]
[1779544528103,36.5,75122.64,9.0,-0.1278,9e-05,13.64063]
[1779544528142,36.5,75121.53,9.0,-0.1279,9e-05,13.64731]
[1779544531588,36.5,75121.23,9.0,-0.12792,9e-05,13.64901]
[1779544531685,36.5,75121.52,9.0,-0.12786,9e-05,13.6432]
[1779544532214,36.5,75121.52,9.0,-0.12786,9e-05,13.6432]
[1779544532219,36.5,75121.52,9.0,-0.12786,9e-05,13.6432]
[1779544532315,36.5,75124.03,9.0,-0.12764,9e-05,13.62709]
[1779544535251,36.5,75116.8,9.0,-0.12827,9e-05,13.67273]
[1779544535380,36.5,75116.8,9.0,-0.12827,9e-05,13.67273]
[1779544535694,36.5,75116.8,9.0,-0.12827,9e-05,13.67273]
[1779544536346,36.5,75113.52,9.0,-0.12856,9e-05,13.69339]
[1779544536430,36.5,75159.28,9.0,-0.12457,9e-05,13.40398]
[1779544538424,36.5,75165.93,9.0,-0.124,9e-05,13.36219]
[1779544538605,36.5,75163.22,9.0,-0.12423,9e-05,13.37947]
[1779544538996,36.5,75163.22,9.0,-0.12423,9e-05,13.37947]
[1779544540476,36.5,75162.77,9.0,-0.12427,9e-05,13.38223]
[1779544540554,36.5,75162.19,9.0,-0.12432,9e-05,13.38579]
[1779544545806,36.49,75156.46,9.0,-0.12479,9e-05,13.4202]
[1779544551418,36.49,75165.4,9.0,-0.124,9e-05,13.36199]
[1779544557347,36.48,75163.32,9.0,-0.12415,9e-05,13.37275]
[1779544562382,36.48,75159.58,9.0,-0.12444,9e-05,13.39434]
[1779544567417,36.47,75159.71,9.0,-0.1244,9e-05,13.39147]
[1779544572452,36.47,75165.8,9.0,-0.12385,9e-05,13.35101]
[1779544577487,36.47,75162.23,9.0,-0.12413,9e-05,13.37169]
[1779544581643,36.46,75163.4,9.0,-0.12402,9e-05,13.36311]
[1779544581741,36.46,75163.38,9.0,-0.12401,9e-05,13.36283]
[1779544587557,36.46,75164.03,9.0,-0.12394,9e-05,13.35762]
[1779544592593,36.46,75164.35,9.0,-0.12388,9e-05,13.35102]
[1779544597628,36.46,75164.22,9.0,-0.12388,9e-05,13.35117]
[1779544602663,36.46,75163.33,9.0,-0.12395,9e-05,13.35611]
[1779544607698,36.45,75159.68,9.0,-0.12425,9e-05,13.37834]
[1779544612735,36.45,75157.78,9.0,-0.1244,9e-05,13.38942]
[1779544620791,36.45,75157.64,9.0,-0.12439,9e-05,13.38875]
[1779544625826,36.45,75154.04,9.0,-0.12469,9e-05,13.41049]
[1779544629048,36.45,75153.26,9.0,-0.12475,9e-05,13.41477]
[1779544630303,36.45,75150.75,9.0,-0.12496,9e-05,13.43021]
[1779544635896,36.44,75150.06,9.0,-0.12501,9e-05,13.43388]
[1779544641530,36.44,75150.31,9.0,-0.12499,9e-05,13.43201]
[1779544641608,36.44,75150.31,9.0,-0.12499,9e-05,13.43201]
[1779544649994,36.44,75148.12,9.0,-0.12516,9e-05,13.4448]
[1779544652451,36.44,75148.12,9.0,-0.12516,9e-05,13.4448]
[1779544659135,36.44,75140.85,9.0,-0.12575,9e-05,13.48619]
[1779544659936,36.44,75140.66,9.0,-0.12577,9e-05,13.48715]
[1779544665099,36.44,75138.2,9.0,-0.12598,9e-05,13.50229]
[1779544667091,36.44,75138.19,9.0,-0.12598,9e-05,13.5023]
[1779544670233,36.44,75138.4,9.0,-0.12595,9e-05,13.50071]
[1779544670236,36.44,75138.4,9.0,-0.12595,9e-05,13.50071]
[1779544674090,36.44,75145.84,9.0,-0.12531,9e-05,13.45374]
[1779544674160,36.44,75145.84,9.0,-0.12531,9e-05,13.45374]
[1779544677093,36.44,75153.41,9.0,-0.12466,9e-05,13.40605]
[1779544682596,36.44,75156.59,9.0,-0.12438,9e-05,13.38617]
[1779544690427,36.44,75156.63,9.0,-0.12438,9e-05,13.38583]
[1779544690428,36.44,75156.63,9.0,-0.12438,9e-05,13.38583]
[1779544696317,36.44,75158.62,9.0,-0.1242,9e-05,13.37234]
[1779544701352,36.44,75159.41,9.0,-0.12412,9e-05,13.36697]
[1779544705169,36.44,75159.41,9.0,-0.12412,9e-05,13.36697]
[1779544710416,36.43,75153.19,9.0,-0.12466,9e-05,13.40597]
[1779544711427,36.43,75153.19,9.0,-0.12466,9e-05,13.40597]
[1779544713490,36.43,75153.2,9.0,-0.12463,9e-05,13.40204]
[1779544717555,36.43,75155.44,9.0,-0.12443,9e-05,13.38767]
[1779544723509,36.43,75158.04,9.0,-0.1242,9e-05,13.37079]
[1779544727678,36.43,75158.0,9.0,-0.1242,9e-05,13.37088]
[1779544731564,36.43,75143.81,9.0,-0.12543,9e-05,13.46041]
[1779544736143,36.43,75142.02,9.0,-0.12558,9e-05,13.47143]
[1779544736731,36.43,75142.02,9.0,-0.12558,9e-05,13.47143]
[1779544738233,36.43,75142.32,9.0,-0.12555,9e-05,13.46939]
[1779544738243,36.43,75142.32,9.0,-0.12555,9e-05,13.46939]
[1779544738614,36.43,75129.59,9.0,-0.12666,9e-05,13.5499]
[1779544738985,36.43,75129.59,9.0,-0.12666,9e-05,13.5499]
[1779544744656,36.43,75130.85,9.0,-0.12654,9e-05,13.54159]
[1779544748695,36.43,75129.97,9.0,-0.12662,9e-05,13.5471]
[1779544748786,36.43,75129.97,9.0,-0.12662,9e-05,13.5471]
[1779544754729,36.43,75136.76,9.0,-0.12602,9e-05,13.50333]
[1779544760806,36.43,75138.04,9.0,-0.1259,9e-05,13.49494]
[1779544763028,36.43,75138.04,9.0,-0.1259,9e-05,13.49467]
[1779544768827,36.43,75143.22,9.0,-0.12544,9e-05,13.46142]
[1779544774869,36.43,75145.22,9.0,-0.12524,9e-05,13.44475]
[1779544777811,36.43,75143.01,9.0,-0.12543,9e-05,13.45872]
[1779544777831,36.43,75143.01,9.0,-0.12543,9e-05,13.45872]
[1779544777958,36.43,75143.01,9.0,-0.12543,9e-05,13.45872]
[1779544778168,36.43,75141.24,9.0,-0.12558,9e-05,13.46989]
[1779544778174,36.43,75141.24,9.0,-0.12558,9e-05,13.46989]
[1779544778904,36.43,75127.03,9.0,-0.12682,9e-05,13.55959]
[1779544783939,36.43,75127.33,9.0,-0.12682,9e-05,13.55992]
[1779544784422,36.43,75127.33,9.0,-0.12682,9e-05,13.55992]
[1779544789981,36.43,75129.82,9.0,-0.12661,9e-05,13.54456]
[1779544795026,36.43,75129.71,9.0,-0.12662,9e-05,13.54567]
[1779544795129,36.43,75129.7,9.0,-0.12663,9e-05,13.54595]
[1779544798484,36.43,75132.92,9.0,-0.12635,9e-05,13.52557]
[1779544798487,36.43,75132.92,9.0,-0.12635,9e-05,13.52557]
[1779544802094,36.43,75146.59,9.0,-0.12515,9e-05,13.43884]
[1779544807129,36.43,75145.75,9.0,-0.12523,9e-05,13.44427]
[1779544812165,36.43,75146.95,9.0,-0.12513,9e-05,13.43672]
[1779544813094,36.43,75146.95,9.0,-0.12513,9e-05,13.43672]
[1779544813101,36.43,75146.95,9.0,-0.12513,9e-05,13.43672]
[1779544817856,36.43,75136.23,9.0,-0.12606,9e-05,13.50442]
[1779544818823,36.43,75136.12,9.0,-0.12606,9e-05,13.50503]
[1779544818870,36.43,75136.12,9.0,-0.12606,9e-05,13.50503]
[1779544824249,36.43,75126.28,9.0,-0.12691,9e-05,13.56647]
[1779544829285,36.43,75121.26,9.0,-0.12734,9e-05,13.5975]
[1779544830112,36.43,75121.26,9.0,-0.12734,9e-05,13.5975]
[1779544830116,36.43,75121.26,9.0,-0.12734,9e-05,13.5975]
[1779544835327,36.43,75121.35,9.0,-0.1273,9e-05,13.59264]
[1779544837631,36.43,75121.89,9.0,-0.12725,9e-05,13.58917]
[1779544844390,36.43,75121.41,9.0,-0.12729,9e-05,13.59217]
[1779544849426,36.43,75120.2,9.0,-0.1274,9e-05,13.5998]
[1779544850720,36.43,75120.2,9.0,-0.1274,9e-05,13.5998]
[1779544850780,36.43,75119.86,9.0,-0.12743,9e-05,13.60194]
[1779544851497,36.43,75119.86,9.0,-0.12743,9e-05,13.60194]
[1779544852649,36.43,75115.63,9.0,-0.1278,9e-05,13.62878]
[1779544852714,36.43,75112.81,9.0,-0.12805,9e-05,13.64666]
[1779544855629,36.43,75109.48,9.0,-0.12835,9e-05,13.66816]
[1779544861696,36.43,75101.4,9.0,-0.12907,9e-05,13.7201]
[1779544863834,36.43,75099.78,9.0,-0.12922,9e-05,13.73053]
[1779544869568,36.43,75090.6,9.0,-0.13003,9e-05,13.78899]
[1779544874603,36.43,75086.61,9.0,-0.13039,9e-05,13.81426]
[1779544879638,36.43,75085.65,9.0,-0.13047,9e-05,13.82014]
[1779544882460,36.43,75085.33,9.0,-0.1305,9e-05,13.82207]
[1779544882464,36.43,75085.33,9.0,-0.1305,9e-05,13.82207]
[1779544886053,36.43,75083.04,9.0,-0.1307,9e-05,13.83675]
[1779544891876,36.43,75087.9,9.0,-0.13028,9e-05,13.80662]
[1779544897764,36.43,75088.02,9.0,-0.13025,9e-05,13.80242]
[1779544898181,36.43,75088.02,9.0,-0.13025,9e-05,13.80242]
[1779544903806,36.43,75084.5,9.0,-0.13057,9e-05,13.82509]
[1779544908841,36.43,75085.26,9.0,-0.1305,9e-05,13.82051]
[1779544912776,36.43,75084.71,9.0,-0.13055,9e-05,13.82418]
[1779544912777,36.43,75084.71,9.0,-0.13055,9e-05,13.82418]
[1779544917906,36.44,75081.32,9.0,-0.13087,9e-05,13.84695]
[1779544921536,36.44,75081.16,9.0,-0.1309,9e-05,13.84864]
[1779544921573,36.44,75081.16,9.0,-0.1309,9e-05,13.84886]
[1779544926967,36.44,75079.82,9.0,-0.13104,9e-05,13.859]
[1779544931371,36.44,75080.0,9.0,-0.13104,9e-05,13.85875]
[1779544931376,36.44,75080.0,9.0,-0.13104,9e-05,13.85875]
[1779544932003,36.45,75082.68,9.0,-0.13081,9e-05,13.84229]
[1779544935949,36.45,75083.38,9.0,-0.13075,9e-05,13.83842]
[1779544936030,36.45,75083.2,9.0,-0.13077,9e-05,13.83974]
[1779544941065,36.45,75082.95,9.0,-0.13081,9e-05,13.84292]
[1779544942129,36.45,75082.95,9.0,-0.13081,9e-05,13.84292]
[1779544942227,36.45,75082.95,9.0,-0.13082,9e-05,13.84353]
[1779544948115,36.45,75082.77,9.0,-0.13085,9e-05,13.84542]
[1779544953150,36.45,75081.55,9.0,-0.13094,9e-05,13.84993]
[1779544954331,36.45,75080.99,9.0,-0.13099,9e-05,13.8536]
[1779544960199,36.45,75079.55,9.0,-0.13111,9e-05,13.86248]
[1779544964289,36.45,75077.93,9.0,-0.13125,9e-05,13.87231]
[1779544966229,36.45,75077.93,9.0,-0.13125,9e-05,13.87231]
[1779544966330,36.45,75077.93,9.0,-0.13126,9e-05,13.87257]
[1779544971507,36.46,75069.74,9.0,-0.13201,9e-05,13.92584]
[1779544977805,36.46,75065.54,9.0,-0.1324,9e-05,13.95389]
[1779544983330,36.46,75063.34,9.0,-0.13262,9e-05,13.96907]
[1779544983360,36.46,75062.34,9.0,-0.13271,9e-05,13.97562]
[1779544988395,36.46,75060.23,9.0,-0.13292,9e-05,13.99017]
[1779544993430,36.47,75067.06,9.0,-0.13232,9e-05,13.9478]
[1779544998465,36.47,75067.56,9.0,-0.13229,9e-05,13.94585]
[1779545004507,36.47,75067.77,9.0,-0.13229,9e-05,13.94602]
[1779545009542,36.48,75067.44,9.0,-0.13234,9e-05,13.94938]
[1779545015584,36.48,75066.72,9.0,-0.13239,9e-05,13.95159]
[1779545021626,36.48,75066.54,9.0,-0.13243,9e-05,13.95427]
[1779545022354,36.48,75066.54,9.0,-0.13243,9e-05,13.95427]
[1779545028643,36.48,75063.82,9.0,-0.1327,9e-05,13.97294]
[1779545034717,36.49,75061.57,9.0,-0.13292,9e-05,13.98868]
[1779545039752,36.49,75061.41,9.0,-0.13294,9e-05,13.99055]
[1779545044787,36.49,75058.5,9.0,-0.13322,9e-05,14.00985]
[1779545045795,36.49,75058.5,9.0,-0.13322,9e-05,14.00985]
[1779545050829,36.49,75054.88,9.0,-0.13356,9e-05,14.03359]
[1779545055864,36.49,75051.33,9.0,-0.13388,9e-05,14.05665]
[1779545060899,36.49,75049.26,9.0,-0.13408,9e-05,14.07013]
[1779545065934,36.5,75049.52,9.0,-0.13406,9e-05,14.06869]
[1779545070969,36.5,75049.0,9.0,-0.13411,9e-05,14.07219]
[1779545076008,36.5,75055.38,9.0,-0.1335,9e-05,14.02784]
[1779545078055,36.5,75055.22,9.0,-0.13352,9e-05,14.02894]
[1779545084064,36.5,75059.31,9.0,-0.13316,9e-05,14.00365]
[1779545090106,36.5,75060.23,9.0,-0.13308,9e-05,13.99859]
[1779545096148,36.5,75060.19,9.0,-0.1331,9e-05,13.99964]
[1779545102190,36.5,75060.54,9.0,-0.13308,9e-05,13.99816]
[1779545107226,36.5,75059.25,9.0,-0.1332,9e-05,14.00695]
[1779545112261,36.5,75052.15,9.0,-0.13385,9e-05,14.05258]
[1779545117296,36.51,75052.56,9.0,-0.13382,9e-05,14.05024]
[1779545123338,36.51,75052.38,9.0,-0.13384,9e-05,14.05178]
[1779545129380,36.51,75052.58,9.0,-0.13383,9e-05,14.05101]
[1779545134415,36.51,75049.76,9.0,-0.13406,9e-05,14.0654]
[1779545139450,36.51,75051.12,9.0,-0.13394,9e-05,14.05708]
[1779545146499,36.51,75050.61,9.0,-0.13399,9e-05,14.06091]
[1779545152067,36.51,75042.38,9.0,-0.13475,9e-05,14.1136]
[1779545152187,36.51,75042.38,9.0,-0.13475,9e-05,14.1136]
[1779545154817,36.51,75041.5,9.0,-0.13483,9e-05,14.11927]
[1779545159777,36.51,75030.16,9.0,-0.13587,9e-05,14.19197]
[1779545165173,36.51,75033.27,9.0,-0.13559,9e-05,14.17235]
[1779545166639,36.51,75043.85,9.0,-0.13462,9e-05,14.10495]
[1779545167452,36.51,75043.85,9.0,-0.13462,9e-05,14.10495]
[1779545173127,36.51,75045.03,9.0,-0.13452,9e-05,14.09766]
[1779545180736,36.51,75051.37,9.0,-0.13395,9e-05,14.05797]
[1779545185772,36.52,75049.21,9.0,-0.13415,9e-05,14.07205]
[1779545186470,36.52,75049.21,9.0,-0.13415,9e-05,14.07205]
[1779545191814,36.52,75051.27,9.0,-0.13394,9e-05,14.05554]
[1779545193544,36.52,75051.3,9.0,-0.13394,9e-05,14.05545]
[1779545194897,36.52,75051.33,9.0,-0.13394,9e-05,14.05536]
[1779545194912,36.52,75051.33,9.0,-0.13394,9e-05,14.05536]
[1779545194988,36.52,75056.18,9.0,-0.1335,9e-05,14.0246]
[1779545199348,36.52,75059.56,9.0,-0.13319,9e-05,14.00289]
[1779545205489,36.52,75060.28,9.0,-0.13312,9e-05,13.99794]
[1779545205556,36.52,75060.28,9.0,-0.13312,9e-05,13.99794]
[1779545205700,36.52,75060.28,9.0,-0.13312,9e-05,13.99794]
[1779545205802,36.52,75060.28,9.0,-0.13312,9e-05,13.99789]
[1779545209680,36.52,75060.95,9.0,-0.13306,9e-05,13.99389]
[1779545209940,36.52,75061.61,9.0,-0.13301,9e-05,13.98979]
[1779545211738,36.52,75062.91,9.0,-0.13289,9e-05,13.98149]
[1779545211954,36.52,75063.27,9.0,-0.13286,9e-05,13.97918]
[1779545214860,36.52,75063.19,9.0,-0.13286,9e-05,13.97942]
[1779545219693,36.51,75067.45,9.0,-0.13247,9e-05,13.95182]
[1779545220443,36.51,75067.45,9.0,-0.13247,9e-05,13.95182]
[1779545220520,36.51,75067.45,9.0,-0.13247,9e-05,13.95182]
[1779545220587,36.51,75067.45,9.0,-0.13247,9e-05,13.95182]
[1779545220481,36.51,75067.95,9.0,-0.13242,9e-05,13.94856]
[1779545221067,36.51,75067.95,9.0,-0.13242,9e-05,13.94856]
[1779545221081,36.51,75112.98,9.0,-0.1284,9e-05,13.66267]
[1779545222030,36.51,75112.98,9.0,-0.1284,9e-05,13.66267]
[1779545222175,36.51,75149.85,9.0,-0.12518,9e-05,13.42972]
[1779545227068,36.52,75162.77,9.0,-0.12409,9e-05,13.34993]
[1779545232103,36.52,75164.14,9.0,-0.124,9e-05,13.34326]
[1779545237138,36.53,75166.09,9.0,-0.12386,9e-05,13.33298]
[1779545242173,36.53,75157.9,9.0,-0.12459,9e-05,13.38638]
[1779545243417,36.53,75157.9,9.0,-0.12459,9e-05,13.38638]
[1779545246864,36.53,75157.58,9.0,-0.12463,9e-05,13.38941]
[1779545247516,36.53,75157.58,9.0,-0.12463,9e-05,13.38941]
[1779545247208,36.53,75158.14,9.0,-0.12458,9e-05,13.38606]
[1779545248781,36.53,75157.49,9.0,-0.12464,9e-05,13.39009]
[1779545249222,36.53,75155.72,9.0,-0.12479,9e-05,13.40116]
[1779545254257,36.53,75154.71,9.0,-0.12482,9e-05,13.40183]
[1779545259293,36.52,75156.82,9.0,-0.12462,9e-05,13.38671]
[1779545262027,36.52,75156.69,9.0,-0.12462,9e-05,13.38683]
[1779545269364,36.52,75160.48,9.0,-0.12426,9e-05,13.36036]
[1779545274400,36.51,75161.48,9.0,-0.12415,9e-05,13.35244]
[1779545279435,36.51,75158.12,9.0,-0.12442,9e-05,13.37191]
[1779545284470,36.51,75161.01,9.0,-0.12414,9e-05,13.35197]
[1779545284572,36.51,75161.01,9.0,-0.12414,9e-05,13.35197]
[1779545285863,36.51,75163.97,9.0,-0.12388,9e-05,13.33297]
[1779545291519,36.5,75165.53,9.0,-0.12373,9e-05,13.32153]
[1779545296554,36.5,75162.08,9.0,-0.12401,9e-05,13.34185]
[1779545301589,36.5,75165.31,9.0,-0.12371,9e-05,13.31981]
[1779545306624,36.49,75167.89,9.0,-0.12347,9e-05,13.3023]
[1779545310308,36.49,75167.77,9.0,-0.12347,9e-05,13.30262]
[1779545310579,36.49,75167.77,9.0,-0.12347,9e-05,13.30262]
[1779545315353,36.49,75158.35,9.0,-0.12424,9e-05,13.35684]
[1779545315439,36.49,75158.35,9.0,-0.12424,9e-05,13.35684]
[1779545321728,36.48,75155.31,9.0,-0.12447,9e-05,13.37362]
[1779545322964,36.48,75155.31,9.0,-0.12447,9e-05,13.37362]
[1779545328772,36.48,75155.15,9.0,-0.12446,9e-05,13.37316]
[1779545335837,36.48,75156.32,9.0,-0.12433,9e-05,13.36373]
[1779545335839,36.48,75156.32,9.0,-0.12433,9e-05,13.36373]
[1779545337365,36.48,75156.33,9.0,-0.12433,9e-05,13.36308]
[1779545342876,36.47,75156.49,9.0,-0.12428,9e-05,13.36001]
[1779545347911,36.47,75156.25,9.0,-0.12428,9e-05,13.36004]
[1779545352946,36.47,75156.36,9.0,-0.12426,9e-05,13.35784]
[1779545357981,36.46,75157.15,9.0,-0.12417,9e-05,13.35137]
[1779545363016,36.46,75156.29,9.0,-0.12422,9e-05,13.35532]
[1779545364336,36.46,75156.29,9.0,-0.12422,9e-05,13.35532]
[1779545364354,36.46,75156.29,9.0,-0.12422,9e-05,13.35532]
[1779545367951,36.46,75145.43,9.0,-0.12515,9e-05,13.42302]
[1779545370543,36.46,75146.87,9.0,-0.12502,9e-05,13.41369]
[1779545370553,36.46,75146.92,9.0,-0.12502,9e-05,13.41322]
[1779545371137,36.46,75146.92,9.0,-0.12502,9e-05,13.41322]
[1779545374448,36.46,75139.06,9.0,-0.12567,9e-05,13.45889]
[1779545388775,36.46,75134.96,9.0,-0.12602,9e-05,13.48444]
[1779545394174,36.45,75134.94,9.0,-0.12602,9e-05,13.48413]
[1779545399271,36.45,75130.18,9.0,-0.12643,9e-05,13.51416]
[1779545404306,36.45,75133.63,9.0,-0.12613,9e-05,13.49233]
[1779545409343,36.45,75132.79,9.0,-0.1262,9e-05,13.49774]
[1779545414379,36.45,75134.09,9.0,-0.12609,9e-05,13.48964]
[1779545414706,36.45,75134.09,9.0,-0.12609,9e-05,13.48964]
[1779545417090,36.45,75134.17,9.0,-0.12609,9e-05,13.48922]
[1779545417240,36.45,75134.17,9.0,-0.12609,9e-05,13.48922]
[1779545417371,36.45,75134.17,9.0,-0.12609,9e-05,13.48922]
[1779545417377,36.45,75134.17,9.0,-0.12609,9e-05,13.48922]
[1779545417630,36.45,75134.17,9.0,-0.12609,9e-05,13.48922]
[1779545417608,36.46,75144.76,9.0,-0.12516,9e-05,13.42231]
[1779545418410,36.46,75157.7,9.0,-0.12405,9e-05,13.3407]
[1779545423446,36.46,75156.09,9.0,-0.12419,9e-05,13.35123]
[1779545427603,36.46,75156.59,9.0,-0.12415,9e-05,13.34824]
[1779545427704,36.46,75156.56,9.0,-0.12415,9e-05,13.34849]
[1779545433516,36.46,75158.11,9.0,-0.124,9e-05,13.33535]
[1779545437664,36.46,75157.91,9.0,-0.12402,9e-05,13.33693]
[1779545438559,36.46,75166.65,9.0,-0.12327,9e-05,13.28202]
[1779545444601,36.46,75164.68,9.0,-0.12345,9e-05,13.29518]
[1779545449644,36.46,75164.44,9.0,-0.12348,9e-05,13.29729]
[1779545450619,36.46,75164.44,9.0,-0.12348,9e-05,13.29729]
[1779545450654,36.46,75164.38,9.0,-0.12348,9e-05,13.29778]
[1779545454990,36.46,75160.11,9.0,-0.12386,9e-05,13.32521]
[1779545460742,36.47,75156.55,9.0,-0.12418,9e-05,13.34881]
[1779545461662,36.47,75156.55,9.0,-0.12418,9e-05,13.34881]
[1779545461763,36.47,75156.51,9.0,-0.12419,9e-05,13.34945]
[1779545466784,36.47,75156.99,9.0,-0.12416,9e-05,13.3471]
[1779545471819,36.47,75159.37,9.0,-0.12396,9e-05,13.33272]
[1779545477861,36.47,75160.37,9.0,-0.12388,9e-05,13.32717]
[1779545483903,36.47,75160.28,9.0,-0.1239,9e-05,13.32844]
[1779545488938,36.47,75160.81,9.0,-0.12386,9e-05,13.32564]
[1779545493973,36.47,75160.77,9.0,-0.12384,9e-05,13.32255]
[1779545499008,36.48,75160.44,9.0,-0.12388,9e-05,13.32515]
[1779545504043,36.48,75159.62,9.0,-0.12396,9e-05,13.33076]
[1779545505910,36.48,75159.59,9.0,-0.12396,9e-05,13.33103]
[1779545506057,36.48,75159.73,9.0,-0.12395,9e-05,13.33023]
[1779545512099,36.48,75160.28,9.0,-0.12391,9e-05,13.32746]
[1779545517135,36.48,75159.69,9.0,-0.12397,9e-05,13.33172]
[1779545522170,36.48,75154.35,9.0,-0.12443,9e-05,13.36572]
[1779545527614,36.48,75154.28,9.0,-0.12444,9e-05,13.36637]
[1779545533247,36.48,75156.16,9.0,-0.12428,9e-05,13.35489]
[1779545538282,36.48,75160.11,9.0,-0.12395,9e-05,13.33031]
[1779545544323,36.48,75160.81,9.0,-0.12389,9e-05,13.32636]
[1779545549359,36.48,75160.86,9.0,-0.12389,9e-05,13.32645]
[1779545554394,36.48,75161.72,9.0,-0.1238,9e-05,13.31761]
[1779545559429,36.49,75161.74,9.0,-0.1238,9e-05,13.318]
[1779545569499,36.49,75158.72,9.0,-0.12407,9e-05,13.3379]
[1779545575541,36.49,75158.35,9.0,-0.12411,9e-05,13.34063]
[1779545583597,36.49,75158.42,9.0,-0.12411,9e-05,13.34062]
[1779545590488,36.49,75158.33,9.0,-0.12412,9e-05,13.34123]
[1779545595682,36.49,75158.34,9.0,-0.12412,9e-05,13.34156]
[1779545601724,36.49,75161.17,9.0,-0.12388,9e-05,13.32398]
[1779545606759,36.49,75161.14,9.0,-0.12389,9e-05,13.32443]
[1779545612801,36.49,75160.18,9.0,-0.12395,9e-05,13.32694]
[1779545617836,36.49,75160.2,9.0,-0.12395,9e-05,13.32713]
[1779545622871,36.49,75160.48,9.0,-0.12393,9e-05,13.32572]
[1779545627874,36.49,75160.57,9.0,-0.12393,9e-05,13.32555]
[1779545632941,36.5,75160.65,9.0,-0.12393,9e-05,13.32553]
[1779545637978,36.5,75161.94,9.0,-0.12382,9e-05,13.31784]
[1779545643013,36.5,75162.32,9.0,-0.1238,9e-05,13.31586]
[1779545651070,36.5,75162.53,9.0,-0.12379,9e-05,13.31512]
[1779545656106,36.5,75162.35,9.0,-0.12381,9e-05,13.31659]
[1779545661141,36.5,75160.48,9.0,-0.12397,9e-05,13.32872]
[1779545662859,36.5,75160.48,9.0,-0.12397,9e-05,13.32872]
[1779545671838,36.5,75160.73,9.0,-0.12396,9e-05,13.32766]
[1779545678260,36.5,75161.05,9.0,-0.12391,9e-05,13.32233]
[1779545683295,36.5,75159.21,9.0,-0.12407,9e-05,13.33421]
[1779545689337,36.5,75159.22,9.0,-0.12407,9e-05,13.33438]
[1779545691508,36.5,75152.15,9.0,-0.12468,9e-05,13.37898]
[1779545693694,36.5,75139.49,9.0,-0.12578,9e-05,13.45874]
[1779545693756,36.5,75139.04,9.0,-0.12582,9e-05,13.46145]
[1779545697697,36.5,75135.52,9.0,-0.12612,9e-05,13.48356]
[1779545703436,36.5,75133.05,9.0,-0.12634,9e-05,13.4998]
[1779545708470,36.51,75136.35,9.0,-0.12607,9e-05,13.47992]
[1779545714217,36.51,75136.61,9.0,-0.12606,9e-05,13.47915]
[1779545719299,36.51,75132.73,9.0,-0.12642,9e-05,13.50502]
[1779545724582,36.51,75129.27,9.0,-0.12673,9e-05,13.52774]
[1779545730492,36.51,75129.61,9.0,-0.12671,9e-05,13.52636]
[1779545735659,36.52,75127.73,9.0,-0.12686,9e-05,13.5358]
[1779545740693,36.52,75125.63,9.0,-0.12706,9e-05,13.5501]
[1779545745729,36.52,75124.97,9.0,-0.12713,9e-05,13.55528]
[1779545750765,36.52,75125.27,9.0,-0.12712,9e-05,13.55443]
[1779545757815,36.53,75124.86,9.0,-0.12718,9e-05,13.55855]
[1779545762850,36.53,75125.3,9.0,-0.12715,9e-05,13.55691]
[1779545767885,36.53,75125.24,9.0,-0.12718,9e-05,13.55847]
[1779545770996,36.53,75125.32,9.0,-0.12718,9e-05,13.55844]
[1779545771004,36.53,75125.32,9.0,-0.12718,9e-05,13.55844]
[1779545771022,36.53,75125.34,9.0,-0.12718,9e-05,13.55855]
[1779545776948,36.53,75124.7,9.0,-0.12724,9e-05,13.56331]
[1779545780152,36.54,75124.77,9.0,-0.12724,9e-05,13.56314]
[1779545780976,36.54,75124.83,9.0,-0.12724,9e-05,13.56285]
[1779545787018,36.54,75122.14,9.0,-0.12749,9e-05,13.58136]
[1779545792053,36.54,75121.23,9.0,-0.12756,9e-05,13.58429]
[1779545797055,36.54,75121.13,9.0,-0.12758,9e-05,13.58593]
[1779545797088,36.54,75146.55,9.0,-0.12536,9e-05,13.42546]
[1779545797205,36.54,75146.55,9.0,-0.12536,9e-05,13.42546]
[1779545797211,36.54,75146.55,9.0,-0.12536,9e-05,13.42546]
[1779545797346,36.54,75146.55,9.0,-0.12536,9e-05,13.42546]
[1779545797435,36.54,75146.55,9.0,-0.12536,9e-05,13.42546]
[1779545797515,36.54,75146.55,9.0,-0.12536,9e-05,13.42546]
[1779545797851,36.54,75146.55,9.0,-0.12536,9e-05,13.42546]
[1779545798095,36.54,75164.17,9.0,-0.12384,9e-05,13.31468]
[1779545798753,36.54,75164.17,9.0,-0.12384,9e-05,13.31468]
[1779545799392,36.54,75164.17,9.0,-0.12384,9e-05,13.31451]
[1779545800772,36.54,75165.14,9.0,-0.12376,9e-05,13.30838]
[1779545806151,36.54,75166.0,9.0,-0.12368,9e-05,13.30288]
[1779545807385,36.54,75166.0,9.0,-0.12368,9e-05,13.30288]
[1779545813200,36.54,75166.37,9.0,-0.12365,9e-05,13.3004]
[1779545818235,36.54,75166.7,9.0,-0.12362,9e-05,13.29811]
[1779545823271,36.54,75165.57,9.0,-0.12371,9e-05,13.30497]
[1779545828309,36.54,75165.66,9.0,-0.1237,9e-05,13.30391]
[1779545833344,36.54,75166.65,9.0,-0.1236,9e-05,13.2972]
[1779545839406,36.54,75169.23,9.0,-0.12338,9e-05,13.28063]
[1779545839610,36.54,75169.23,9.0,-0.12338,9e-05,13.28047]
[1779545845429,36.54,75171.24,9.0,-0.1232,9e-05,13.26716]
[1779545848155,36.54,75175.84,9.0,-0.1228,9e-05,13.23808]
[1779545850202,36.54,75176.56,9.0,-0.12274,9e-05,13.23334]
[1779545850250,36.54,75176.56,9.0,-0.12274,9e-05,13.23334]
[1779545850815,36.54,75176.56,9.0,-0.12274,9e-05,13.23334]
[1779545856199,36.53,75175.19,9.0,-0.1228,9e-05,13.2366]
[1779545860117,36.53,75164.0,9.0,-0.12376,9e-05,13.30651]
[1779545860268,36.53,75158.99,9.0,-0.12419,9e-05,13.33791]
[1779545860535,36.53,75158.55,9.0,-0.12422,9e-05,13.34049]
[1779545862570,36.53,75158.48,9.0,-0.12423,9e-05,13.34077]
[1779545862660,36.53,75158.48,9.0,-0.12422,9e-05,13.34061]
[1779545868591,36.53,75158.74,9.0,-0.1242,9e-05,13.33919]
[1779545873626,36.53,75159.6,9.0,-0.12413,9e-05,13.33396]
[1779545874922,36.53,75159.6,9.0,-0.12413,9e-05,13.33396]
[1779545875021,36.53,75159.6,9.0,-0.12413,9e-05,13.334]
[1779545876669,36.53,75159.64,9.0,-0.12413,9e-05,13.33359]
[1779545876751,36.53,75159.64,9.0,-0.12413,9e-05,13.33343]
[1779545878850,36.53,75149.14,9.0,-0.12503,9e-05,13.39974]
[1779545884706,36.53,75150.42,9.0,-0.12493,9e-05,13.39182]
[1779545891752,36.53,75150.97,9.0,-0.12488,9e-05,13.38883]
[1779545896770,36.53,75149.26,9.0,-0.12504,9e-05,13.39983]
[1779545902828,36.53,75155.57,9.0,-0.1245,9e-05,13.36062]
[1779545915920,36.54,75156.24,9.0,-0.12443,9e-05,13.35378]
[1779545922971,36.54,75156.77,9.0,-0.12439,9e-05,13.35108]
[1779545930020,36.54,75156.82,9.0,-0.12439,9e-05,13.3514]
[1779545940090,36.54,75156.84,9.0,-0.1244,9e-05,13.35213]
[1779545945930,36.54,75155.93,9.0,-0.12449,9e-05,13.35819]
[1779545955195,36.54,75154.15,9.0,-0.12465,9e-05,13.37009]
[1779545960230,36.54,75154.14,9.0,-0.12465,9e-05,13.37043]
[1779545965265,36.55,75153.86,9.0,-0.12468,9e-05,13.37249]
[1779545970300,36.55,75149.15,9.0,-0.12509,9e-05,13.40249]
[1779545976267,36.55,75142.48,9.0,-0.12564,9e-05,13.4406]
[1779545978616,36.55,75133.76,9.0,-0.1264,9e-05,13.49541]
[1779545982157,36.54,75132.22,9.0,-0.12653,9e-05,13.50483]
[1779545988429,36.54,75139.78,9.0,-0.12587,9e-05,13.45674]
[1779545993464,36.54,75139.43,9.0,-0.1259,9e-05,13.45889]
[1779545998294,36.54,75139.16,9.0,-0.12592,9e-05,13.46058]
[1779545998864,36.54,75139.16,9.0,-0.12592,9e-05,13.46058]
[1779546000565,36.54,75155.27,9.0,-0.12452,9e-05,13.3591]
[1779546000659,36.54,75155.27,9.0,-0.12452,9e-05,13.3591]
[1779546001139,36.54,75156.46,9.0,-0.12442,9e-05,13.35175]
[1779546002987,36.54,75156.25,9.0,-0.12444,9e-05,13.35295]
[1779546003182,36.54,75156.25,9.0,-0.12444,9e-05,13.35282]
[1779546009576,36.54,75156.81,9.0,-0.12439,9e-05,13.34956]
[1779546014611,36.54,75156.83,9.0,-0.12439,9e-05,13.34951]
[1779546019654,36.54,75157.03,9.0,-0.12437,9e-05,13.34823]
[1779546024689,36.54,75157.25,9.0,-0.12435,9e-05,13.3467]
[1779546029724,36.54,75158.73,9.0,-0.12422,9e-05,13.33726]
[1779546034759,36.54,75159.6,9.0,-0.12412,9e-05,13.32792]
[1779546039794,36.54,75163.14,9.0,-0.12382,9e-05,13.30578]
[1779546041010,36.54,75163.14,9.0,-0.12382,9e-05,13.30578]
[1779546045881,36.54,75162.88,9.0,-0.12384,9e-05,13.30755]
[1779546045905,36.54,75162.88,9.0,-0.12384,9e-05,13.30755]
[1779546046026,36.54,75162.88,9.0,-0.12384,9e-05,13.30755]
[1779546051692,36.55,75162.94,9.0,-0.12385,9e-05,13.30834]
[1779546056913,36.55,75163.41,9.0,-0.12383,9e-05,13.30665]
[1779546058030,36.55,75163.41,9.0,-0.12383,9e-05,13.30665]
[1779546058074,36.55,75163.42,9.0,-0.12383,9e-05,13.30683]
[1779546064969,36.55,75163.59,9.0,-0.12384,9e-05,13.30723]
[1779546066861,36.55,75163.59,9.0,-0.12384,9e-05,13.30723]
[1779546067887,36.56,75163.65,9.0,-0.12386,9e-05,13.30939]
[1779546068247,36.56,75163.65,9.0,-0.12386,9e-05,13.30939]
[1779546068382,36.56,75163.65,9.0,-0.12386,9e-05,13.30939]
[1779546068318,36.56,75170.52,9.0,-0.12329,9e-05,13.2677]
[1779546068546,36.56,75170.52,9.0,-0.12329,9e-05,13.2677]
[1779546068730,36.56,75170.52,9.0,-0.12329,9e-05,13.2677]
[1779546069031,36.56,75170.52,9.0,-0.12329,9e-05,13.2677]
[1779546069277,36.56,75206.12,9.0,-0.12027,8e-05,13.0446]
[1779546070027,36.56,75206.12,9.0,-0.12027,8e-05,13.0446]
[1779546070625,36.56,75212.52,9.0,-0.11974,8e-05,13.00467]
[1779546076055,36.56,75217.47,9.0,-0.11934,8e-05,12.97493]
[1779546080512,36.57,75218.64,9.0,-0.11925,8e-05,12.96838]
[1779546080516,36.57,75218.64,9.0,-0.11925,8e-05,12.96838]
[1779546081090,36.57,75220.92,9.0,-0.11906,8e-05,12.95433]
[1779546086127,36.56,75230.79,9.0,-0.11822,8e-05,12.89131]
[1779546089084,36.56,75232.26,9.0,-0.1181,8e-05,12.88218]
[1779546092228,36.56,75236.48,9.0,-0.11772,8e-05,12.8521]
[1779546092362,36.56,75236.48,9.0,-0.11772,8e-05,12.8521]
[1779546092367,36.56,75236.48,9.0,-0.11772,8e-05,12.8521]
[1779546093232,36.56,75236.83,9.0,-0.11769,8e-05,12.84999]
[1779546094135,36.56,75237.28,9.0,-0.11766,8e-05,12.84727]
[1779546095294,36.56,75239.35,9.0,-0.11749,8e-05,12.83445]
[1779546095467,36.56,75240.41,9.0,-0.1174,8e-05,12.82796]
[1779546095496,36.56,75240.41,9.0,-0.1174,8e-05,12.82796]
[1779546097629,36.57,75232.12,9.0,-0.11809,8e-05,12.87983]
[1779546097730,36.57,75232.12,9.0,-0.11809,8e-05,12.87987]
[1779546102318,36.55,75235.75,9.0,-0.11769,8e-05,12.84998]
[1779546108281,36.54,75237.23,9.0,-0.11751,8e-05,12.83572]
[1779546113323,36.54,75238.57,9.0,-0.11737,8e-05,12.82513]
[1779546116817,36.53,75236.65,9.0,-0.11752,8e-05,12.83668]
[1779546117945,36.53,75233.92,9.0,-0.11775,8e-05,12.85358]
[1779546118730,36.53,75231.69,9.0,-0.11793,8e-05,12.86735]
[1779546118733,36.53,75231.69,9.0,-0.11793,8e-05,12.86735]
[1779546118761,36.53,75231.69,9.0,-0.11793,8e-05,12.86735]
[1779546119368,36.53,75225.59,9.0,-0.11843,8e-05,12.90525]
[1779546120018,36.53,75225.59,9.0,-0.11843,8e-05,12.90525]
[1779546122401,36.53,75217.57,9.0,-0.1191,8e-05,12.95549]
[1779546123396,36.53,75214.98,9.0,-0.11932,8e-05,12.9716]
[1779546123711,36.53,75214.98,9.0,-0.11932,8e-05,12.9716]
[1779546124130,36.53,75214.98,9.0,-0.11932,8e-05,12.9716]
[1779546129438,36.53,75212.43,9.0,-0.11954,8e-05,12.98826]
[1779546134641,36.54,75212.25,9.0,-0.11956,8e-05,12.98976]
[1779546138501,36.54,75223.69,9.0,-0.11861,8e-05,12.91861]
[1779546143537,36.54,75224.08,9.0,-0.11859,8e-05,12.91696]
[1779546144728,36.54,75224.08,9.0,-0.11859,8e-05,12.91696]
[1779546150414,36.54,75223.9,9.0,-0.11861,8e-05,12.9188]
[1779546155622,36.54,75219.14,9.0,-0.11899,8e-05,12.94549]
[1779546160657,36.54,75217.49,9.0,-0.11914,8e-05,12.95622]
[1779546165692,36.54,75217.48,9.0,-0.11914,8e-05,12.95662]
[1779546170726,36.54,75217.86,9.0,-0.11911,8e-05,12.9546]
[1779546180797,36.55,75218.41,9.0,-0.11908,8e-05,12.95192]
[1779546185833,36.55,75218.32,9.0,-0.11909,8e-05,12.95289]
[1779546190868,36.55,75218.6,9.0,-0.11907,8e-05,12.95156]
[1779546197917,36.55,75220.31,9.0,-0.11894,8e-05,12.94151]
[1779546202952,36.55,75220.96,9.0,-0.11889,8e-05,12.93794]
[1779546207987,36.55,75226.89,9.0,-0.1184,8e-05,12.90156]
[1779546208978,36.55,75226.89,9.0,-0.1184,8e-05,12.90156]
[1779546209848,36.55,75235.23,9.0,-0.11771,8e-05,12.84968]
[1779546215036,36.55,75239.64,9.0,-0.11734,8e-05,12.81994]
[1779546220071,36.56,75239.63,9.0,-0.11736,8e-05,12.82135]
[1779546225106,36.56,75235.42,9.0,-0.11772,8e-05,12.84883]
[1779546230141,36.56,75233.36,9.0,-0.11791,8e-05,12.86276]
[1779546235178,36.56,75237.06,9.0,-0.11762,8e-05,12.84087]
[1779546239437,36.57,75238.43,9.0,-0.11751,8e-05,12.83313]
[1779546239536,36.57,75239.15,9.0,-0.11746,8e-05,12.82893]
[1779546243562,36.57,75240.43,9.0,-0.11736,8e-05,12.82148]
[1779546244242,36.57,75240.57,9.0,-0.11735,8e-05,12.82069]
[1779546245617,36.57,75241.26,9.0,-0.11729,8e-05,12.81663]
[1779546246255,36.57,75243.32,9.0,-0.11713,8e-05,12.80405]
[1779546247188,36.57,75243.32,9.0,-0.11713,8e-05,12.80405]
[1779546247324,36.57,75256.13,9.0,-0.11607,8e-05,12.72447]
[1779546248117,36.57,75256.13,9.0,-0.11607,8e-05,12.72447]
[1779546248423,36.57,75256.13,9.0,-0.11607,8e-05,12.72447]
[1779546248832,36.57,75260.85,9.0,-0.11569,8e-05,12.69518]
[1779546249789,36.57,75263.07,9.0,-0.11551,8e-05,12.68139]
[1779546250826,36.57,75263.42,9.0,-0.11548,8e-05,12.67923]
[1779546251455,36.57,75263.42,9.0,-0.11548,8e-05,12.67923]
[1779546254313,36.57,75252.09,9.0,-0.1164,8e-05,12.74954]
[1779546259359,36.57,75249.86,9.0,-0.11658,8e-05,12.76299]
[1779546265390,36.57,75239.79,9.0,-0.11741,8e-05,12.82552]
[1779546265880,36.57,75239.79,9.0,-0.11741,8e-05,12.82552]
[1779546266397,36.57,75232.05,9.0,-0.11805,8e-05,12.87374]
[1779546266606,36.57,75232.05,9.0,-0.11805,8e-05,12.87374]
[1779546267332,36.57,75232.05,9.0,-0.11805,8e-05,12.87374]
[1779546267407,36.57,75222.36,9.0,-0.11886,8e-05,12.9344]
[1779546272442,36.57,75214.59,9.0,-0.11949,8e-05,12.97993]
[1779546277477,36.57,75215.91,9.0,-0.1194,8e-05,12.97252]
[1779546282512,36.57,75220.93,9.0,-0.11899,8e-05,12.94212]
[1779546287548,36.58,75221.16,9.0,-0.11898,8e-05,12.94179]
[1779546292584,36.58,75226.44,9.0,-0.11856,8e-05,12.90993]
[1779546297619,36.58,75226.67,9.0,-0.11855,8e-05,12.90977]
[1779546303661,36.58,75222.53,9.0,-0.11892,8e-05,12.93729]
[1779546309844,36.59,75222.73,9.0,-0.11892,8e-05,12.93695]
[1779546311717,36.59,75235.22,9.0,-0.11789,8e-05,12.86008]
[1779546313723,36.59,75236.43,9.0,-0.11779,8e-05,12.8529]
[1779546313731,36.59,75236.39,9.0,-0.1178,8e-05,12.85351]
[1779546314821,36.59,75236.39,9.0,-0.1178,8e-05,12.85351]
[1779546315141,36.59,75236.35,9.0,-0.11781,8e-05,12.85383]
[1779546317845,36.59,75240.16,9.0,-0.11749,8e-05,12.82988]
[1779546317847,36.59,75240.16,9.0,-0.11749,8e-05,12.82988]
[1779546317945,36.59,75242.06,9.0,-0.11733,8e-05,12.81797]
[1779546323801,36.59,75248.97,9.0,-0.11677,8e-05,12.77594]
[1779546328140,36.59,75250.62,9.0,-0.11664,8e-05,12.76632]
[1779546328216,36.59,75251.4,9.0,-0.11658,8e-05,12.76169]
[1779546333301,36.59,75249.13,9.0,-0.11674,8e-05,12.77184]
[1779546333304,36.59,75249.13,9.0,-0.11674,8e-05,12.77184]
[1779546333371,36.59,75247.76,9.0,-0.11685,8e-05,12.78031]
[1779546334878,36.59,75235.81,9.0,-0.11784,8e-05,12.85501]
[1779546339884,36.59,75236.56,9.0,-0.11779,8e-05,12.85061]
[1779546339954,36.59,75235.79,9.0,-0.11785,8e-05,12.8556]
[1779546340956,36.59,75235.79,9.0,-0.11785,8e-05,12.8556]
[1779546341034,36.6,75225.09,9.0,-0.11875,8e-05,12.92262]
[1779546346679,36.6,75215.66,9.0,-0.11954,8e-05,12.98223]
[1779546348742,36.6,75218.06,9.0,-0.11935,8e-05,12.96753]
[1779546354013,36.6,75217.99,9.0,-0.11936,8e-05,12.96889]
[1779546359048,36.6,75217.46,9.0,-0.11942,8e-05,12.97291]
[1779546364083,36.6,75213.69,9.0,-0.11974,8e-05,12.99699]
[1779546369118,36.6,75213.89,9.0,-0.11973,8e-05,12.99617]
[1779546374154,36.6,75216.24,9.0,-0.11954,8e-05,12.98195]
[1779546379189,36.6,75216.34,9.0,-0.11954,8e-05,12.98185]
[1779546384224,36.61,75212.81,9.0,-0.11984,8e-05,13.00435]
[1779546385803,36.61,75210.06,9.0,-0.12007,8e-05,13.02159]
[1779546391274,36.61,75209.05,9.0,-0.12013,8e-05,13.02415]
[1779546396101,36.61,75207.4,9.0,-0.12027,8e-05,13.03447]
[1779546396578,36.61,75207.4,9.0,-0.12027,8e-05,13.03447]
[1779546402351,36.61,75207.19,9.0,-0.12029,8e-05,13.03606]
[1779546404345,36.61,75207.03,9.0,-0.1203,8e-05,13.03711]
[1779546406405,36.61,75206.93,9.0,-0.12031,8e-05,13.03783]
[1779546410525,36.61,75206.96,9.0,-0.12031,8e-05,13.03782]
[1779546416534,36.61,75206.9,9.0,-0.12032,8e-05,13.03835]
[1779546422504,36.61,75206.55,9.0,-0.12035,8e-05,13.04074]
[1779546422738,36.61,75206.55,9.0,-0.12035,8e-05,13.04074]
[1779546423342,36.61,75206.58,9.0,-0.12035,8e-05,13.04056]
[1779546424699,36.61,75206.58,9.0,-0.12035,8e-05,13.04057]
[1779546430547,36.61,75207.18,9.0,-0.1203,8e-05,13.03694]
[1779546436589,36.61,75204.56,9.0,-0.12052,8e-05,13.05347]
[1779546440354,36.61,75204.75,9.0,-0.12051,8e-05,13.05228]
[1779546445651,36.61,75204.71,9.0,-0.12051,8e-05,13.05256]
[1779546447173,36.61,75204.73,9.0,-0.12051,8e-05,13.05244]
[1779546450841,36.61,75204.27,9.0,-0.12055,8e-05,13.05535]
[1779546450842,36.61,75204.27,9.0,-0.12055,8e-05,13.05535]
[1779546450921,36.61,75204.27,9.0,-0.12055,8e-05,13.05535]
[1779546452123,36.61,75201.68,9.0,-0.12074,8e-05,13.06766]
[1779546452141,36.61,75201.68,9.0,-0.12074,8e-05,13.06766]
[1779546452702,36.61,75201.14,9.0,-0.12078,8e-05,13.07107]
[1779546453802,36.61,75200.85,9.0,-0.12081,8e-05,13.07314]
[1779546459752,36.61,75199.62,9.0,-0.12094,8e-05,13.08245]
[1779546463480,36.61,75198.33,9.0,-0.12105,8e-05,13.09104]
[1779546468876,36.62,75198.19,9.0,-0.12108,8e-05,13.09331]
[1779546474457,36.62,75188.74,9.0,-0.12189,8e-05,13.15327]
[1779546478460,36.62,75184.49,9.0,-0.12226,9e-05,13.18016]
[1779546478740,36.62,75184.49,9.0,-0.12226,9e-05,13.18016]
[1779546479750,36.62,75184.62,9.0,-0.12225,9e-05,13.17941]
[1779546480387,36.62,75184.66,9.0,-0.12225,9e-05,13.17935]
[1779546485935,36.62,75186.17,9.0,-0.12213,9e-05,13.17051]
[1779546487731,36.62,75186.17,9.0,-0.12213,9e-05,13.17051]
[1779546488421,36.62,75184.71,9.0,-0.12225,9e-05,13.17975]
[1779546490341,36.62,75184.84,9.0,-0.12224,9e-05,13.1791]
[1779546490565,36.62,75184.84,9.0,-0.12224,9e-05,13.1791]
[1779546497514,36.62,75184.59,9.0,-0.12227,9e-05,13.18129]
[1779546499026,36.62,75199.08,9.0,-0.12105,8e-05,13.09095]
[1779546503239,36.63,75204.93,9.0,-0.12056,8e-05,13.05509]
[1779546503245,36.63,75204.93,9.0,-0.12056,8e-05,13.05509]
[1779546503444,36.63,75209.89,9.0,-0.12015,8e-05,13.02438]
[1779546508534,36.63,75210.66,9.0,-0.12009,8e-05,13.01977]
[1779546515314,36.63,75209.69,9.0,-0.12015,8e-05,13.02223]
[1779546519713,36.63,75206.5,9.0,-0.12042,8e-05,13.04243]
[1779546525208,36.63,75207.5,9.0,-0.12034,8e-05,13.03646]
[1779546531250,36.63,75209.46,9.0,-0.12018,8e-05,13.02461]
[1779546536285,36.63,75209.09,9.0,-0.12021,8e-05,13.0273]
[1779546541320,36.63,75208.39,9.0,-0.12028,8e-05,13.03193]
[1779546547361,36.63,75211.93,9.0,-0.11998,8e-05,13.01011]
[1779546552397,36.63,75214.13,9.0,-0.1198,8e-05,12.9969]
[1779546558439,36.63,75215.1,9.0,-0.11973,8e-05,12.99161]
[1779546560918,36.63,75222.8,9.0,-0.11909,8e-05,12.94385]
[1779546562035,36.63,75224.22,9.0,-0.11898,8e-05,12.9352]
[1779546562349,36.63,75224.22,9.0,-0.11898,8e-05,12.9352]
[1779546562997,36.63,75224.15,9.0,-0.11898,8e-05,12.93584]
[1779546563003,36.63,75224.15,9.0,-0.11898,8e-05,12.93584]
[1779546563474,36.63,75225.52,9.0,-0.11887,8e-05,12.92742]
[1779546568509,36.63,75226.29,9.0,-0.11879,8e-05,12.92101]
[1779546570873,36.63,75226.45,9.0,-0.11877,8e-05,12.91968]
[1779546576365,36.63,75226.52,9.0,-0.11873,8e-05,12.91471]
[1779546581268,36.62,75225.66,9.0,-0.11875,8e-05,12.91678]
[1779546586370,36.62,75225.99,9.0,-0.11871,8e-05,12.91318]
[1779546587233,36.62,75226.13,9.0,-0.11868,8e-05,12.91153]
[1779546591029,36.61,75226.26,9.0,-0.11865,8e-05,12.90919]
[1779546591031,36.61,75226.26,9.0,-0.11865,8e-05,12.90919]
[1779546591593,36.61,75226.26,9.0,-0.11865,8e-05,12.90919]
[1779546594730,36.61,75226.79,9.0,-0.11859,8e-05,12.90472]
[1779546594798,36.61,75226.79,9.0,-0.11859,8e-05,12.90472]
[1779546594799,36.61,75226.79,9.0,-0.11859,8e-05,12.90472]
[1779546594825,36.61,75226.79,9.0,-0.11859,8e-05,12.90472]
[1779546597261,36.61,75232.44,9.0,-0.11811,8e-05,12.86839]
[1779546597272,36.61,75232.44,9.0,-0.11811,8e-05,12.86839]
[1779546601971,36.61,75245.78,9.0,-0.11699,8e-05,12.78406]
[1779546607800,36.6,75241.04,9.0,-0.11736,8e-05,12.81208]
[1779546612835,36.6,75244.85,9.0,-0.11703,8e-05,12.78716]
[1779546617870,36.6,75247.42,9.0,-0.1168,8e-05,12.77]
[1779546617961,36.6,75247.42,9.0,-0.1168,8e-05,12.77]
[1779546623915,36.6,75240.03,9.0,-0.1174,8e-05,12.81465]
[1779546628949,36.59,75234.75,9.0,-0.11782,8e-05,12.84606]
[1779546633985,36.59,75234.22,9.0,-0.11781,8e-05,12.84387]
[1779546639020,36.59,75232.61,9.0,-0.11792,8e-05,12.85226]
[1779546645062,36.58,75231.42,9.0,-0.11799,8e-05,12.85761]
[1779546650837,36.58,75224.98,9.0,-0.11851,8e-05,12.896]
[1779546654371,36.58,75221.62,9.0,-0.11877,8e-05,12.91533]
[1779546659956,36.57,75216.94,9.0,-0.11913,8e-05,12.9423]
[1779546660313,36.57,75217.01,9.0,-0.11912,8e-05,12.9414]
[1779546663319,36.57,75217.1,9.0,-0.11909,8e-05,12.93947]
[1779546663515,36.57,75217.1,9.0,-0.11909,8e-05,12.93947]
[1779546664468,36.57,75216.68,9.0,-0.11912,8e-05,12.94164]
[1779546665483,36.56,75215.89,9.0,-0.11918,8e-05,12.94612]
[1779546665483,36.56,75215.89,9.0,-0.11918,8e-05,12.94612]
[1779546667885,36.56,75223.78,9.0,-0.11851,8e-05,12.89591]
[1779546668657,36.56,75228.32,9.0,-0.11813,8e-05,12.86719]
[1779546668896,36.56,75241.47,9.0,-0.11703,8e-05,12.78489]
[1779546669187,36.56,75241.47,9.0,-0.11703,8e-05,12.78489]
[1779546669241,36.56,75249.13,9.0,-0.1164,8e-05,12.73699]
[1779546673900,36.56,75250.14,9.0,-0.1163,8e-05,12.72955]
[1779546676294,36.56,75261.83,9.0,-0.11532,8e-05,12.65554]
[1779546679066,36.55,75262.72,9.0,-0.11524,8e-05,12.64948]
[1779546679226,36.55,75262.72,9.0,-0.11524,8e-05,12.64948]
[1779546679228,36.55,75262.72,9.0,-0.11524,8e-05,12.64948]
[1779546685357,36.55,75261.43,9.0,-0.11532,8e-05,12.65525]
[1779546687841,36.55,75261.12,9.0,-0.11534,8e-05,12.65685]
[1779546693418,36.54,75266.97,9.0,-0.1148,8e-05,12.61443]
[1779546699260,36.54,75268.48,9.0,-0.11467,8e-05,12.60403]
[1779546699261,36.54,75268.48,9.0,-0.11467,8e-05,12.60403]
[1779546699872,36.54,75268.48,9.0,-0.11467,8e-05,12.60403]
[1779546700709,36.54,75273.5,9.0,-0.11425,8e-05,12.5724]
[1779546705396,36.54,75270.07,9.0,-0.11452,8e-05,12.59266]
[1779546710537,36.54,75272.71,9.0,-0.11429,8e-05,12.57501]
[1779546715572,36.53,75271.74,9.0,-0.11436,8e-05,12.58012]
[1779546718199,36.53,75271.29,9.0,-0.11439,8e-05,12.58255]
[1779546723628,36.53,75271.94,9.0,-0.11432,8e-05,12.57753]
[1779546729670,36.53,75270.86,9.0,-0.1144,8e-05,12.58335]
[1779546734704,36.53,75270.88,9.0,-0.11439,8e-05,12.58251]
[1779546740747,36.53,75271.11,9.0,-0.11436,8e-05,12.58024]
[1779546744736,36.53,75272.66,9.0,-0.11423,8e-05,12.57022]
[1779546746443,36.53,75275.0,9.0,-0.11403,8e-05,12.55547]
[1779546747358,36.53,75274.75,9.0,-0.11405,8e-05,12.5569]
[1779546747765,36.53,75274.75,9.0,-0.11405,8e-05,12.5569]
[1779546756859,36.52,75274.75,9.0,-0.11401,8e-05,12.55203]
[1779546764915,36.52,75275.02,9.0,-0.11398,8e-05,12.5496]
[1779546769950,36.52,75274.77,9.0,-0.11399,8e-05,12.55067]
[1779546777000,36.52,75275.37,9.0,-0.11394,8e-05,12.54629]
[1779546782126,36.52,75275.34,9.0,-0.11393,8e-05,12.5461]
[1779546784743,36.52,75280.94,9.0,-0.11348,8e-05,12.51111]
[1779546790095,36.52,75290.07,9.0,-0.11274,8e-05,12.45425]
[1779546792140,36.52,75289.97,9.0,-0.11274,8e-05,12.45489]
[1779546797158,36.52,75292.76,9.0,-0.11252,8e-05,12.4379]
[1779546802193,36.52,75289.45,9.0,-0.11279,8e-05,12.45871]
[1779546806001,36.52,75288.94,9.0,-0.11284,8e-05,12.46197]
[1779546806057,36.52,75288.94,9.0,-0.11284,8e-05,12.46197]
[1779546806063,36.52,75288.94,9.0,-0.11284,8e-05,12.46197]
[1779546806356,36.52,75283.68,9.0,-0.11326,8e-05,12.49463]
[1779546807363,36.52,75277.49,9.0,-0.11376,8e-05,12.53297]
[1779546811482,36.52,75275.16,9.0,-0.11395,8e-05,12.54721]
[1779546811793,36.52,75275.16,9.0,-0.11395,8e-05,12.54721]
[1779546811798,36.52,75275.16,9.0,-0.11395,8e-05,12.54721]
[1779546814121,36.52,75268.4,9.0,-0.11447,8e-05,12.58528]
[1779546814319,36.52,75266.43,9.0,-0.11463,8e-05,12.5976]
[1779546814720,36.52,75266.43,9.0,-0.11463,8e-05,12.5976]
[1779546815438,36.52,75272.18,9.0,-0.11416,8e-05,12.56199]
[1779546815655,36.52,75272.18,9.0,-0.11416,8e-05,12.56199]
[1779546821122,36.52,75285.79,9.0,-0.11306,8e-05,12.47749]
[1779546825649,36.52,75286.41,9.0,-0.11301,8e-05,12.47366]
[1779546831117,36.52,75285.45,9.0,-0.11309,8e-05,12.47956]
[1779546832641,36.52,75282.3,9.0,-0.11334,8e-05,12.49901]
[1779546832713,36.52,75282.3,9.0,-0.11334,8e-05,12.49901]
[1779546833755,36.52,75281.93,9.0,-0.11337,8e-05,12.50125]
[1779546834411,36.52,75276.24,9.0,-0.11383,8e-05,12.53654]
[1779546834834,36.52,75276.24,9.0,-0.11383,8e-05,12.53654]
[1779546840499,36.52,75273.71,9.0,-0.11403,8e-05,12.55195]
[1779546846376,36.52,75276.54,9.0,-0.1138,8e-05,12.5343]
[1779546851541,36.52,75285.77,9.0,-0.11306,8e-05,12.47718]
[1779546852329,36.52,75285.77,9.0,-0.11306,8e-05,12.47718]
[1779546857583,36.52,75287.62,9.0,-0.11291,8e-05,12.46587]
[1779546862618,36.52,75286.46,9.0,-0.113,8e-05,12.47301]
[1779546863466,36.52,75286.46,9.0,-0.113,8e-05,12.47301]
[1779546868660,36.52,75284.18,9.0,-0.11319,8e-05,12.48752]
[1779546873695,36.52,75280.47,9.0,-0.11347,8e-05,12.50695]
[1779546874354,36.52,75280.47,9.0,-0.11347,8e-05,12.50695]
[1779546879737,36.52,75278.83,9.0,-0.11359,8e-05,12.51683]
[1779546884772,36.52,75280.31,9.0,-0.11347,8e-05,12.50726]
[1779546885280,36.52,75280.31,9.0,-0.11347,8e-05,12.50726]
[1779546890813,36.52,75280.25,9.0,-0.11347,8e-05,12.5072]
[1779546892058,36.52,75280.25,9.0,-0.11347,8e-05,12.5072]
[1779546897867,36.52,75286.54,9.0,-0.11296,8e-05,12.46809]
[1779546903297,36.52,75286.94,9.0,-0.11293,8e-05,12.46566]
[1779546906374,36.52,75291.62,9.0,-0.11255,8e-05,12.43685]
[1779546911966,36.52,75293.33,9.0,-0.11242,8e-05,12.42678]
[1779546917002,36.52,75303.92,9.0,-0.11158,8e-05,12.3621]
[1779546918676,36.52,75301.91,9.0,-0.11174,8e-05,12.3747]
[1779546925059,36.52,75298.1,9.0,-0.11206,8e-05,12.3994]
[1779546929319,36.52,75298.31,9.0,-0.11205,8e-05,12.39856]
[1779546929750,36.52,75296.43,9.0,-0.11221,8e-05,12.41033]
[1779546934791,36.53,75291.42,9.0,-0.11259,8e-05,12.43809]
[1779546940338,36.53,75291.49,9.0,-0.11259,8e-05,12.43823]
[1779546946207,36.53,75290.72,9.0,-0.11266,8e-05,12.44356]
[1779546948482,36.53,75287.41,9.0,-0.11293,8e-05,12.4642]
[1779546951288,36.53,75285.82,9.0,-0.11306,8e-05,12.47418]
[1779546952409,36.53,75285.8,9.0,-0.11306,8e-05,12.47436]
[1779546953461,36.53,75286.56,9.0,-0.113,8e-05,12.46968]
[1779546953837,36.53,75286.56,9.0,-0.113,8e-05,12.46968]
[1779546955713,36.53,75285.75,9.0,-0.11306,8e-05,12.47471]
[1779546961312,36.53,75285.2,9.0,-0.11311,8e-05,12.47811]
[1779546961742,36.53,75285.2,9.0,-0.11311,8e-05,12.47811]
[1779546963613,36.53,75285.04,9.0,-0.11312,8e-05,12.47906]
[1779546966361,36.53,75281.11,9.0,-0.11344,8e-05,12.50334]
[1779546966382,36.53,75275.08,9.0,-0.11393,8e-05,12.54064]
[1779546966388,36.53,75275.08,9.0,-0.11393,8e-05,12.54064]
[1779546967762,36.53,75270.03,9.0,-0.11434,8e-05,12.57189]
[1779546967971,36.53,75270.03,9.0,-0.11434,8e-05,12.57189]
[1779546974405,36.53,75269.32,9.0,-0.11439,8e-05,12.57617]
[1779546976116,36.53,75269.32,9.0,-0.11439,8e-05,12.57617]
[1779546978326,36.53,75269.38,9.0,-0.11439,8e-05,12.57578]
[1779546983468,36.53,75269.94,9.0,-0.11434,8e-05,12.57234]
[1779546985442,36.53,75269.49,9.0,-0.11438,8e-05,12.57515]
[1779546991901,36.53,75268.05,9.0,-0.1145,8e-05,12.58415]
[1779546997567,36.53,75276.02,9.0,-0.11383,8e-05,12.5313]
[1779546999896,36.53,75275.94,9.0,-0.11383,8e-05,12.53189]
[1779546999921,36.53,75275.94,9.0,-0.11383,8e-05,12.53189]
[1779547000033,36.53,75275.94,9.0,-0.11383,8e-05,12.53189]
[1779547000147,36.53,75275.94,9.0,-0.11383,8e-05,12.53189]
[1779547001005,36.53,75290.9,9.0,-0.11263,8e-05,12.43933]
[1779547006630,36.53,75297.52,9.0,-0.1121,8e-05,12.39926]
[1779547007993,36.53,75297.52,9.0,-0.1121,8e-05,12.39926]
[1779547008031,36.53,75297.52,9.0,-0.1121,8e-05,12.39926]
[1779547008167,36.53,75297.52,9.0,-0.1121,8e-05,12.39926]
[1779547009403,36.53,75334.66,9.0,-0.10916,8e-05,12.17084]
[1779547009503,36.53,75334.66,9.0,-0.10916,8e-05,12.17084]
[1779547009673,36.53,75334.66,9.0,-0.10916,8e-05,12.17084]
[1779547009739,36.53,75334.66,9.0,-0.10916,8e-05,12.17084]
[1779547010268,36.53,75359.49,9.0,-0.10722,8e-05,12.0192]
[1779547011546,36.53,75362.72,9.0,-0.10698,8e-05,12.00018]
[1779547011665,36.54,75363.46,9.0,-0.10693,8e-05,11.9964]
[1779547012419,36.54,75363.46,9.0,-0.10693,8e-05,11.9964]
[1779547014076,36.54,75364.74,9.0,-0.10684,8e-05,11.98901]
[1779547014177,36.54,75367.53,9.0,-0.10663,8e-05,11.97242]
[1779547019225,36.54,75377.23,9.0,-0.10589,8e-05,11.91404]
[1779547020074,36.54,75381.11,9.0,-0.1056,8e-05,11.89065]
[1779547020166,36.54,75392.1,9.0,-0.10476,8e-05,11.82408]
[1779547021544,36.54,75391.1,9.0,-0.10484,8e-05,11.83055]
[1779547021813,36.54,75390.41,9.0,-0.1049,8e-05,11.83512]
[1779547027255,36.54,75383.69,9.0,-0.10541,8e-05,11.87619]
[1779547031874,36.54,75376.37,9.0,-0.10598,8e-05,11.9207]
[1779547036597,36.54,75372.23,9.0,-0.10629,8e-05,11.94582]
[1779547036846,36.54,75369.72,9.0,-0.10649,8e-05,11.9611]
[1779547037464,36.54,75369.72,9.0,-0.10649,8e-05,11.9611]
[1779547038377,36.54,75369.72,9.0,-0.10649,8e-05,11.9611]
[1779547038460,36.54,75366.83,9.0,-0.10671,8e-05,11.9789]
[1779547038494,36.54,75366.83,9.0,-0.10671,8e-05,11.9789]
[1779547041048,36.54,75364.36,9.0,-0.10691,8e-05,11.99422]
[1779547041331,36.54,75364.36,9.0,-0.10691,8e-05,11.99422]
[1779547044447,36.54,75348.69,9.0,-0.10813,8e-05,12.09036]
[1779547045661,36.54,75348.38,9.0,-0.10815,8e-05,12.09222]
[1779547048359,36.54,75348.33,9.0,-0.10815,8e-05,12.09245]
[1779547053966,36.54,75352.21,9.0,-0.10782,8e-05,12.06467]
[1779547060010,36.54,75348.62,9.0,-0.1081,8e-05,12.0864]
[1779547065043,36.54,75348.08,9.0,-0.10814,8e-05,12.08941]
[1779547070078,36.54,75345.59,9.0,-0.10833,8e-05,12.10424]
[1779547071430,36.54,75345.59,9.0,-0.10833,8e-05,12.10424]
[1779547080254,36.54,75345.99,9.0,-0.10828,8e-05,12.10091]
[1779547086438,36.54,75344.17,9.0,-0.10842,8e-05,12.11138]
[1779547092234,36.54,75351.52,9.0,-0.10784,8e-05,12.0658]
[1779547097269,36.54,75351.56,9.0,-0.10783,8e-05,12.06525]
[1779547102304,36.53,75353.21,9.0,-0.1077,8e-05,12.05488]
[1779547107339,36.53,75355.99,9.0,-0.10748,8e-05,12.03764]
[1779547112374,36.53,75357.38,9.0,-0.10734,8e-05,12.02513]
[1779547114933,36.53,75357.14,9.0,-0.10736,8e-05,12.02652]
[1779547116374,36.53,75360.49,9.0,-0.1071,8e-05,12.006]
[1779547116565,36.53,75369.08,9.0,-0.10643,8e-05,11.95352]
[1779547117405,36.53,75369.08,9.0,-0.10643,8e-05,11.95352]
[1779547122445,36.53,75369.44,9.0,-0.10641,8e-05,11.9517]
[1779547122786,36.53,75369.44,9.0,-0.10641,8e-05,11.9517]
[1779547126311,36.53,75369.02,9.0,-0.10644,8e-05,11.95449]
[1779547126670,36.53,75369.06,9.0,-0.10644,8e-05,11.95432]
[1779547131794,36.54,75371.13,9.0,-0.10629,8e-05,11.94207]
[1779547132363,36.54,75371.13,9.0,-0.10629,8e-05,11.94207]
[1779547136621,36.54,75368.98,9.0,-0.10646,8e-05,11.95558]
[1779547136828,36.54,75368.98,9.0,-0.10646,8e-05,11.95558]
[1779547139640,36.54,75362.04,9.0,-0.107,8e-05,11.99822]
[1779547145609,36.54,75354.87,9.0,-0.10756,8e-05,12.04217]
[1779547147165,36.54,75354.87,9.0,-0.10756,8e-05,12.04217]
[1779547152658,36.54,75358.43,9.0,-0.10728,8e-05,12.02036]
[1779547157692,36.54,75358.43,9.0,-0.10728,8e-05,12.02047]
[1779547162728,36.54,75347.25,9.0,-0.10815,8e-05,12.08872]
[1779547167764,36.54,75347.43,9.0,-0.10813,8e-05,12.08738]
[1779547174813,36.54,75348.03,9.0,-0.10805,8e-05,12.0797]
[1779547179848,36.54,75347.45,9.0,-0.1081,8e-05,12.08324]
[1779547184883,36.54,75347.49,9.0,-0.1081,8e-05,12.083]
[1779547189918,36.54,75347.58,9.0,-0.10809,8e-05,12.08249]
[1779547194953,36.54,75342.71,9.0,-0.10847,8e-05,12.11239]
[1779547198788,36.54,75339.63,9.0,-0.10871,8e-05,12.13117]
[1779547200510,36.54,75337.73,9.0,-0.10886,8e-05,12.14278]
[1779547202928,36.54,75331.8,9.0,-0.10932,8e-05,12.17896]
[1779547203009,36.54,75330.62,9.0,-0.10941,8e-05,12.18609]
[1779547208045,36.54,75328.63,9.0,-0.10958,8e-05,12.19903]
[1779547213080,36.54,75326.74,9.0,-0.10974,8e-05,12.21118]
[1779547219122,36.54,75324.54,9.0,-0.10992,8e-05,12.22508]
[1779547219799,36.54,75324.54,9.0,-0.10992,8e-05,12.22508]
[1779547224897,36.54,75324.06,9.0,-0.10996,8e-05,12.2283]
[1779547230199,36.54,75322.2,9.0,-0.11011,8e-05,12.24001]
[1779547235234,36.54,75318.22,9.0,-0.11039,8e-05,12.26059]
[1779547236402,36.54,75318.22,9.0,-0.11039,8e-05,12.26059]
[1779547237713,36.54,75318.08,9.0,-0.1104,8e-05,12.26139]
[1779547239830,36.54,75317.29,9.0,-0.11047,8e-05,12.26617]
[1779547243470,36.54,75317.11,9.0,-0.11048,8e-05,12.26711]
[1779547249333,36.54,75318.18,9.0,-0.11039,8e-05,12.26011]
[1779547252375,36.54,75319.2,9.0,-0.1103,8e-05,12.2537]
[1779547254240,36.54,75320.83,9.0,-0.11017,8e-05,12.24356]
[1779547254370,36.54,75324.24,9.0,-0.1099,8e-05,12.22254]
[1779547257060,36.54,75329.44,9.0,-0.10949,8e-05,12.19009]
[1779547257605,36.54,75329.44,9.0,-0.10949,8e-05,12.19009]
[1779547259684,36.54,75336.82,9.0,-0.1089,8e-05,12.14422]
[1779547260763,36.54,75338.76,9.0,-0.10874,8e-05,12.13216]
[1779547260864,36.54,75338.76,9.0,-0.10874,8e-05,12.13216]
[1779547261556,36.54,75338.76,9.0,-0.10874,8e-05,12.13216]
[1779547262446,36.53,75342.9,9.0,-0.10842,8e-05,12.10664]
[1779547268452,36.53,75345.23,9.0,-0.10823,8e-05,12.09185]
[1779547272456,36.53,75353.36,9.0,-0.10759,8e-05,12.04196]
[1779547272466,36.53,75353.36,9.0,-0.10759,8e-05,12.04196]
[1779547277572,36.53,75359.7,9.0,-0.1071,8e-05,12.00336]
[1779547283572,36.53,75359.69,9.0,-0.10711,8e-05,12.0037]
[1779547288607,36.53,75360.92,9.0,-0.10701,8e-05,11.99635]
[1779547292119,36.54,75355.53,9.0,-0.10741,8e-05,12.02557]
[1779547292680,36.54,75355.53,9.0,-0.10741,8e-05,12.02557]
[1779547296522,36.53,75348.53,9.0,-0.10795,8e-05,12.06834]
[1779547299720,36.53,75357.85,9.0,-0.10722,8e-05,12.01127]
[1779547300275,36.53,75357.85,9.0,-0.10722,8e-05,12.01127]
[1779547301102,36.53,75355.05,9.0,-0.10744,8e-05,12.02844]
[1779547305370,36.54,75358.13,9.0,-0.1072,8e-05,12.00972]
[1779547305735,36.54,75356.08,9.0,-0.10737,8e-05,12.02239]
[1779547311771,36.54,75354.31,9.0,-0.1075,8e-05,12.03328]
[1779547316806,36.54,75357.36,9.0,-0.10727,8e-05,12.01463]
[1779547321841,36.54,75360.88,9.0,-0.107,8e-05,11.99348]
[1779547326726,36.54,75360.07,9.0,-0.10706,8e-05,11.99863]
[1779547327573,36.54,75360.05,9.0,-0.10707,8e-05,11.99882]
[1779547332923,36.54,75367.54,9.0,-0.1065,8e-05,11.95387]
[1779547337958,36.54,75366.76,9.0,-0.10656,8e-05,11.95927]
[1779547342993,36.54,75371.35,9.0,-0.10622,8e-05,11.93199]
[1779547345240,36.54,75371.21,9.0,-0.10623,8e-05,11.933]
[1779547345495,36.54,75370.42,9.0,-0.10629,8e-05,11.93798]
[1779547351049,36.54,75377.18,9.0,-0.10575,8e-05,11.893]
[1779547356084,36.54,75378.67,9.0,-0.10563,8e-05,11.88404]
[1779547361119,36.54,75378.05,9.0,-0.10568,8e-05,11.88797]
[1779547366154,36.54,75374.42,9.0,-0.10596,8e-05,11.91021]
[1779547371477,36.54,75377.03,9.0,-0.10576,8e-05,11.89432]
[1779547377231,36.54,75382.32,9.0,-0.10536,8e-05,11.86235]
[1779547382268,36.54,75385.94,9.0,-0.10509,8e-05,11.84068]
[1779547387440,36.54,75395.66,9.0,-0.10435,8e-05,11.78211]
[1779547393345,36.55,75399.98,9.0,-0.10404,8e-05,11.757]
[1779547394579,36.55,75399.98,9.0,-0.10404,8e-05,11.757]
[1779547394582,36.55,75399.98,9.0,-0.10404,8e-05,11.757]
[1779547394665,36.55,75400.77,9.0,-0.10398,8e-05,11.7524]
[1779547397373,36.55,75389.26,9.0,-0.10487,8e-05,11.82331]
[1779547399493,36.55,75386.21,9.0,-0.1051,8e-05,11.84212]
[1779547399504,36.55,75386.21,9.0,-0.1051,8e-05,11.84212]
[1779547403835,36.55,75374.25,9.0,-0.10603,8e-05,11.91579]
[1779547409457,36.55,75370.15,9.0,-0.10636,8e-05,11.94161]
[1779547410599,36.55,75370.15,9.0,-0.10636,8e-05,11.94161]
[1779547414976,36.55,75370.97,9.0,-0.10627,8e-05,11.93336]
[1779547415038,36.55,75370.97,9.0,-0.10627,8e-05,11.93336]
[1779547415043,36.55,75370.97,9.0,-0.10627,8e-05,11.93336]
[1779547415708,36.55,75370.97,9.0,-0.10627,8e-05,11.93336]
[1779547416375,36.55,75368.79,9.0,-0.10644,8e-05,11.94678]
[1779547419948,36.56,75366.15,9.0,-0.10665,8e-05,11.96326]
[1779547424400,36.56,75377.3,9.0,-0.10582,8e-05,11.89751]
[1779547430605,36.57,75380.07,9.0,-0.10569,8e-05,11.88708]
[1779547433331,36.57,75379.64,9.0,-0.10572,8e-05,11.89007]
[1779547438661,36.58,75386.27,9.0,-0.10523,8e-05,11.85096]
[1779547443696,36.58,75387.37,9.0,-0.10516,8e-05,11.84544]
[1779547448731,36.58,75386.77,9.0,-0.10522,8e-05,11.8502]
[1779547453766,36.58,75385.91,9.0,-0.1053,8e-05,11.85644]
[1779547459584,36.58,75387.35,9.0,-0.1052,8e-05,11.84847]
[1779547464843,36.59,75387.26,9.0,-0.10522,8e-05,11.8504]
[1779547469878,36.59,75388.27,9.0,-0.10516,8e-05,11.84521]
[1779547474913,36.59,75389.24,9.0,-0.10506,8e-05,11.83643]
[1779547479949,36.59,75388.67,9.0,-0.10512,8e-05,11.84081]
[1779547484984,36.6,75388.25,9.0,-0.10516,8e-05,11.84444]
[1779547489907,36.6,75388.73,9.0,-0.10513,8e-05,11.84203]
[1779547500094,36.6,75390.94,9.0,-0.10499,8e-05,11.8308]
[1779547505133,36.6,75391.01,9.0,-0.105,8e-05,11.83118]
[1779547506946,36.6,75391.67,9.0,-0.10495,8e-05,11.82735]
[1779547512182,36.6,75389.55,9.0,-0.10512,8e-05,11.8413]
[1779547517217,36.61,75387.66,9.0,-0.10528,8e-05,11.85352]
[1779547522113,36.61,75383.81,9.0,-0.10558,8e-05,11.87751]
[1779547522142,36.61,75383.81,9.0,-0.10558,8e-05,11.87751]
[1779547522776,36.61,75383.81,9.0,-0.10558,8e-05,11.87751]
[1779547524441,36.61,75377.02,9.0,-0.1061,8e-05,11.91902]
[1779547530631,36.61,75376.57,9.0,-0.10614,8e-05,11.92208]
[1779547536352,36.61,75380.97,9.0,-0.10578,8e-05,11.89216]
[1779547541387,36.61,75386.48,9.0,-0.10537,8e-05,11.85924]
[1779547544081,36.61,75390.37,9.0,-0.10508,8e-05,11.83595]
[1779547548620,36.61,75401.34,9.0,-0.10425,8e-05,11.77031]
[1779547548649,36.61,75403.01,9.0,-0.10413,8e-05,11.76049]
[1779547549493,36.61,75403.01,9.0,-0.10413,8e-05,11.76049]
[1779547549543,36.61,75406.32,9.0,-0.10388,8e-05,11.7406]
[1779547550410,36.61,75406.32,9.0,-0.10388,8e-05,11.7406]
[1779547553312,36.61,75416.32,9.0,-0.10312,8e-05,11.67988]
[1779547556100,36.61,75416.97,9.0,-0.10307,8e-05,11.67581]
[1779547560624,36.61,75413.41,9.0,-0.10333,8e-05,11.697]
[1779547560762,36.61,75413.41,9.0,-0.10333,8e-05,11.697]
[1779547560953,36.61,75413.41,9.0,-0.10333,8e-05,11.697]
[1779547561643,36.61,75430.79,9.0,-0.10203,7e-05,11.59201]
[1779547562158,36.61,75430.79,9.0,-0.10203,7e-05,11.59201]
[1779547566494,36.61,75430.59,9.0,-0.10205,7e-05,11.59367]
[1779547572615,36.61,75418.97,9.0,-0.10292,8e-05,11.66389]
[1779547578784,36.61,75417.16,9.0,-0.10306,8e-05,11.67489]
[1779547578841,36.61,75417.16,9.0,-0.10306,8e-05,11.67489]
[1779547584330,36.61,75415.41,9.0,-0.10319,8e-05,11.68548]
[1779547586638,36.61,75403.23,9.0,-0.10411,8e-05,11.75906]
[1779547586676,36.61,75403.23,9.0,-0.10411,8e-05,11.75906]
[1779547586735,36.61,75403.23,9.0,-0.10411,8e-05,11.75906]
[1779547587869,36.61,75402.6,9.0,-0.10416,8e-05,11.76276]
[1779547588768,36.61,75402.57,9.0,-0.10416,8e-05,11.76282]
[1779547589002,36.61,75402.35,9.0,-0.10417,8e-05,11.76403]
[1779547592409,36.61,75399.4,9.0,-0.10438,8e-05,11.77868]
[1779547592430,36.61,75399.4,9.0,-0.10438,8e-05,11.77887]
[1779547593490,36.61,75399.4,9.0,-0.10438,8e-05,11.77887]
[1779547593908,36.61,75399.4,9.0,-0.10438,8e-05,11.77887]
[1779547594827,36.62,75396.63,9.0,-0.10459,8e-05,11.79601]
[1779547594929,36.62,75397.4,9.0,-0.10454,8e-05,11.79167]
[1779547596724,36.62,75396.83,9.0,-0.10458,8e-05,11.79513]
[1779547596794,36.62,75396.83,9.0,-0.10458,8e-05,11.79513]
[1779547603164,36.62,75395.12,9.0,-0.10471,8e-05,11.80537]
[1779547604826,36.62,75394.87,9.0,-0.10473,8e-05,11.80685]
[1779547604878,36.62,75394.87,9.0,-0.10473,8e-05,11.80685]
[1779547606511,36.62,75395.15,9.0,-0.10471,8e-05,11.80508]
[1779547606611,36.62,75395.15,9.0,-0.10471,8e-05,11.80505]
[1779547608542,36.62,75397.39,9.0,-0.10457,8e-05,11.79445]
[1779547613907,36.63,75397.54,9.0,-0.10458,8e-05,11.7955]
[1779547615802,36.63,75397.8,9.0,-0.10457,8e-05,11.79427]
[1779547617269,36.63,75402.47,9.0,-0.10422,8e-05,11.7667]
[1779547619158,36.63,75398.25,9.0,-0.10455,8e-05,11.79302]
[1779547619491,36.63,75398.25,9.0,-0.10455,8e-05,11.79302]
[1779547624984,36.63,75396.86,9.0,-0.10468,8e-05,11.8031]
[1779547628134,36.63,75396.65,9.0,-0.1047,8e-05,11.80507]
[1779547634052,36.64,75394.4,9.0,-0.10489,8e-05,11.82001]
[1779547634077,36.64,75394.4,9.0,-0.10489,8e-05,11.82001]
[1779547639932,36.64,75397.96,9.0,-0.10463,8e-05,11.79933]
[1779547640035,36.64,75402.65,9.0,-0.10428,8e-05,11.77142]
[1779547642316,36.64,75407.84,9.0,-0.10389,8e-05,11.74024]
[1779547648873,36.64,75419.43,9.0,-0.10303,8e-05,11.67143]
[1779547648965,36.64,75419.43,9.0,-0.10303,8e-05,11.67143]
[1779547654192,36.65,75422.15,9.0,-0.10282,8e-05,11.65287]
[1779547657707,36.65,75422.31,9.0,-0.10281,8e-05,11.6524]
[1779547663262,36.65,75416.61,9.0,-0.10326,8e-05,11.68822]
[1779547664447,36.65,75416.61,9.0,-0.10326,8e-05,11.68822]
[1779547670311,36.65,75412.0,9.0,-0.10362,8e-05,11.71713]
[1779547675397,36.65,75403.57,9.0,-0.10426,8e-05,11.76847]
[1779547681389,36.65,75409.86,9.0,-0.10379,8e-05,11.73086]
[1779547685911,36.65,75407.48,9.0,-0.10397,8e-05,11.74547]
[1779547686002,36.65,75407.62,9.0,-0.10396,8e-05,11.74467]
[1779547691462,36.66,75400.57,9.0,-0.10451,8e-05,11.78841]
[1779547697504,36.66,75400.61,9.0,-0.10452,8e-05,11.78902]
[1779547702541,36.66,75398.72,9.0,-0.10467,8e-05,11.80115]
[1779547707595,36.66,75399.47,9.0,-0.10462,8e-05,11.7972]
[1779547712630,36.66,75399.61,9.0,-0.10459,8e-05,11.79317]
[1779547717666,36.66,75399.12,9.0,-0.10463,8e-05,11.79679]
[1779547721471,36.66,75398.47,9.0,-0.10469,8e-05,11.80109]
[1779547722160,36.66,75398.47,9.0,-0.10469,8e-05,11.80109]
[1779547723912,36.66,75381.19,9.0,-0.10601,8e-05,11.90606]
[1779547724013,36.66,75380.74,9.0,-0.10604,8e-05,11.90847]
[1779547724849,36.66,75380.74,9.0,-0.10604,8e-05,11.90847]
[1779547725630,36.67,75380.14,9.0,-0.10612,8e-05,11.91468]
[1779547725700,36.67,75380.14,9.0,-0.10612,8e-05,11.91468]
[1779547726510,36.68,75378.94,9.0,-0.10626,8e-05,11.92605]
[1779547729046,36.69,75377.91,9.0,-0.10642,8e-05,11.93837]
[1779547730177,36.69,75377.59,9.0,-0.10647,8e-05,11.9424]
[1779547730375,36.69,75375.88,9.0,-0.1066,8e-05,11.95316]
[1779547730488,36.69,75375.88,9.0,-0.1066,8e-05,11.95316]
[1779547730753,36.69,75375.88,9.0,-0.1066,8e-05,11.95316]
[1779547731027,36.69,75375.88,9.0,-0.1066,8e-05,11.95316]
[1779547731107,36.69,75375.88,9.0,-0.1066,8e-05,11.95316]
[1779547731272,36.7,75365.76,9.0,-0.10739,8e-05,12.01507]
[1779547731799,36.7,75365.76,9.0,-0.10739,8e-05,12.01507]
[1779547733940,36.7,75355.82,9.0,-0.10822,8e-05,12.08003]
[1779547734113,36.71,75356.81,9.0,-0.10816,8e-05,12.07564]
[1779547739873,36.74,75346.79,9.0,-0.10912,8e-05,12.15125]
[1779547739888,36.74,75346.79,9.0,-0.10912,8e-05,12.15125]
[1779547739966,36.74,75346.79,9.0,-0.10912,8e-05,12.15125]
[1779547740763,36.74,75345.44,9.0,-0.10925,8e-05,12.16166]
[1779547745942,36.75,75332.51,9.0,-0.11035,8e-05,12.24667]
[1779547751904,36.76,75327.53,9.0,-0.11078,8e-05,12.28038]
[1779547752623,36.76,75327.53,9.0,-0.11078,8e-05,12.28038]
[1779547753140,36.76,75327.53,9.0,-0.11078,8e-05,12.28038]
[1779547756558,36.76,75327.32,9.0,-0.11079,8e-05,12.28147]
[1779547761974,36.76,75329.28,9.0,-0.11062,8e-05,12.26774]
[1779547764728,36.76,75328.3,9.0,-0.11069,8e-05,12.27366]
[1779547765160,36.76,75338.05,9.0,-0.10992,8e-05,12.21365]
[1779547765287,36.76,75338.05,9.0,-0.10992,8e-05,12.21365]
[1779547765631,36.76,75338.05,9.0,-0.10992,8e-05,12.21365]
[1779547766002,36.76,75347.92,9.0,-0.10919,8e-05,12.15684]
[1779547769110,36.76,75348.76,9.0,-0.10913,8e-05,12.152]
[1779547775065,36.76,75346.84,9.0,-0.10925,8e-05,12.15999]
[1779547775243,36.76,75346.84,9.0,-0.10925,8e-05,12.15999]
[1779547780424,36.76,75346.28,9.0,-0.10929,8e-05,12.16306]
[1779547783712,36.76,75345.92,9.0,-0.10932,8e-05,12.16506]
[1779547788838,36.76,75347.85,9.0,-0.10916,8e-05,12.15298]
[1779547790587,36.76,75347.98,9.0,-0.10915,8e-05,12.15209]
[1779547794079,36.76,75345.63,9.0,-0.10933,8e-05,12.16627]
[1779547794199,36.76,75340.04,9.0,-0.10977,8e-05,12.20034]
[1779547794628,36.76,75340.04,9.0,-0.10977,8e-05,12.20034]
[1779547801248,36.76,75340.12,9.0,-0.10978,8e-05,12.20154]
[1779547806283,36.77,75338.95,9.0,-0.10989,8e-05,12.21002]
[1779547811318,36.77,75339.93,9.0,-0.10983,8e-05,12.20537]
[1779547816353,36.77,75337.95,9.0,-0.11001,8e-05,12.2191]
[1779547818053,36.77,75337.95,9.0,-0.11001,8e-05,12.2191]
[1779547818088,36.77,75337.72,9.0,-0.11003,8e-05,12.22077]
[1779547820153,36.77,75337.79,9.0,-0.11003,8e-05,12.22052]
[1779547820214,36.77,75338.28,9.0,-0.10999,8e-05,12.21771]
[1779547825416,36.77,75338.53,9.0,-0.10996,8e-05,12.21566]
[1779547830454,36.77,75341.7,9.0,-0.10971,8e-05,12.19603]
[1779547835489,36.77,75344.43,9.0,-0.10947,8e-05,12.17531]
[1779547841287,36.77,75346.37,9.0,-0.10931,8e-05,12.1634]
[1779547841489,36.77,75348.19,9.0,-0.10917,8e-05,12.15229]
[1779547841823,36.77,75348.19,9.0,-0.10917,8e-05,12.15229]
[1779547843312,36.77,75362.38,9.0,-0.10807,8e-05,12.06592]
[1779547849590,36.77,75366.26,9.0,-0.10778,8e-05,12.04348]
[1779547854625,36.78,75368.08,9.0,-0.10765,8e-05,12.03341]
[1779547857176,36.78,75369.19,9.0,-0.10757,8e-05,12.02687]
[1779547862683,36.78,75371.95,9.0,-0.10737,8e-05,12.01181]
[1779547867716,36.78,75371.93,9.0,-0.10739,8e-05,12.01331]
[1779547869351,36.78,75370.99,9.0,-0.10747,8e-05,12.01928]
[1779547869624,36.78,75370.99,9.0,-0.10747,8e-05,12.01928]
[1779547870948,36.78,75370.92,9.0,-0.10748,8e-05,12.01997]
[1779547872337,36.79,75370.83,9.0,-0.10749,8e-05,12.02078]
[1779547874425,36.79,75369.17,9.0,-0.10763,8e-05,12.03162]
[1779547879213,36.79,75366.56,9.1,-0.10784,8e-05,12.04844]
[1779547879227,36.79,75366.56,9.1,-0.10784,8e-05,12.04844]
[1779547879235,36.79,75366.56,9.1,-0.10784,8e-05,12.04844]
[1779547881959,36.79,75363.52,9.1,-0.10808,8e-05,12.06755]
[1779547882395,36.79,75363.31,9.1,-0.1081,8e-05,12.06903]
[1779547888863,36.79,75362.17,9.1,-0.10821,8e-05,12.0773]
[1779547893898,36.8,75365.66,9.1,-0.10792,8e-05,12.05343]
[1779547895803,36.8,75363.47,9.1,-0.1081,8e-05,12.06698]
[1779547900204,36.8,75363.18,9.1,-0.10813,8e-05,12.06958]
[1779547905982,36.8,75364.25,9.1,-0.10807,8e-05,12.06467]
[1779547907011,36.8,75364.25,9.1,-0.10807,8e-05,12.06467]
[1779547907025,36.8,75364.25,9.1,-0.10807,8e-05,12.06467]
[1779547907090,36.8,75364.25,9.1,-0.10807,8e-05,12.0649]
[1779547913033,36.81,75362.91,9.1,-0.10821,8e-05,12.07612]
[1779547918373,36.81,75362.99,9.1,-0.10823,8e-05,12.07765]
[1779547925117,36.82,75365.55,9.1,-0.10808,8e-05,12.06625]
[1779547930152,36.83,75365.09,9.1,-0.10815,8e-05,12.07163]
[1779547935599,36.83,75364.8,9.1,-0.1082,8e-05,12.07544]
[1779547941397,36.83,75364.5,9.1,-0.10824,8e-05,12.07877]
[1779547942236,36.84,75370.8,9.1,-0.10778,8e-05,12.043]
[1779547945925,36.84,75372.19,9.1,-0.10769,8e-05,12.03537]
[1779547948762,36.84,75373.19,9.1,-0.10762,8e-05,12.0301]
[1779547954322,36.84,75375.55,9.1,-0.10743,8e-05,12.01364]
[1779547959355,36.85,75377.64,9.1,-0.10729,8e-05,12.00252]
[1779547963685,36.85,75379.51,9.1,-0.10715,8e-05,11.99215]
[1779547969426,36.85,75376.75,9.1,-0.1074,8e-05,12.0112]
[1779547971687,36.86,75376.83,9.1,-0.1074,8e-05,12.01133]
[1779547972457,36.86,75378.42,9.1,-0.10728,8e-05,12.00201]
[1779547974813,36.86,75378.84,9.1,-0.10725,8e-05,11.99979]
[1779547980504,36.86,75379.51,9.1,-0.10723,8e-05,11.99831]
[1779547984779,36.86,75379.52,9.1,-0.10724,8e-05,11.99919]
[1779547985316,36.86,75379.52,9.1,-0.10724,8e-05,11.99919]
[1779547990574,36.87,75379.93,9.1,-0.10724,8e-05,11.99892]
[1779547992380,36.87,75379.93,9.1,-0.10724,8e-05,11.99892]
[1779547996055,36.87,75381.4,9.1,-0.10714,8e-05,11.99128]
[1779547996525,36.87,75381.41,9.1,-0.10714,8e-05,11.99154]
[1779547996849,36.87,75381.41,9.1,-0.10714,8e-05,11.99154]
[1779547999393,36.87,75385.09,9.1,-0.10687,8e-05,11.96993]
[1779547999685,36.87,75387.42,9.1,-0.10669,8e-05,11.95619]
[1779548002752,36.88,75389.31,9.1,-0.10656,8e-05,11.94552]
[1779548003276,36.88,75389.31,9.1,-0.10656,8e-05,11.94552]
[1779548003594,36.88,75389.69,9.1,-0.10654,8e-05,11.94399]
[1779548004724,36.88,75388.96,9.1,-0.1066,8e-05,11.94879]
[1779548009309,36.88,75389.43,9.1,-0.10658,8e-05,11.94745]
[1779548014741,36.89,75382.0,9.1,-0.10715,8e-05,11.99078]
[1779548019777,36.89,75380.74,9.1,-0.10727,8e-05,11.99987]
[1779548026826,36.89,75380.73,9.1,-0.10729,8e-05,12.00194]
[1779548031861,36.9,75374.14,9.1,-0.10782,8e-05,12.04316]
[1779548037126,36.9,75373.43,9.1,-0.10788,8e-05,12.04833]
[1779548037357,36.9,75373.16,9.1,-0.10791,8e-05,12.05017]
[1779548038430,36.9,75373.16,9.1,-0.10791,8e-05,12.05017]
[1779548043368,36.9,75372.45,9.1,-0.10799,8e-05,12.05695]
[1779548043443,36.9,75372.45,9.1,-0.10799,8e-05,12.05695]
[1779548043468,36.9,75372.46,9.1,-0.108,8e-05,12.05738]
[1779548048360,36.91,75372.36,9.1,-0.10801,8e-05,12.05873]
[1779548048410,36.91,75372.33,9.1,-0.10802,8e-05,12.05909]
[1779548051953,36.91,75366.25,9.1,-0.10851,8e-05,12.09731]
[1779548052046,36.91,75366.25,9.1,-0.10851,8e-05,12.09731]
[1779548056593,36.91,75366.6,9.1,-0.10851,8e-05,12.09731]
[1779548060988,36.92,75366.48,9.1,-0.10854,8e-05,12.09975]
[1779548067105,36.92,75365.94,9.1,-0.10861,8e-05,12.10595]
[1779548074156,36.93,75365.58,9.1,-0.10865,8e-05,12.10723]
[1779548080493,36.93,75364.35,9.1,-0.10877,8e-05,12.11638]
[1779548086222,36.94,75369.09,9.1,-0.10844,8e-05,12.09053]
[1779548088342,36.94,75369.31,9.1,-0.10843,8e-05,12.09011]
[1779548094303,36.95,75369.87,9.1,-0.10843,8e-05,12.08986]
[1779548099338,36.95,75365.32,9.1,-0.10881,8e-05,12.11961]
[1779548104375,36.96,75366.01,9.1,-0.10878,8e-05,12.11749]
[1779548109410,36.96,75369.39,9.1,-0.10854,8e-05,12.09915]
[1779548110815,36.96,75370.05,9.1,-0.1085,8e-05,12.09559]
[1779548116462,36.97,75373.98,9.1,-0.10823,8e-05,12.07463]
[1779548121502,36.97,75374.32,9.1,-0.10823,8e-05,12.07497]
[1779548122872,36.97,75376.42,9.1,-0.10807,8e-05,12.06274]
[1779548126699,36.98,75376.73,9.1,-0.10807,8e-05,12.0628]
[1779548132582,36.98,75376.87,9.1,-0.10807,8e-05,12.06102]
[1779548140551,36.99,75376.9,9.1,-0.10809,8e-05,12.06231]
[1779548145673,37.0,75376.9,9.1,-0.10815,8e-05,12.06761]
[1779548147784,37.0,75376.9,9.1,-0.10815,8e-05,12.06761]
[1779548148227,37.0,75376.9,9.1,-0.10815,8e-05,12.06761]
[1779548148233,37.0,75376.9,9.1,-0.10815,8e-05,12.06761]
[1779548148277,37.0,75376.9,9.1,-0.10815,8e-05,12.06761]
[1779548148493,37.0,75377.36,9.1,-0.10813,8e-05,12.06578]
[1779548148765,37.0,75377.36,9.1,-0.10813,8e-05,12.06578]
[1779548149565,37.0,75377.36,9.1,-0.10813,8e-05,12.06578]
[1779548149578,37.0,75377.36,9.1,-0.10813,8e-05,12.06578]
[1779548149618,37.0,75377.36,9.1,-0.10813,8e-05,12.06578]
[1779548149603,37.0,75440.14,9.1,-0.10336,7e-05,11.68838]
[1779548149626,37.0,75440.14,9.1,-0.10336,7e-05,11.68838]
[1779548149765,37.0,75440.14,9.1,-0.10336,7e-05,11.68838]
[1779548149862,37.0,75440.14,9.1,-0.10336,7e-05,11.68838]
[1779548149882,37.0,75440.14,9.1,-0.10336,7e-05,11.68838]
[1779548150583,37.0,75450.8,9.1,-0.10258,7e-05,11.62543]
[1779548150900,37.0,75450.8,9.1,-0.10258,7e-05,11.62543]
[1779548156267,37.0,75453.69,9.1,-0.10237,7e-05,11.60928]
[1779548156374,37.0,75453.69,9.1,-0.10237,7e-05,11.60928]
[1779548156375,37.0,75453.69,9.1,-0.10237,7e-05,11.60928]
[1779548159161,37.0,75459.61,9.1,-0.10194,7e-05,11.57477]
[1779548159258,37.0,75459.18,9.1,-0.10198,7e-05,11.57762]
[1779548159951,37.0,75459.18,9.1,-0.10198,7e-05,11.57762]
[1779548163294,37.0,75453.42,9.1,-0.1024,7e-05,11.61178]
[1779548164552,37.0,75453.09,9.1,-0.10243,7e-05,11.61367]
[1779548166063,37.0,75454.33,9.1,-0.10233,7e-05,11.60611]
[1779548167141,37.0,75453.78,9.1,-0.10237,7e-05,11.60931]
[1779548167162,37.0,75453.78,9.1,-0.10237,7e-05,11.60931]
[1779548167254,37.0,75453.78,9.1,-0.10237,7e-05,11.60931]
[1779548167457,37.0,75446.91,9.1,-0.10288,7e-05,11.65023]
[1779548168122,37.0,75446.91,9.1,-0.10288,7e-05,11.65023]
[1779548168473,37.0,75472.28,9.1,-0.10101,7e-05,11.49925]
[1779548169578,37.0,75497.36,9.1,-0.09918,7e-05,11.35095]
[1779548174429,37.01,75495.91,9.1,-0.09932,7e-05,11.36188]
[1779548175108,37.01,75541.39,9.1,-0.09607,7e-05,11.09528]
[1779548175905,37.01,75541.39,9.1,-0.09607,7e-05,11.09528]
[1779548176255,37.01,75541.39,9.1,-0.09607,7e-05,11.09528]
[1779548176556,37.01,75564.45,9.1,-0.09446,7e-05,10.96149]
[1779548176917,37.01,75564.45,9.1,-0.09446,7e-05,10.96149]
[1779548177222,37.01,75564.45,9.1,-0.09446,7e-05,10.96149]
[1779548177383,37.01,75564.45,9.1,-0.09446,7e-05,10.96149]
[1779548177438,37.04,75571.28,9.1,-0.09416,7e-05,10.93644]
[1779548178515,37.04,75590.75,9.1,-0.09282,7e-05,10.82429]
[1779548178941,37.07,75604.55,9.1,-0.092,7e-05,10.75514]
[1779548181422,37.09,75610.72,9.1,-0.09171,7e-05,10.73127]
[1779548181452,37.11,75607.39,9.1,-0.09208,7e-05,10.7625]
[1779548182290,37.12,75589.96,9.1,-0.09329,7e-05,10.86404]
[1779548183546,37.12,75589.96,9.1,-0.09329,7e-05,10.86404]
[1779548183610,37.12,75589.96,9.1,-0.09329,7e-05,10.86404]
[1779548185830,37.12,75583.58,9.1,-0.09375,7e-05,10.9029]
[1779548186575,37.12,75588.93,9.1,-0.09339,7e-05,10.87247]
[1779548189169,37.12,75583.89,9.1,-0.09374,7e-05,10.90231]
[1779548189267,37.13,75572.51,9.1,-0.09456,7e-05,10.97089]
[1779548190479,37.13,75572.51,9.1,-0.09456,7e-05,10.97089]
[1779548191872,37.13,75555.12,9.1,-0.09575,7e-05,11.06861]
[1779548192936,37.13,75569.48,9.1,-0.09475,7e-05,10.98495]
[1779548193627,37.13,75582.4,9.1,-0.09385,7e-05,10.91005]
[1779548194461,37.13,75582.4,9.1,-0.09385,7e-05,10.91005]
[1779548195271,37.13,75585.84,9.1,-0.09364,7e-05,10.89259]
[1779548196073,37.14,75596.03,9.1,-0.09297,7e-05,10.83637]
[1779548196628,37.14,75600.68,9.1,-0.09269,7e-05,10.8131]
[1779548197052,37.14,75600.68,9.1,-0.09269,7e-05,10.8131]
[1779548197292,37.14,75600.68,9.1,-0.09269,7e-05,10.8131]
[1779548197332,37.15,75584.64,9.1,-0.09381,7e-05,10.90652]
[1779548198226,37.15,75584.64,9.1,-0.09381,7e-05,10.90652]
[1779548198403,37.15,75584.64,9.1,-0.09381,7e-05,10.90652]
[1779548198455,37.15,75572.35,9.1,-0.09466,7e-05,10.97809]
[1779548199065,37.15,75572.35,9.1,-0.09466,7e-05,10.97809]
[1779548199074,37.15,75572.35,9.1,-0.09466,7e-05,10.97809]
[1779548199129,37.15,75551.26,9.1,-0.09614,7e-05,11.10095]
[1779548202106,37.15,75546.77,9.1,-0.09646,7e-05,11.12705]
[1779548205362,37.15,75539.93,9.1,-0.09694,7e-05,11.16671]
[1779548205520,37.15,75539.93,9.1,-0.09693,7e-05,11.16655]
[1779548206010,37.15,75539.93,9.1,-0.09693,7e-05,11.16655]
[1779548206752,37.15,75538.36,9.1,-0.09705,7e-05,11.1759]
[1779548206820,37.15,75538.36,9.1,-0.09705,7e-05,11.1759]
[1779548207849,37.15,75538.04,9.1,-0.09707,7e-05,11.17791]
[1779548208403,37.15,75538.04,9.1,-0.09707,7e-05,11.17791]
[1779548208982,37.15,75536.83,9.1,-0.09716,7e-05,11.18513]
[1779548209064,37.15,75536.83,9.1,-0.09716,7e-05,11.18513]
[1779548209162,37.15,75536.83,9.1,-0.09716,7e-05,11.18513]
[1779548209199,37.15,75522.48,9.1,-0.09818,7e-05,11.26941]
[1779548211018,37.15,75518.55,9.1,-0.09847,7e-05,11.29249]
[1779548212526,37.15,75518.15,9.1,-0.09849,7e-05,11.2948]
[1779548212630,37.15,75518.15,9.1,-0.09849,7e-05,11.2948]
[1779548212675,37.15,75517.05,9.1,-0.09857,7e-05,11.30123]
[1779548212782,37.15,75517.05,9.1,-0.09857,7e-05,11.30123]
[1779548212828,37.15,75517.05,9.1,-0.09857,7e-05,11.30123]
[1779548212868,37.15,75517.05,9.1,-0.09857,7e-05,11.30123]
[1779548213227,37.15,75519.83,9.1,-0.09837,7e-05,11.28484]
[1779548214632,37.15,75519.83,9.1,-0.09837,7e-05,11.28484]
[1779548214675,37.17,75519.57,9.1,-0.09851,7e-05,11.29602]
[1779548215177,37.17,75519.57,9.1,-0.09851,7e-05,11.29602]
[1779548215481,37.17,75525.21,9.1,-0.09811,7e-05,11.26385]
[1779548216091,37.17,75525.21,9.1,-0.09811,7e-05,11.26385]
[1779548216094,37.17,75525.21,9.1,-0.09811,7e-05,11.26385]
[1779548216248,37.17,75525.11,9.1,-0.09813,7e-05,11.26486]
[1779548217054,37.17,75525.11,9.1,-0.09813,7e-05,11.26486]
[1779548218159,37.17,75526.04,9.1,-0.09806,7e-05,11.25948]
[1779548219437,37.17,75525.18,9.1,-0.09812,7e-05,11.26461]
[1779548219557,37.17,75525.18,9.1,-0.09812,7e-05,11.26461]
[1779548219650,37.17,75525.18,9.1,-0.09812,7e-05,11.26461]
[1779548219659,37.17,75524.47,9.1,-0.09817,7e-05,11.26886]
[1779548219762,37.17,75524.47,9.1,-0.09817,7e-05,11.26886]
[1779548219816,37.17,75524.47,9.1,-0.09817,7e-05,11.26886]
[1779548219945,37.17,75524.47,9.1,-0.09817,7e-05,11.26886]
[1779548220553,37.17,75524.47,9.1,-0.09817,7e-05,11.26886]
[1779548220703,37.17,75524.47,9.1,-0.09817,7e-05,11.26886]
[1779548220804,37.17,75527.49,9.1,-0.09797,7e-05,11.25189]
[1779548222159,37.17,75527.49,9.1,-0.09797,7e-05,11.25189]
[1779548222293,37.17,75527.49,9.1,-0.09797,7e-05,11.25189]
[1779548222497,37.17,75527.49,9.1,-0.09797,7e-05,11.25189]
[1779548222593,37.17,75528.99,9.1,-0.09787,7e-05,11.24432]
[1779548223744,37.17,75531.65,9.1,-0.09769,7e-05,11.22918]
[1779548223783,37.17,75531.65,9.1,-0.09769,7e-05,11.22918]
[1779548224347,37.17,75531.65,9.1,-0.09769,7e-05,11.22918]
[1779548224349,37.17,75531.65,9.1,-0.09769,7e-05,11.22918]
[1779548224435,37.17,75526.23,9.1,-0.09808,7e-05,11.26144]
[1779548226044,37.18,75521.24,9.1,-0.09844,7e-05,11.29081]
[1779548226444,37.18,75520.05,9.1,-0.09853,7e-05,11.29783]
[1779548232376,37.18,75516.28,9.1,-0.09881,7e-05,11.32105]
[1779548234433,37.18,75515.12,9.1,-0.0989,7e-05,11.32829]
[1779548234650,37.18,75515.12,9.1,-0.0989,7e-05,11.32829]
[1779548234684,37.18,75517.39,9.1,-0.09874,7e-05,11.31514]
[1779548237631,37.18,75520.61,9.1,-0.09851,7e-05,11.2963]
[1779548237638,37.18,75519.7,9.1,-0.09857,7e-05,11.30168]
[1779548240000,37.18,75518.38,9.1,-0.09867,7e-05,11.3096]
[1779548241077,37.18,75512.76,9.1,-0.09908,7e-05,11.34271]
[1779548241115,37.18,75512.76,9.1,-0.09908,7e-05,11.34271]
[1779548246467,37.18,75508.96,9.1,-0.09937,7e-05,11.36688]
[1779548251090,37.19,75509.72,9.1,-0.09933,7e-05,11.36357]
[1779548253829,37.19,75504.14,9.1,-0.09971,7e-05,11.39285]
[1779548258869,37.19,75497.6,9.1,-0.10019,7e-05,11.43196]
[1779548260021,37.19,75497.01,9.1,-0.10023,7e-05,11.43555]
[1779548260565,37.19,75495.71,9.1,-0.10033,7e-05,11.44332]
[1779548264182,37.19,75494.43,9.1,-0.10043,7e-05,11.45185]
[1779548267327,37.19,75495.19,9.1,-0.10039,7e-05,11.44827]
[1779548268258,37.19,75495.44,9.1,-0.10037,7e-05,11.4471]
[1779548268621,37.19,75498.11,9.1,-0.10019,7e-05,11.43176]
[1779548273656,37.2,75499.33,9.1,-0.10014,7e-05,11.42791]
[1779548275559,37.2,75499.78,9.1,-0.10011,7e-05,11.42591]
[1779548276505,37.2,75498.65,9.1,-0.1002,7e-05,11.43323]
[1779548281711,37.21,75497.97,9.1,-0.1003,7e-05,11.44105]
[1779548283855,37.21,75497.79,9.1,-0.10033,7e-05,11.44334]
[1779548284998,37.21,75497.85,9.1,-0.10033,7e-05,11.44358]
[1779548285775,37.21,75497.85,9.1,-0.10033,7e-05,11.44358]
[1779548286657,37.21,75494.62,9.1,-0.10057,7e-05,11.46324]
[1779548287759,37.22,75492.54,9.1,-0.10073,7e-05,11.47612]
[1779548289512,37.22,75476.75,9.1,-0.1019,7e-05,11.57061]
[1779548289771,37.22,75474.56,9.1,-0.10207,7e-05,11.58405]
[1779548290510,37.22,75474.56,9.1,-0.10207,7e-05,11.58405]
[1779548292988,37.22,75473.25,9.1,-0.10219,7e-05,11.59389]
[1779548296748,37.23,75470.48,9.1,-0.10242,7e-05,11.61235]
[1779548300443,37.26,75466.86,9.1,-0.10285,7e-05,11.64747]
[1779548306891,37.31,75464.56,9.1,-0.10333,7e-05,11.68675]
[1779548311925,37.36,75464.71,9.1,-0.10362,7e-05,11.70924]
[1779548313629,37.36,75464.71,9.1,-0.10362,7e-05,11.70924]
[1779548318520,37.42,75464.39,9.1,-0.10395,7e-05,11.73613]
[1779548318860,37.43,75461.48,9.1,-0.10423,7e-05,11.75803]
[1779548318898,37.43,75461.48,9.1,-0.10423,7e-05,11.75803]
[1779548319601,37.43,75461.48,9.1,-0.10423,7e-05,11.75803]
[1779548319699,37.43,75456.28,9.1,-0.10462,7e-05,11.78938]
[1779548321724,37.43,75453.48,9.1,-0.10484,7e-05,11.80678]
[1779548324727,37.45,75453.36,9.1,-0.10496,7e-05,11.81656]
[1779548324735,37.45,75453.36,9.1,-0.10496,7e-05,11.81656]
[1779548330056,37.5,75445.61,9.1,-0.10583,8e-05,11.88599]
[1779548331016,37.5,75445.61,9.1,-0.10583,8e-05,11.88599]
[1779548337106,37.5,75449.07,9.1,-0.10562,7e-05,11.86962]
[1779548342169,37.51,75451.24,9.1,-0.10549,7e-05,11.85921]
[1779548348183,37.54,75456.53,9.1,-0.10528,7e-05,11.84345]
[1779548353219,37.59,75457.65,9.1,-0.1055,7e-05,11.86153]
[1779548358255,37.61,75457.32,9.1,-0.10562,7e-05,11.8713]
[1779548363290,37.61,75457.69,9.1,-0.10563,7e-05,11.87185]
[1779548368327,37.62,75460.05,9.1,-0.10549,7e-05,11.86064]
[1779548373362,37.63,75457.52,9.1,-0.10568,7e-05,11.87446]
[1779548376978,37.63,75456.09,9.1,-0.10581,7e-05,11.88447]
[1779548382425,37.65,75455.12,9.1,-0.10602,7e-05,11.90195]
[1779548387460,37.66,75455.13,9.1,-0.10605,7e-05,11.90424]
[1779548392495,37.66,75454.18,9.1,-0.10615,7e-05,11.91219]
[1779548397530,37.67,75454.35,9.1,-0.10617,7e-05,11.91346]
[1779548402571,37.67,75458.59,9.1,-0.10588,7e-05,11.89073]
[1779548407606,37.68,75456.18,9.1,-0.10609,7e-05,11.90733]
[1779548410521,37.68,75459.97,9.1,-0.10582,7e-05,11.88589]
[1779548415662,37.69,75458.21,9.1,-0.10598,7e-05,11.89926]
[1779548418355,37.69,75460.95,9.1,-0.10579,7e-05,11.88405]
[1779548423873,37.69,75466.08,9.1,-0.10544,7e-05,11.8563]
[1779548429760,37.7,75465.05,9.1,-0.10556,7e-05,11.86602]
[1779548431263,37.7,75465.0,9.1,-0.10557,7e-05,11.86684]
[1779548436809,37.71,75463.73,9.1,-0.10569,7e-05,11.87437]
[1779548439830,37.71,75450.09,9.1,-0.10673,8e-05,11.95683]
[1779548443858,37.72,75438.13,9.1,-0.10766,8e-05,12.02967]
[1779548448893,37.72,75435.81,9.1,-0.10786,8e-05,12.04552]
[1779548452433,37.73,75433.37,9.1,-0.10806,8e-05,12.06112]
[1779548456805,37.73,75431.85,9.1,-0.10819,8e-05,12.07181]
[1779548458041,37.73,75425.89,9.1,-0.10865,8e-05,12.10777]
[1779548458309,37.73,75425.89,9.1,-0.10865,8e-05,12.10777]
[1779548458639,37.73,75425.89,9.1,-0.10865,8e-05,12.10777]
[1779548460777,37.74,75420.95,9.1,-0.10909,8e-05,12.14205]
[1779548461485,37.75,75418.99,9.1,-0.10928,8e-05,12.15678]
[1779548464258,37.76,75421.84,9.1,-0.10914,8e-05,12.14605]
[1779548466196,37.77,75421.77,9.1,-0.10918,8e-05,12.14928]
[1779548466248,37.78,75421.88,9.1,-0.10924,8e-05,12.15439]
[1779548471543,37.78,75419.89,9.1,-0.10942,8e-05,12.16794]
[1779548475459,37.79,75418.89,9.1,-0.10952,8e-05,12.17613]
[1779548475468,37.79,75414.74,9.1,-0.10985,8e-05,12.20189]
[1779548480561,37.79,75408.65,9.1,-0.11035,8e-05,12.2407]
[1779548486929,37.8,75399.52,9.1,-0.11109,8e-05,12.29743]
[1779548489410,37.8,75400.18,9.1,-0.11105,8e-05,12.29482]
[1779548492957,37.81,75401.91,9.1,-0.11091,8e-05,12.28203]
[1779548493018,37.81,75401.91,9.1,-0.11091,8e-05,12.28203]
[1779548493022,37.81,75401.91,9.1,-0.11091,8e-05,12.28203]
[1779548493031,37.81,75401.91,9.1,-0.11091,8e-05,12.28203]
[1779548493397,37.81,75402.57,9.1,-0.11086,8e-05,12.27857]
[1779548494367,37.81,75406.58,9.1,-0.11056,8e-05,12.2552]
[1779548495061,37.81,75410.26,9.1,-0.11028,8e-05,12.23384]
[1779548495075,37.81,75410.26,9.1,-0.11028,8e-05,12.23384]
[1779548495775,37.81,75410.26,9.1,-0.11028,8e-05,12.23384]
[1779548495781,37.81,75410.26,9.1,-0.11028,8e-05,12.23384]
[1779548495876,37.81,75419.33,9.1,-0.1096,8e-05,12.18054]
[1779548496380,37.81,75419.33,9.1,-0.1096,8e-05,12.18054]
[1779548496481,37.81,75420.06,9.1,-0.10954,8e-05,12.17625]
[1779548497684,37.81,75420.06,9.1,-0.10954,8e-05,12.17625]
[1779548497756,37.81,75420.41,9.1,-0.10952,8e-05,12.17451]
[1779548498440,37.81,75420.41,9.1,-0.10952,8e-05,12.17451]
[1779548498949,37.81,75420.62,9.1,-0.1095,8e-05,12.17332]
[1779548504283,37.81,75421.41,9.1,-0.10947,8e-05,12.17061]
[1779548505364,37.81,75421.41,9.1,-0.10947,8e-05,12.17061]
[1779548505463,37.82,75421.2,9.1,-0.10949,8e-05,12.17219]
[1779548507428,37.82,75421.25,9.1,-0.10949,8e-05,12.17248]
[1779548513346,37.83,75424.26,9.1,-0.10931,8e-05,12.15868]
[1779548518383,37.83,75423.73,9.1,-0.10939,8e-05,12.16478]
[1779548523418,37.84,75423.67,9.1,-0.10943,8e-05,12.16795]
[1779548528453,37.84,75417.0,9.1,-0.10997,8e-05,12.2102]
[1779548533488,37.85,75415.36,9.1,-0.11013,8e-05,12.22242]
[1779548538523,37.85,75406.83,9.1,-0.11081,8e-05,12.27537]
[1779548543558,37.86,75406.89,9.1,-0.11083,8e-05,12.27711]
[1779548548593,37.86,75405.98,9.1,-0.11093,8e-05,12.28458]
[1779548553864,37.87,75408.46,9.1,-0.11073,8e-05,12.26773]
[1779548559671,37.87,75409.54,9.1,-0.11069,8e-05,12.26448]
[1779548564706,37.88,75410.17,9.1,-0.11067,8e-05,12.26304]
[1779548565392,37.88,75410.17,9.1,-0.11067,8e-05,12.26304]
[1779548566689,37.88,75418.74,9.1,-0.11002,8e-05,12.21267]
[1779548568832,37.88,75424.1,9.1,-0.10962,8e-05,12.18201]
[1779548568933,37.88,75424.4,9.1,-0.10961,8e-05,12.18082]
[1779548569674,37.88,75424.4,9.1,-0.10961,8e-05,12.18082]
[1779548569741,37.88,75425.3,9.1,-0.10954,8e-05,12.17579]
[1779548575121,37.89,75426.04,9.1,-0.10952,8e-05,12.17372]
[1779548583895,37.9,75425.82,9.1,-0.10959,8e-05,12.17951]
[1779548585943,37.9,75425.82,9.1,-0.1096,8e-05,12.18059]
[1779548585994,37.9,75425.82,9.1,-0.1096,8e-05,12.18059]
[1779548586131,37.9,75425.82,9.1,-0.1096,8e-05,12.18059]
[1779548586089,37.9,75429.63,9.1,-0.10933,8e-05,12.15913]
[1779548586299,37.9,75429.63,9.1,-0.10933,8e-05,12.15913]
[1779548587002,37.9,75441.39,9.1,-0.10844,8e-05,12.08995]
[1779548592030,37.9,75447.41,9.1,-0.10799,8e-05,12.05511]
[1779548592281,37.9,75447.41,9.1,-0.10799,8e-05,12.05529]
[1779548594002,37.9,75453.85,9.1,-0.10751,8e-05,12.01751]
[1779548599925,37.91,75462.23,9.1,-0.1069,7e-05,11.9698]
[1779548602260,37.91,75467.17,9.1,-0.10655,7e-05,11.94169]
[1779548603365,37.91,75468.89,9.1,-0.10642,7e-05,11.93194]
[1779548607328,37.91,75468.27,9.1,-0.10649,7e-05,11.93705]
[1779548609717,37.92,75459.9,9.1,-0.10712,7e-05,11.98697]
[1779548615134,37.92,75452.36,9.1,-0.10768,8e-05,12.02894]
[1779548620345,37.92,75442.13,9.1,-0.10846,8e-05,12.09029]
[1779548625131,37.92,75456.48,9.1,-0.10739,8e-05,12.00638]
[1779548630166,37.92,75447.32,9.1,-0.10809,8e-05,12.06145]
[1779548635204,37.93,75445.24,9.1,-0.10826,8e-05,12.07447]
[1779548640240,37.93,75451.08,9.1,-0.10783,8e-05,12.04105]
[1779548645687,37.93,75453.38,9.1,-0.10767,8e-05,12.02825]
[1779548651320,37.93,75447.55,9.1,-0.10812,8e-05,12.0637]
[1779548656355,37.93,75450.78,9.1,-0.10788,8e-05,12.04544]
[1779548661390,37.94,75450.63,9.1,-0.10791,8e-05,12.04711]
[1779548666425,37.94,75449.87,9.1,-0.10797,8e-05,12.05231]
[1779548671978,37.94,75446.56,9.1,-0.10823,8e-05,12.07236]
[1779548677985,37.94,75439.39,9.1,-0.10875,8e-05,12.11127]
[1779548681983,37.94,75436.2,9.1,-0.10899,8e-05,12.13024]
[1779548682655,37.94,75433.46,9.1,-0.1092,8e-05,12.14645]
[1779548682748,37.94,75427.82,9.1,-0.10963,8e-05,12.17978]
[1779548685514,37.94,75425.15,9.1,-0.10984,8e-05,12.19605]
[1779548685558,37.94,75426.08,9.1,-0.10977,8e-05,12.19078]
[1779548690593,37.95,75427.15,9.1,-0.10972,8e-05,12.18696]
[1779548696635,37.95,75427.22,9.1,-0.10975,8e-05,12.18962]
[1779548702114,37.96,75429.47,9.1,-0.10961,8e-05,12.17834]
[1779548707712,37.96,75428.68,9.1,-0.10971,8e-05,12.18676]
[1779548712747,37.97,75428.63,9.1,-0.10975,8e-05,12.18962]
[1779548717782,37.98,75431.02,9.1,-0.1096,8e-05,12.17817]
[1779548725838,37.98,75432.93,9.1,-0.10951,8e-05,12.17105]
[1779548730873,37.99,75435.8,9.1,-0.10932,8e-05,12.15678]
[1779548732202,37.99,75435.8,9.1,-0.10932,8e-05,12.15678]
[1779548732887,37.99,75441.38,9.1,-0.10888,8e-05,12.1211]
[1779548733304,37.99,75441.38,9.1,-0.10888,8e-05,12.1211]
[1779548733407,37.99,75441.38,9.1,-0.10888,8e-05,12.1211]
[1779548734172,37.99,75441.38,9.1,-0.10888,8e-05,12.1211]
[1779548734174,37.99,75450.88,9.1,-0.10817,8e-05,12.06543]
[1779548739345,37.99,75453.47,9.1,-0.10798,8e-05,12.05074]
[1779548744971,38.0,75451.96,9.1,-0.10811,8e-05,12.06027]
[1779548750008,38.0,75452.54,9.1,-0.10807,8e-05,12.05739]
[1779548755042,38.0,75453.44,9.1,-0.10801,8e-05,12.05269]
[1779548760077,38.0,75454.13,9.1,-0.10796,8e-05,12.04923]
[1779548765112,38.0,75457.42,9.1,-0.10772,8e-05,12.03055]
[1779548770147,38.0,75455.46,9.1,-0.10788,8e-05,12.0427]
[1779548775182,38.0,75455.61,9.1,-0.10787,8e-05,12.04236]
[1779548780228,38.0,75466.84,9.1,-0.10704,7e-05,11.97698]
[1779548785291,38.01,75472.01,9.1,-0.10667,7e-05,11.94751]
[1779548785508,38.01,75471.85,9.1,-0.10668,7e-05,11.94871]
[1779548786613,38.01,75481.15,9.1,-0.10599,7e-05,11.89448]
[1779548789867,38.01,75483.04,9.1,-0.10587,7e-05,11.8844]
[1779548795336,38.01,75491.13,9.1,-0.10527,7e-05,11.83557]
[1779548796517,38.02,75491.21,9.1,-0.10527,7e-05,11.83551]
[1779548796762,38.02,75491.21,9.1,-0.10527,7e-05,11.83551]
[1779548798075,38.02,75497.11,9.1,-0.10484,7e-05,11.80151]
[1779548798358,38.02,75499.8,9.1,-0.10464,7e-05,11.78611]
[1779548800280,38.02,75500.64,9.1,-0.10458,7e-05,11.78139]
[1779548805407,38.02,75503.56,9.1,-0.10439,7e-05,11.7659]
[1779548810533,38.02,75504.39,9.1,-0.10434,7e-05,11.76198]
[1779548812525,38.02,75504.52,9.1,-0.10434,7e-05,11.76169]
[1779548812691,38.02,75496.44,9.1,-0.10493,7e-05,11.80906]
[1779548818503,38.03,75486.13,9.1,-0.10571,7e-05,11.87115]
[1779548820911,38.03,75486.12,9.1,-0.10572,7e-05,11.87151]
[1779548822819,38.03,75486.26,9.1,-0.10572,7e-05,11.87129]
[1779548822918,38.03,75486.26,9.1,-0.10572,7e-05,11.87159]
[1779548828573,38.03,75486.44,9.1,-0.10571,7e-05,11.87108]
[1779548833608,38.03,75487.33,9.1,-0.10565,7e-05,11.86637]
[1779548838653,38.03,75486.88,9.1,-0.10569,7e-05,11.86954]
[1779548840985,38.03,75486.98,9.1,-0.10569,7e-05,11.86906]
[1779548846709,38.04,75495.16,9.1,-0.1051,7e-05,11.82239]
[1779548847487,38.04,75495.16,9.1,-0.1051,7e-05,11.82239]
[1779548847501,38.04,75495.16,9.1,-0.1051,7e-05,11.82239]
[1779548852097,38.04,75499.73,9.1,-0.10477,7e-05,11.79648]
[1779548856744,38.04,75505.64,9.1,-0.10432,7e-05,11.75928]
[1779548856748,38.04,75505.64,9.1,-0.10432,7e-05,11.75928]
[1779548856971,38.04,75505.64,9.1,-0.10432,7e-05,11.75928]
[1779548857002,38.04,75511.07,9.1,-0.10393,7e-05,11.7279]
[1779548862823,38.04,75517.65,9.1,-0.10345,7e-05,11.6899]
[1779548867857,38.04,75518.49,9.1,-0.10339,7e-05,11.68532]
[1779548870274,38.04,75513.44,9.1,-0.10376,7e-05,11.71474]
[1779548875914,38.04,75513.4,9.1,-0.10377,7e-05,11.71532]
[1779548880949,38.04,75512.73,9.1,-0.10382,7e-05,11.71953]
[1779548884977,38.04,75500.15,9.1,-0.10474,7e-05,11.79284]
[1779548886078,38.04,75500.15,9.1,-0.10474,7e-05,11.79284]
[1779548886432,38.04,75500.15,9.1,-0.10474,7e-05,11.79284]
[1779548886452,38.04,75499.56,9.1,-0.10479,7e-05,11.7962]
[1779548892242,38.04,75493.38,9.1,-0.10525,7e-05,11.83271]
[1779548895122,38.04,75494.03,9.1,-0.1052,7e-05,11.82924]
[1779548895878,38.05,75493.98,9.1,-0.10521,7e-05,11.82964]
[1779548901089,38.05,75496.73,9.1,-0.10501,7e-05,11.81437]
[1779548906124,38.05,75497.22,9.1,-0.10499,7e-05,11.81221]
[1779548907068,38.05,75497.22,9.1,-0.10499,7e-05,11.81221]
[1779548907388,38.05,75497.22,9.1,-0.10499,7e-05,11.81221]
[1779548907422,38.05,75499.18,9.1,-0.10485,7e-05,11.80092]
[1779548908425,38.05,75499.18,9.1,-0.10485,7e-05,11.80092]
[1779548913820,38.05,75508.59,9.1,-0.10413,7e-05,11.74211]
[1779548922080,38.05,75520.62,9.1,-0.10325,7e-05,11.67213]
[1779548927280,38.05,75520.7,9.1,-0.10325,7e-05,11.67218]
[1779548929198,38.05,75520.7,9.1,-0.10325,7e-05,11.67218]
[1779548934331,38.05,75510.49,9.1,-0.104,7e-05,11.73203]
[1779548939512,38.05,75512.15,9.1,-0.10388,7e-05,11.72251]
[1779548939529,38.05,75512.15,9.1,-0.10388,7e-05,11.72251]
[1779548945409,38.05,75516.73,9.1,-0.10355,7e-05,11.69661]
[1779548950444,38.05,75517.34,9.1,-0.10352,7e-05,11.69366]
[1779548950564,38.05,75517.34,9.1,-0.10352,7e-05,11.69366]
[1779548955789,38.05,75521.18,9.1,-0.10325,7e-05,11.67203]
[1779548956898,38.06,75528.36,9.1,-0.10273,7e-05,11.6305]
[1779548957493,38.06,75532.21,9.1,-0.10245,7e-05,11.60835]
[1779548958250,38.06,75532.21,9.1,-0.10245,7e-05,11.60835]
[1779548958328,38.06,75532.21,9.1,-0.10245,7e-05,11.60835]
[1779548958794,38.06,75536.0,9.1,-0.10218,7e-05,11.5863]
[1779548959601,38.06,75535.88,9.1,-0.10218,7e-05,11.58693]
[1779548960449,38.06,75535.88,9.1,-0.10218,7e-05,11.58693]
[1779548962385,38.05,75536.53,9.1,-0.10214,7e-05,11.58311]
[1779548962788,38.05,75539.24,9.1,-0.10194,7e-05,11.5674]
[1779548963052,38.05,75539.24,9.1,-0.10194,7e-05,11.5674]
[1779548964249,38.05,75544.64,9.1,-0.10155,7e-05,11.53612]
[1779548966397,38.05,75545.54,9.1,-0.10149,7e-05,11.53096]
[1779548969229,38.06,75548.92,9.1,-0.10125,7e-05,11.51154]
[1779548969238,38.06,75548.92,9.1,-0.10125,7e-05,11.51154]
[1779548969578,38.06,75544.08,9.1,-0.1016,7e-05,11.53956]
[1779548969590,38.06,75544.08,9.1,-0.1016,7e-05,11.53956]
[1779548969667,38.06,75544.08,9.1,-0.1016,7e-05,11.53956]
[1779548970329,38.06,75544.08,9.1,-0.1016,7e-05,11.53956]
[1779548972973,38.05,75540.66,9.1,-0.10181,7e-05,11.5549]
[1779548973360,38.05,75540.66,9.1,-0.10181,7e-05,11.5549]
[1779548973429,38.05,75539.35,9.1,-0.1019,7e-05,11.56224]
[1779548975293,38.05,75536.87,9.1,-0.10207,7e-05,11.57657]
[1779548977485,38.05,75526.69,9.1,-0.10281,7e-05,11.63544]
[1779548977493,38.05,75526.69,9.1,-0.10281,7e-05,11.63544]
[1779548977577,38.05,75526.65,9.1,-0.10281,7e-05,11.63553]
[1779548981606,38.05,75526.91,9.1,-0.10279,7e-05,11.63407]
[1779548981613,38.05,75526.91,9.1,-0.10279,7e-05,11.63407]
[1779548981662,38.05,75526.63,9.1,-0.10281,7e-05,11.63587]
[1779548982926,38.05,75526.63,9.1,-0.10281,7e-05,11.63587]
[1779548983016,38.05,75525.41,9.1,-0.1029,7e-05,11.64281]
[1779548985733,38.05,75521.48,9.1,-0.10319,7e-05,11.66574]
[1779548985749,38.05,75521.4,9.1,-0.10319,7e-05,11.66623]
[1779548991741,38.05,75522.94,9.1,-0.10307,7e-05,11.65628]
[1779548996777,38.05,75521.93,9.1,-0.10313,7e-05,11.66128]
[1779549003826,38.05,75522.22,9.1,-0.1031,7e-05,11.65839]
[1779549009596,38.05,75522.27,9.1,-0.10308,7e-05,11.65742]
[1779549009635,38.05,75522.27,9.1,-0.10308,7e-05,11.65742]
[1779549019940,38.04,75515.81,9.1,-0.10352,7e-05,11.69234]
[1779549025290,38.04,75518.45,9.1,-0.10332,7e-05,11.67626]
[1779549025358,38.04,75518.45,9.1,-0.10332,7e-05,11.67626]
[1779549025504,38.04,75518.45,9.1,-0.10332,7e-05,11.67626]
[1779549025784,38.04,75520.48,9.1,-0.10317,7e-05,11.66429]
[1779549025993,38.04,75520.48,9.1,-0.10317,7e-05,11.66429]
[1779549026589,38.04,75520.48,9.1,-0.10317,7e-05,11.66429]
[1779549026622,38.04,75533.35,9.1,-0.10224,7e-05,11.58944]
[1779549027605,38.04,75533.35,9.1,-0.10224,7e-05,11.58944]
[1779549029696,38.04,75542.65,9.1,-0.10157,7e-05,11.53564]
[1779549030739,38.04,75545.71,9.1,-0.10135,7e-05,11.51799]
[1779549032129,38.04,75546.98,9.1,-0.10123,7e-05,11.5069]
[1779549037730,38.04,75551.21,9.1,-0.10094,7e-05,11.48305]
[1779549037975,38.04,75551.21,9.1,-0.10094,7e-05,11.48305]
[1779549038198,38.04,75551.21,9.1,-0.10094,7e-05,11.48305]
[1779549044110,38.04,75553.92,9.1,-0.10075,7e-05,11.46825]
[1779549049151,38.04,75554.01,9.1,-0.10075,7e-05,11.46831]
[1779549054182,38.04,75553.71,9.1,-0.10078,7e-05,11.47055]
[1779549059217,38.04,75553.39,9.1,-0.10081,7e-05,11.47287]
[1779549061980,38.04,75553.57,9.1,-0.1008,7e-05,11.47201]
[1779549062238,38.04,75553.4,9.1,-0.10081,7e-05,11.47308]
[1779549064823,38.04,75548.38,9.1,-0.10117,7e-05,11.50177]
[1779549065496,38.04,75548.38,9.1,-0.10117,7e-05,11.50177]
[1779549066113,38.04,75546.39,9.1,-0.10131,7e-05,11.51308]
[1779549066266,38.04,75546.54,9.1,-0.10129,7e-05,11.512]
[1779549067100,38.04,75546.54,9.1,-0.10129,7e-05,11.512]
[1779549072391,38.04,75539.5,9.1,-0.1018,7e-05,11.55263]
[1779549072454,38.04,75539.5,9.1,-0.1018,7e-05,11.55263]
[1779549076206,38.04,75536.5,9.1,-0.10201,7e-05,11.56986]
[1779549081363,38.04,75536.77,9.1,-0.10199,7e-05,11.568]
[1779549084152,38.04,75537.5,9.1,-0.10194,7e-05,11.56365]
[1779549089431,38.04,75538.25,9.1,-0.10188,7e-05,11.55913]
[1779549090865,38.04,75538.34,9.1,-0.10187,7e-05,11.55858]
[1779549091009,38.04,75538.34,9.1,-0.10187,7e-05,11.55858]
[1779549091045,38.04,75538.34,9.1,-0.10187,7e-05,11.55858]
[1779549096480,38.04,75544.28,9.1,-0.10142,7e-05,11.52047]
[1779549102522,38.04,75543.45,9.1,-0.10148,7e-05,11.5254]
[1779549103961,38.04,75544.3,9.1,-0.10142,7e-05,11.5205]
[1779549104347,38.04,75544.3,9.1,-0.10142,7e-05,11.5205]
[1779549109571,38.04,75544.6,9.1,-0.1014,7e-05,11.51893]
[1779549115417,38.04,75544.67,9.1,-0.1014,7e-05,11.51864]
[1779549117414,38.04,75544.77,9.1,-0.10139,7e-05,11.51812]
[1779549122662,38.04,75539.72,9.1,-0.10175,7e-05,11.54754]
[1779549123371,38.04,75539.72,9.1,-0.10175,7e-05,11.54754]
[1779549124852,38.04,75539.61,9.1,-0.10176,7e-05,11.54818]
[1779549125423,38.04,75539.61,9.1,-0.10176,7e-05,11.54818]
[1779549125489,38.04,75539.61,9.1,-0.10176,7e-05,11.54818]
[1779549125801,38.04,75539.58,9.1,-0.10176,7e-05,11.54835]
[1779549129706,38.04,75539.76,9.1,-0.10175,7e-05,11.5473]
[1779549129775,38.04,75539.76,9.1,-0.10175,7e-05,11.5473]
[1779549134231,38.04,75528.54,9.1,-0.10256,7e-05,11.61228]
[1779549134266,38.04,75528.54,9.1,-0.10256,7e-05,11.61228]
[1779549134747,38.04,75523.2,9.1,-0.10295,7e-05,11.64324]
[1779549135508,38.04,75523.2,9.1,-0.10295,7e-05,11.64324]
[1779549140552,38.04,75519.18,9.1,-0.10324,7e-05,11.66683]
[1779549145824,38.04,75524.51,9.1,-0.10286,7e-05,11.63623]
[1779549150859,38.05,75525.2,9.1,-0.10281,7e-05,11.63258]
[1779549155894,38.05,75522.93,9.1,-0.10295,7e-05,11.64222]
[1779549159995,38.05,75522.89,9.1,-0.10296,7e-05,11.64263]
[1779549164957,38.05,75535.77,9.1,-0.10203,7e-05,11.56855]
[1779549169992,38.05,75533.89,9.1,-0.10218,7e-05,11.58011]
[1779549171320,38.05,75533.89,9.1,-0.10218,7e-05,11.58011]
[1779549171325,38.05,75533.89,9.1,-0.10218,7e-05,11.58011]
[1779549171421,38.05,75534.05,9.1,-0.10217,7e-05,11.5793]
[1779549177047,38.05,75535.27,9.1,-0.10207,7e-05,11.57178]
[1779549182082,38.05,75532.64,9.1,-0.10226,7e-05,11.58658]
[1779549184881,38.05,75534.1,9.1,-0.10215,7e-05,11.57795]
[1779549185237,38.05,75534.1,9.1,-0.10215,7e-05,11.57795]
[1779549187853,38.05,75549.2,9.1,-0.10107,7e-05,11.49056]
[1779549188521,38.05,75549.2,9.1,-0.10107,7e-05,11.49056]
[1779549188758,38.05,75549.2,9.1,-0.10107,7e-05,11.49056]
[1779549189324,38.05,75550.12,9.1,-0.101,7e-05,11.48528]
[1779549189736,38.05,75550.12,9.1,-0.101,7e-05,11.48528]
[1779549196180,38.05,75551.68,9.1,-0.10089,7e-05,11.47667]
[1779549201216,38.05,75552.28,9.1,-0.10085,7e-05,11.47336]
[1779549206251,38.05,75553.58,9.1,-0.10076,7e-05,11.46595]
[1779549208458,38.05,75553.41,9.1,-0.10077,7e-05,11.46695]
[1779549212569,38.05,75553.58,9.1,-0.10076,7e-05,11.46603]
[1779549212668,38.05,75553.58,9.1,-0.10073,7e-05,11.46225]
[1779549216335,38.05,75553.13,9.1,-0.10078,7e-05,11.46566]
[1779549218755,38.05,75553.04,9.1,-0.10079,7e-05,11.46673]
[1779549218857,38.05,75553.13,9.1,-0.10078,7e-05,11.4664]
[1779549219090,38.05,75553.13,9.1,-0.10078,7e-05,11.4664]
[1779549220796,38.05,75553.1,9.1,-0.10079,7e-05,11.46677]
[1779549220822,38.05,75553.1,9.1,-0.10079,7e-05,11.46677]
[1779549220841,38.05,75554.02,9.1,-0.10072,7e-05,11.46149]
[1779549226158,38.05,75553.5,9.1,-0.10077,7e-05,11.46542]
[1779549226275,38.05,75553.5,9.1,-0.10077,7e-05,11.46542]
[1779549226348,38.05,75553.5,9.1,-0.10077,7e-05,11.46542]
[1779549226692,38.05,75555.54,9.1,-0.10063,7e-05,11.45387]
[1779549227407,38.05,75555.54,9.1,-0.10063,7e-05,11.45387]
[1779549228331,38.05,75565.73,9.1,-0.09991,7e-05,11.3952]
[1779549233444,38.06,75564.63,9.1,-0.09999,7e-05,11.40242]
[1779549234800,38.06,75564.63,9.1,-0.09999,7e-05,11.40242]
[1779549241366,38.06,75564.56,9.1,-0.10001,7e-05,11.40377]
[1779549245500,38.06,75563.5,9.1,-0.10009,7e-05,11.41042]
[1779549246890,38.06,75563.78,9.1,-0.10007,7e-05,11.40894]
[1779549252578,38.06,75562.85,9.1,-0.10015,7e-05,11.41521]
[1779549257613,38.06,75562.39,9.1,-0.10019,7e-05,11.41853]
[1779549262648,38.06,75563.06,9.1,-0.10015,7e-05,11.41535]
[1779549269698,38.07,75560.35,9.1,-0.10036,7e-05,11.43186]
[1779549273494,38.07,75559.68,9.1,-0.10038,7e-05,11.43218]
[1779549273776,38.07,75559.68,9.1,-0.10038,7e-05,11.43218]
[1779549274760,38.07,75559.65,9.1,-0.10038,7e-05,11.43245]
[1779549277705,38.07,75559.86,9.1,-0.10037,7e-05,11.43151]
[1779549278311,38.07,75559.75,9.1,-0.10038,7e-05,11.43224]
[1779549279638,38.07,75560.98,9.1,-0.10029,7e-05,11.42524]
[1779549280397,38.07,75561.3,9.1,-0.10027,7e-05,11.4235]
[1779549280557,38.07,75561.3,9.1,-0.10027,7e-05,11.4235]
[1779549286533,38.07,75560.21,9.1,-0.10036,7e-05,11.43033]
[1779549291858,38.07,75560.22,9.1,-0.10036,7e-05,11.43081]
[1779549293090,38.07,75559.8,9.1,-0.10039,7e-05,11.43331]
[1779549294371,38.07,75559.43,9.1,-0.10042,7e-05,11.43552]
[1779549295464,38.07,75558.68,9.1,-0.10047,7e-05,11.43992]
[1779549300922,38.07,75552.32,9.1,-0.10093,7e-05,11.47696]
[1779549301268,38.07,75552.32,9.1,-0.10093,7e-05,11.47696]
[1779549301929,38.07,75550.75,9.1,-0.10104,7e-05,11.48607]
[1779549302762,38.07,75550.75,9.1,-0.10104,7e-05,11.48607]
[1779549303802,38.07,75548.64,9.1,-0.1012,7e-05,11.49843]
[1779549303896,38.07,75548.64,9.1,-0.1012,7e-05,11.49843]
[1779549304372,38.07,75541.47,9.1,-0.10171,7e-05,11.54003]
[1779549304373,38.07,75541.47,9.1,-0.10171,7e-05,11.54003]
[1779549305384,38.07,75541.47,9.1,-0.10172,7e-05,11.54019]
[1779549306667,38.07,75539.48,9.1,-0.10186,7e-05,11.5518]
[1779549308396,38.07,75529.18,9.1,-0.1026,7e-05,11.6116]
[1779549308776,38.07,75529.18,9.1,-0.1026,7e-05,11.6116]
[1779549314026,38.07,75528.43,9.1,-0.10266,7e-05,11.61596]
[1779549319061,38.07,75530.55,9.1,-0.10251,7e-05,11.6039]
[1779549324096,38.07,75523.46,9.1,-0.10302,7e-05,11.64501]
[1779549329844,38.07,75523.21,9.1,-0.10304,7e-05,11.64642]
[1779549331466,38.07,75521.88,9.1,-0.10314,7e-05,11.65411]
[1779549332508,38.07,75512.57,9.1,-0.10378,7e-05,11.70433]
[1779549335365,38.07,75510.0,9.1,-0.10397,7e-05,11.71944]
[1779549335821,38.07,75510.0,9.1,-0.10397,7e-05,11.71944]
[1779549340357,38.07,75508.07,9.1,-0.10412,7e-05,11.73089]
[1779549342413,38.07,75508.77,9.1,-0.10407,7e-05,11.72686]
[1779549342511,38.07,75508.35,9.1,-0.1041,7e-05,11.72934]
[1779549345093,38.08,75508.46,9.1,-0.1041,7e-05,11.72916]
[1779549351286,38.08,75510.57,9.1,-0.10396,7e-05,11.71834]
[1779549356896,38.08,75510.49,9.1,-0.10397,7e-05,11.71943]
[1779549358734,38.08,75511.52,9.1,-0.10391,7e-05,11.71407]
[1779549358835,38.08,75511.12,9.1,-0.10394,7e-05,11.71664]
[1779549364377,38.09,75511.5,9.1,-0.10395,7e-05,11.71756]
[1779549367527,38.09,75512.02,9.1,-0.10392,7e-05,11.71558]
[1779549373440,38.1,75516.29,9.1,-0.10366,7e-05,11.69458]
[1779549378475,38.1,75516.56,9.1,-0.10367,7e-05,11.69572]
[1779549385524,38.11,75516.2,9.1,-0.10374,7e-05,11.70148]
[1779549390783,38.12,75516.59,9.1,-0.10374,7e-05,11.7012]
[1779549390817,38.12,75523.09,9.1,-0.10327,7e-05,11.66397]
[1779549396601,38.12,75525.81,9.1,-0.10307,7e-05,11.64606]
[1779549397837,38.12,75525.81,9.1,-0.10307,7e-05,11.64606]
[1779549397915,38.12,75525.13,9.1,-0.10312,7e-05,11.6503]
[1779549398138,38.12,75525.13,9.1,-0.10312,7e-05,11.6503]
[1779549404689,38.12,75532.97,9.1,-0.10257,7e-05,11.60605]
[1779549410405,38.13,75533.27,9.1,-0.10255,7e-05,11.60497]
[1779549416774,38.13,75532.4,9.1,-0.10263,7e-05,11.6113]
[1779549421810,38.13,75532.21,9.1,-0.10266,7e-05,11.61323]
[1779549428858,38.13,75532.15,9.1,-0.10267,7e-05,11.61472]
[1779549433243,38.13,75532.42,9.1,-0.10266,7e-05,11.61379]
[1779549439936,38.14,75532.95,9.1,-0.10264,7e-05,11.61187]
[1779549445979,38.14,75532.48,9.1,-0.10268,7e-05,11.61558]
[1779549451013,38.14,75526.32,9.1,-0.10311,7e-05,11.64813]
[1779549451788,38.14,75526.32,9.1,-0.10311,7e-05,11.64813]
[1779549452020,38.14,75526.33,9.1,-0.10311,7e-05,11.64818]
[1779549452282,38.14,75526.33,9.1,-0.10311,7e-05,11.64818]
[1779549453027,38.14,75525.36,9.1,-0.10319,7e-05,11.65421]
[1779549453318,38.14,75525.36,9.1,-0.10319,7e-05,11.65421]
[1779549453842,38.14,75525.36,9.1,-0.10319,7e-05,11.65421]
[1779549454034,38.14,75523.7,9.1,-0.10331,7e-05,11.66393]
[1779549457951,38.14,75523.44,9.1,-0.10334,7e-05,11.66623]
[1779549457958,38.14,75523.44,9.1,-0.10334,7e-05,11.66623]
[1779549458053,38.14,75523.44,9.1,-0.10334,7e-05,11.66649]
[1779549463097,38.14,75524.04,9.1,-0.1033,7e-05,11.66341]
[1779549468272,38.14,75523.55,9.1,-0.10334,7e-05,11.66665]
[1779549468827,38.14,75523.55,9.1,-0.10334,7e-05,11.66665]
[1779549468909,38.15,75520.75,9.1,-0.10355,7e-05,11.68309]
[1779549469973,38.15,75520.75,9.1,-0.10355,7e-05,11.68309]
[1779549474333,38.15,75521.33,9.1,-0.10354,7e-05,11.68242]
[1779549474579,38.15,75521.33,9.1,-0.10354,7e-05,11.68242]
[1779549474647,38.15,75521.33,9.1,-0.10354,7e-05,11.68242]
[1779549475412,38.15,75519.17,9.1,-0.1037,7e-05,11.69548]
[1779549475650,38.15,75519.17,9.1,-0.1037,7e-05,11.69548]
[1779549476531,38.15,75519.17,9.1,-0.10371,7e-05,11.696]
[1779549480655,38.16,75521.41,9.1,-0.10358,7e-05,11.6857]
[1779549481319,38.16,75523.7,9.1,-0.10342,7e-05,11.67312]
[1779549485289,38.17,75528.2,9.1,-0.10313,7e-05,11.64994]
[1779549490321,38.2,75529.53,9.1,-0.10324,7e-05,11.65951]
[1779549491759,38.2,75529.53,9.1,-0.10324,7e-05,11.65951]
[1779549497370,38.23,75534.58,9.1,-0.10301,7e-05,11.64164]
[1779549502405,38.27,75534.32,9.1,-0.10331,7e-05,11.66543]
[1779549507491,38.3,75534.81,9.1,-0.10345,7e-05,11.67736]
[1779549515497,38.33,75534.11,9.1,-0.10361,7e-05,11.68882]
[1779549516498,38.33,75534.11,9.1,-0.10361,7e-05,11.68882]
[1779549516501,38.33,75534.11,9.1,-0.10361,7e-05,11.68882]
[1779549517645,38.33,75534.11,9.1,-0.10362,7e-05,11.68943]
[1779549517683,38.33,75534.11,9.1,-0.10362,7e-05,11.68943]
[1779549517821,38.33,75534.11,9.1,-0.10362,7e-05,11.68943]
[1779549517905,38.33,75534.11,9.1,-0.10362,7e-05,11.68943]
[1779549519890,38.36,75534.07,9.1,-0.10377,7e-05,11.70179]
[1779549519911,38.37,75534.04,9.1,-0.10384,7e-05,11.70791]
[1779549520498,38.37,75534.04,9.1,-0.10384,7e-05,11.70791]
[1779549521943,38.39,75533.91,9.1,-0.10396,7e-05,11.71753]
[1779549522040,38.41,75537.33,9.1,-0.10382,7e-05,11.70653]
[1779549527368,38.47,75542.38,9.1,-0.1038,7e-05,11.70604]
[1779549528141,38.47,75542.38,9.1,-0.1038,7e-05,11.70604]
[1779549528168,38.48,75543.37,9.1,-0.1038,7e-05,11.70584]
[1779549530669,38.53,75555.82,9.1,-0.10318,7e-05,11.65716]
[1779549537654,38.65,75555.08,9.1,-0.10397,7e-05,11.7213]
[1779549540679,38.69,75555.77,9.1,-0.10411,7e-05,11.73296]
[1779549545839,38.77,75563.3,9.1,-0.10403,7e-05,11.72745]
[1779549550979,38.85,75563.57,9.1,-0.10445,7e-05,11.76221]
[1779549555027,38.92,75580.22,9.1,-0.10369,7e-05,11.70221]
[1779549559761,38.99,75581.72,9.1,-0.10395,7e-05,11.72377]
[1779549564844,39.07,75591.15,9.1,-0.10377,7e-05,11.71107]
[1779549569879,39.14,75589.11,9.1,-0.10431,7e-05,11.75457]
[1779549574915,39.2,75588.45,9.1,-0.10467,7e-05,11.78259]
[1779549579949,39.26,75588.76,9.1,-0.10497,7e-05,11.80668]
[1779549584985,39.31,75588.42,9.1,-0.10528,7e-05,11.83232]
[1779549587986,39.32,75588.45,9.1,-0.10534,7e-05,11.83663]
[1779549588061,39.34,75588.45,9.1,-0.10544,7e-05,11.84537]
[1779549592041,39.35,75576.37,9.1,-0.1064,7e-05,11.92065]
[1779549593475,39.36,75576.41,9.1,-0.1064,7e-05,11.92123]
[1779549594179,39.36,75576.41,9.1,-0.1064,7e-05,11.92123]
[1779549594193,39.36,75576.41,9.1,-0.10641,7e-05,11.92198]
[1779549599950,39.38,75576.43,9.1,-0.10655,7e-05,11.93319]
[1779549602461,39.4,75575.59,9.1,-0.1067,7e-05,11.94538]
[1779549603118,39.41,75575.65,9.1,-0.10674,7e-05,11.94827]
[1779549604425,39.41,75574.14,9.1,-0.10685,7e-05,11.95683]
[1779549605132,39.41,75567.47,9.1,-0.10733,7e-05,11.99456]
[1779549608638,39.42,75565.75,9.1,-0.10754,7e-05,12.01137]
[1779549609160,39.43,75565.99,9.1,-0.10755,7e-05,12.01223]
[1779549609802,39.43,75565.99,9.1,-0.10755,7e-05,12.01223]
[1779549611316,39.43,75564.71,9.1,-0.10766,7e-05,12.02046]
[1779549611721,39.43,75564.71,9.1,-0.10766,7e-05,12.02046]
[1779549612771,39.43,75564.28,9.1,-0.10769,7e-05,12.02338]
[1779549615649,39.44,75563.99,9.1,-0.10778,7e-05,12.03072]
[1779549616454,39.44,75563.56,9.1,-0.10782,7e-05,12.03362]
[1779549617791,39.44,75563.23,9.1,-0.10785,7e-05,12.03595]
[1779549623170,39.47,75563.76,9.1,-0.10798,7e-05,12.0466]
[1779549624756,39.48,75563.06,9.1,-0.10805,7e-05,12.05186]
[1779549630373,39.48,75558.57,9.1,-0.1084,7e-05,12.07942]
[1779549632946,39.49,75558.32,9.1,-0.10845,7e-05,12.08155]
[1779549638366,39.51,75564.41,9.1,-0.10808,7e-05,12.05285]
[1779549643711,39.51,75565.89,9.1,-0.10799,7e-05,12.04616]
[1779549644694,39.51,75566.71,9.1,-0.10794,7e-05,12.04193]
[1779549650455,39.55,75566.89,9.1,-0.10817,7e-05,12.06075]
[1779549655490,39.59,75564.1,9.1,-0.10857,7e-05,12.09257]
[1779549660210,39.6,75562.15,9.1,-0.10879,7e-05,12.10963]
[1779549663634,39.6,75565.53,9.1,-0.10856,7e-05,12.0916]
[1779549669591,39.61,75567.87,9.1,-0.10842,7e-05,12.08048]
[1779549674626,39.61,75566.61,9.1,-0.10853,7e-05,12.08901]
[1779549679890,39.61,75566.29,9.1,-0.10856,7e-05,12.09188]
[1779549685705,39.62,75573.59,9.1,-0.10806,7e-05,12.05282]
[1779549690739,39.62,75580.03,9.1,-0.10762,7e-05,12.01815]
[1779549691951,39.62,75580.03,9.1,-0.10762,7e-05,12.01815]
[1779549697453,39.63,75587.28,9.1,-0.1071,7e-05,11.97596]
[1779549697465,39.63,75587.28,9.1,-0.1071,7e-05,11.97596]
[1779549697883,39.63,75587.83,9.1,-0.10706,7e-05,11.97331]
[1779549699516,39.63,75587.81,9.1,-0.10707,7e-05,11.97358]
[1779549699802,39.63,75587.75,9.1,-0.10707,7e-05,11.97408]
[1779549704837,39.63,75580.31,9.1,-0.10763,7e-05,12.01745]
[1779549708743,39.64,75580.31,9.1,-0.10764,7e-05,12.01823]
[1779549713961,39.64,75576.5,9.1,-0.10793,7e-05,12.04093]
[1779549714039,39.64,75576.49,9.1,-0.10793,7e-05,12.04122]
[1779549719943,39.64,75576.52,9.1,-0.10793,7e-05,12.04151]
[1779549724199,39.64,75576.52,9.1,-0.10794,7e-05,12.04177]
[1779549726330,39.64,75576.52,9.1,-0.10794,7e-05,12.04185]
[1779549726373,39.64,75576.31,9.1,-0.10795,7e-05,12.04321]
[1779549728785,39.64,75576.09,9.1,-0.10798,7e-05,12.04484]
[1779549729691,39.64,75570.92,9.1,-0.10835,7e-05,12.07428]
[1779549732513,39.64,75563.13,9.1,-0.10892,7e-05,12.11888]
[1779549733134,39.64,75563.13,9.1,-0.10892,7e-05,12.11888]
[1779549733156,39.64,75563.13,9.1,-0.10892,7e-05,12.11888]
[1779549733162,39.64,75563.13,9.1,-0.10892,7e-05,12.11888]
[1779549733271,39.64,75563.13,9.1,-0.10892,7e-05,12.11888]
[1779549733567,39.64,75563.13,9.1,-0.10893,7e-05,12.11907]
[1779549734194,39.64,75551.64,9.1,-0.10977,7e-05,12.18416]
[1779549738913,39.64,75549.35,9.1,-0.10994,7e-05,12.19731]
[1779549742297,39.65,75548.67,9.1,-0.10999,7e-05,12.20142]
[1779549743898,39.65,75546.49,9.1,-0.11015,7e-05,12.21386]
[1779549744764,39.65,75544.11,9.1,-0.11032,7e-05,12.22738]
[1779549745309,39.65,75544.11,9.1,-0.11032,7e-05,12.22738]
[1779549746878,39.65,75537.99,9.1,-0.11077,7e-05,12.26187]
[1779549750196,39.64,75526.68,9.1,-0.1116,7e-05,12.32578]
[1779549756371,39.64,75524.98,9.1,-0.11166,7e-05,12.32865]
[1779549763247,39.62,75530.02,9.1,-0.11119,7e-05,12.29245]
[1779549768282,39.61,75527.45,9.1,-0.11134,7e-05,12.30367]
[1779549775480,39.61,75527.35,9.1,-0.11134,7e-05,12.30401]
[1779549777763,39.61,75527.37,9.1,-0.11134,7e-05,12.30344]
[1779549783387,39.61,75527.48,9.1,-0.11132,7e-05,12.30239]
[1779549788096,39.61,75533.12,9.1,-0.1109,7e-05,12.2701]
[1779549793457,39.61,75538.84,9.1,-0.11048,7e-05,12.2376]
[1779549794432,39.61,75538.84,9.1,-0.11048,7e-05,12.2376]
[1779549799499,39.61,75538.97,9.1,-0.11048,7e-05,12.23712]
[1779549804536,39.61,75539.43,9.1,-0.11045,7e-05,12.23474]
[1779549810529,39.61,75539.72,9.1,-0.11043,7e-05,12.23331]
[1779549810598,39.61,75539.72,9.1,-0.11043,7e-05,12.23331]
[1779549816622,39.61,75539.41,9.1,-0.11043,7e-05,12.23163]
[1779549822662,39.61,75539.1,9.1,-0.11045,7e-05,12.23372]
[1779549827699,39.61,75541.19,9.1,-0.1103,7e-05,12.2222]
[1779549832958,39.62,75540.96,9.1,-0.11032,7e-05,12.22378]
[1779549838776,39.62,75541.59,9.1,-0.11028,7e-05,12.22067]
[1779549843993,39.62,75542.27,9.1,-0.11024,7e-05,12.21709]
[1779549849853,39.62,75542.13,9.1,-0.11025,7e-05,12.21835]
[1779549855411,39.62,75548.81,9.1,-0.10977,7e-05,12.18082]
[1779549856277,39.62,75555.42,9.1,-0.10929,7e-05,12.14356]
[1779549857994,39.62,75557.73,9.1,-0.10912,7e-05,12.13087]
[1779549863951,39.62,75565.48,9.1,-0.10858,7e-05,12.08872]
[1779549869993,39.63,75566.15,9.1,-0.10855,7e-05,12.08636]
[1779549877048,39.63,75565.75,9.1,-0.10857,7e-05,12.08634]
[1779549881006,39.63,75565.75,9.1,-0.10857,7e-05,12.08634]
[1779549881048,39.63,75565.75,9.1,-0.10858,7e-05,12.08718]
[1779549887118,39.63,75561.29,9.1,-0.1089,7e-05,12.11206]
[1779549890979,39.63,75560.03,9.1,-0.10899,7e-05,12.11905]
[1779549891371,39.63,75559.61,9.1,-0.10902,7e-05,12.12128]
[1779549897188,39.63,75557.68,9.1,-0.10917,7e-05,12.13328]
[1779549902223,39.63,75548.96,9.1,-0.10982,7e-05,12.18343]
[1779549907427,39.64,75546.16,9.1,-0.11003,7e-05,12.19963]
[1779549907812,39.64,75545.99,9.1,-0.11004,7e-05,12.20068]
[1779549909886,39.64,75545.89,9.1,-0.11005,7e-05,12.20143]
[1779549915314,39.64,75545.06,9.1,-0.11012,7e-05,12.20672]
[1779549917017,39.64,75544.3,9.1,-0.11018,7e-05,12.21112]
[1779549922246,39.64,75542.15,9.1,-0.11034,7e-05,12.22374]
[1779549924309,39.64,75542.21,9.1,-0.11034,7e-05,12.22356]
[1779549929413,39.64,75539.88,9.1,-0.11052,7e-05,12.23721]
[1779549934448,39.64,75541.97,9.1,-0.11034,7e-05,12.2219]
[1779549939483,39.64,75541.97,9.1,-0.11034,7e-05,12.22227]
[1779549943352,39.64,75540.98,9.1,-0.11042,7e-05,12.22808]
[1779549945568,39.64,75540.79,9.1,-0.11043,7e-05,12.22928]
[1779549953586,39.64,75541.38,9.1,-0.1104,7e-05,12.22644]
[1779549958624,39.64,75539.92,9.1,-0.11051,7e-05,12.23496]
[1779549963659,39.64,75540.56,9.1,-0.11046,7e-05,12.23155]
[1779549965752,39.64,75540.62,9.1,-0.11046,7e-05,12.23125]
[1779549966532,39.64,75540.62,9.1,-0.11046,7e-05,12.23125]
[1779549968787,39.65,75540.62,9.1,-0.11046,7e-05,12.23134]
[1779549970324,39.65,75540.64,9.1,-0.11046,7e-05,12.23135]
[1779549973302,39.65,75540.56,9.1,-0.11047,7e-05,12.23184]
[1779549978814,39.65,75540.59,9.1,-0.11047,7e-05,12.23204]
[1779549980369,39.65,75540.59,9.1,-0.11047,7e-05,12.23204]
[1779549982403,39.65,75540.16,9.1,-0.1105,7e-05,12.23455]
[1779549986157,39.65,75541.1,9.1,-0.11043,7e-05,12.22934]
[1779549986786,39.65,75543.51,9.1,-0.11026,7e-05,12.21579]
[1779549991905,39.65,75546.4,9.1,-0.11002,7e-05,12.19609]
[1779549994402,39.65,75545.27,9.1,-0.11011,7e-05,12.20258]
[1779550002982,39.65,75545.27,9.1,-0.11012,7e-05,12.20345]
[1779550009025,39.65,75545.17,9.1,-0.11014,7e-05,12.20467]
[1779550016074,39.65,75547.2,9.1,-0.11,7e-05,12.19396]
[1779550021110,39.65,75548.18,9.1,-0.10993,7e-05,12.18911]
[1779550022274,39.65,75548.18,9.1,-0.10993,7e-05,12.18911]
[1779550026200,39.66,75549.2,9.1,-0.10987,7e-05,12.18389]
[1779550026207,39.66,75549.2,9.1,-0.10987,7e-05,12.18389]
[1779550026467,39.66,75549.2,9.1,-0.10987,7e-05,12.18389]
[1779550028821,39.66,75544.18,9.1,-0.11024,7e-05,12.2126]
[1779550031461,39.66,75544.25,9.1,-0.11023,7e-05,12.21239]
[1779550032849,39.66,75536.23,9.1,-0.11082,7e-05,12.25792]
[1779550038260,39.66,75535.35,9.1,-0.11089,7e-05,12.26305]
[1779550043295,39.66,75535.14,9.1,-0.11091,7e-05,12.26434]
[1779550045259,39.66,75535.07,9.1,-0.11091,7e-05,12.26476]
[1779550046793,39.66,75532.57,9.1,-0.1111,7e-05,12.27896]
[1779550047605,39.66,75532.57,9.1,-0.1111,7e-05,12.27896]
[1779550048637,39.66,75529.8,9.1,-0.1113,7e-05,12.29466]
[1779550050028,39.66,75525.65,9.1,-0.11161,7e-05,12.31816]
[1779550050344,39.66,75519.48,9.1,-0.11206,7e-05,12.35313]
[1779550055378,39.66,75518.76,9.1,-0.1121,7e-05,12.35395]
[1779550058302,39.66,75519.36,9.1,-0.11205,7e-05,12.35081]
[1779550058409,39.66,75519.36,9.1,-0.11205,7e-05,12.35081]
[1779550058509,39.66,75518.95,9.1,-0.11209,7e-05,12.35327]
[1779550064442,39.66,75521.13,9.1,-0.11192,7e-05,12.34028]
[1779550069477,39.66,75522.58,9.1,-0.11181,7e-05,12.33165]
[1779550074802,39.66,75520.45,9.1,-0.11196,7e-05,12.34337]
[1779550074803,39.66,75517.84,9.1,-0.11215,7e-05,12.35794]
[1779550078541,39.66,75505.73,9.1,-0.11305,7e-05,12.42647]
[1779550083576,39.65,75505.28,9.1,-0.11307,7e-05,12.42838]
[1779550086744,39.65,75495.23,9.1,-0.11382,7e-05,12.48539]
[1779550086769,39.65,75495.23,9.1,-0.11382,7e-05,12.48539]
[1779550086821,39.65,75491.64,9.1,-0.11409,8e-05,12.50568]
[1779550092529,39.65,75489.11,9.1,-0.11428,8e-05,12.52008]
[1779550093370,39.65,75490.05,9.1,-0.11421,8e-05,12.51476]
[1779550098681,39.65,75492.7,9.1,-0.11401,8e-05,12.50008]
[1779550103716,39.66,75496.4,9.1,-0.11374,7e-05,12.4794]
[1779550108752,39.66,75493.94,9.1,-0.11393,8e-05,12.49402]
[1779550113787,39.66,75492.81,9.1,-0.114,8e-05,12.49711]
[1779550118823,39.66,75493.06,9.1,-0.11398,8e-05,12.49623]
[1779550123858,39.66,75485.91,9.1,-0.11453,8e-05,12.53746]
[1779550125504,39.66,75485.91,9.1,-0.11453,8e-05,12.53746]
[1779550130907,39.66,75476.93,9.1,-0.11521,8e-05,12.5889]
[1779550133514,39.66,75475.32,9.1,-0.11533,8e-05,12.59807]
[1779550135506,39.66,75471.39,9.1,-0.11563,8e-05,12.62044]
[1779550137619,39.66,75467.81,9.1,-0.1159,8e-05,12.64078]
[1779550137803,39.66,75467.81,9.1,-0.1159,8e-05,12.64078]
[1779550139618,39.66,75456.34,9.1,-0.11677,8e-05,12.70607]
[1779550140324,39.66,75456.34,9.1,-0.11677,8e-05,12.70607]
[1779550146057,39.66,75456.47,9.1,-0.11674,8e-05,12.70415]
[1779550152069,39.65,75451.55,9.1,-0.1171,8e-05,12.73092]
[1779550153919,39.65,75451.76,9.1,-0.11708,8e-05,12.72951]
[1779550155220,39.65,75445.38,9.1,-0.11757,8e-05,12.76608]
[1779550155257,39.65,75445.38,9.1,-0.11757,8e-05,12.76608]
[1779550155329,39.65,75442.59,9.1,-0.11778,8e-05,12.78188]
[1779550161132,39.65,75440.3,9.1,-0.11796,8e-05,12.79543]
[1779550165364,39.65,75441.19,9.1,-0.1179,8e-05,12.79064]
[1779550170281,39.66,75454.11,9.1,-0.11692,8e-05,12.71739]
[1779550171453,39.66,75455.22,9.1,-0.11684,8e-05,12.71125]
[1779550171466,39.66,75455.22,9.1,-0.11684,8e-05,12.71125]
[1779550171477,39.66,75455.26,9.1,-0.11681,8e-05,12.70734]
[1779550177244,39.66,75462.1,9.1,-0.11628,8e-05,12.66817]
[1779550182501,39.66,75462.37,9.1,-0.11626,8e-05,12.66671]
[1779550188321,39.66,75460.42,9.1,-0.11642,8e-05,12.67799]
[1779550194363,39.66,75462.71,9.1,-0.11624,8e-05,12.66499]
[1779550199542,39.66,75462.74,9.1,-0.11624,8e-05,12.6649]
[1779550205441,39.66,75460.73,9.1,-0.1164,8e-05,12.67673]
[1779550210476,39.66,75459.87,9.1,-0.11647,8e-05,12.68184]
[1779550217524,39.66,75459.64,9.1,-0.11649,8e-05,12.6834]
[1779550222560,39.66,75460.54,9.1,-0.11642,8e-05,12.67842]
[1779550229609,39.66,75459.0,9.1,-0.11654,8e-05,12.68752]
[1779550229981,39.66,75459.0,9.1,-0.11654,8e-05,12.68752]
[1779550230090,39.66,75459.0,9.1,-0.11654,8e-05,12.68752]
[1779550235988,39.66,75455.58,9.1,-0.11678,8e-05,12.70344]
[1779550240098,39.66,75450.3,9.1,-0.11718,8e-05,12.73368]
[1779550240763,39.66,75450.3,9.1,-0.11718,8e-05,12.73368]
[1779550242448,39.66,75446.95,9.1,-0.11744,8e-05,12.75277]
[1779550245899,39.66,75440.46,9.1,-0.11793,8e-05,12.7897]
[1779550245984,39.66,75441.05,9.1,-0.11788,8e-05,12.78619]
[1779550248376,39.66,75433.11,9.1,-0.11849,8e-05,12.83156]
[1779550253778,39.66,75431.41,9.1,-0.11862,8e-05,12.84057]
[1779550258813,39.66,75429.62,9.1,-0.11874,8e-05,12.85009]
[1779550263848,39.65,75428.3,9.1,-0.11884,8e-05,12.85687]
[1779550264424,39.65,75428.3,9.1,-0.11884,8e-05,12.85687]
[1779550269890,39.65,75424.2,9.1,-0.11914,8e-05,12.8794]
[1779550272575,39.65,75419.62,9.1,-0.11949,8e-05,12.90534]
[1779550277623,39.65,75415.64,9.1,-0.11979,8e-05,12.92732]
[1779550278250,39.65,75410.63,9.1,-0.12018,8e-05,12.95596]
[1779550278953,39.65,75411.35,9.1,-0.12012,8e-05,12.9516]
[1779550281327,39.65,75409.79,9.1,-0.12024,8e-05,12.96059]
[1779550281385,39.65,75409.79,9.1,-0.12024,8e-05,12.96059]
[1779550284443,39.65,75399.32,9.1,-0.12106,8e-05,13.02088]
[1779550284954,39.65,75399.32,9.1,-0.12106,8e-05,13.02088]
[1779550284995,39.65,75410.49,9.1,-0.12018,8e-05,12.95643]
[1779550285445,39.65,75410.49,9.1,-0.12018,8e-05,12.95643]
[1779550286003,39.65,75423.67,9.1,-0.11916,8e-05,12.88049]
[1779550286457,39.65,75423.67,9.1,-0.11916,8e-05,12.88049]
[1779550288140,39.64,75411.99,9.1,-0.12002,8e-05,12.94442]
[1779550289027,39.64,75411.32,9.1,-0.12007,8e-05,12.94821]
[1779550294082,39.64,75410.87,9.1,-0.12008,8e-05,12.9469]
[1779550295637,39.64,75410.87,9.1,-0.12008,8e-05,12.9469]
[1779550298138,39.64,75399.75,9.1,-0.12095,8e-05,13.01083]
[1779550304152,39.64,75400.53,9.1,-0.12086,8e-05,13.00454]
[1779550309187,39.63,75398.97,9.1,-0.12094,8e-05,13.01053]
[1779550310549,39.63,75398.97,9.1,-0.12094,8e-05,13.01053]
[1779550315302,39.62,75395.38,9.1,-0.1212,8e-05,13.02921]
[1779550315896,39.62,75383.71,9.1,-0.1221,8e-05,13.09492]
[1779550320429,39.62,75374.16,9.1,-0.12284,8e-05,13.14888]
[1779550320512,39.62,75374.16,9.1,-0.12284,8e-05,13.14888]
[1779550320624,39.62,75374.16,9.1,-0.12284,8e-05,13.14888]
[1779550321356,39.62,75374.56,9.1,-0.1228,8e-05,13.14622]
[1779550321580,39.62,75363.86,9.1,-0.12365,8e-05,13.20785]
[1779550322174,39.62,75363.86,9.1,-0.12365,8e-05,13.20785]
[1779550322472,39.62,75363.16,9.1,-0.1237,8e-05,13.21159]
[1779550323147,39.62,75363.16,9.1,-0.1237,8e-05,13.21159]
[1779550324711,39.62,75362.58,9.1,-0.12374,8e-05,13.21491]
[1779550325344,39.62,75362.75,9.1,-0.12373,8e-05,13.21388]
[1779550326166,39.62,75365.47,9.1,-0.12351,8e-05,13.19809]
[1779550329850,39.62,75371.52,9.1,-0.12303,8e-05,13.1632]
[1779550335373,39.62,75376.76,9.1,-0.12262,8e-05,13.13341]
[1779550340408,39.62,75376.77,9.1,-0.12263,8e-05,13.13379]
[1779550345466,39.62,75378.99,9.1,-0.12246,8e-05,13.12141]
[1779550350501,39.62,75376.74,9.1,-0.12264,8e-05,13.1349]
[1779550355615,39.62,75376.85,9.1,-0.12261,8e-05,13.13059]
[1779550355702,39.62,75376.85,9.1,-0.12261,8e-05,13.13059]
[1779550356098,39.62,75376.85,9.1,-0.12261,8e-05,13.13059]
[1779550355842,39.62,75380.2,9.1,-0.12235,8e-05,13.11139]
[1779550356225,39.62,75380.2,9.1,-0.12235,8e-05,13.11139]
[1779550356549,39.62,75390.72,9.1,-0.12151,8e-05,13.05027]
[1779550361797,39.62,75393.49,9.1,-0.12129,8e-05,13.03415]
[1779550365478,39.62,75398.59,9.1,-0.12089,8e-05,13.00461]
[1779550369656,39.62,75399.08,9.1,-0.12085,8e-05,13.00177]
[1779550375682,39.62,75399.44,9.1,-0.12082,8e-05,12.99967]
[1779550377346,39.62,75399.5,9.1,-0.12082,8e-05,12.99932]
[1779550383599,39.62,75399.9,9.1,-0.12078,8e-05,12.99697]
[1779550388773,39.62,75402.47,9.1,-0.12058,8e-05,12.98201]
[1779550390869,39.62,75404.96,9.1,-0.12039,8e-05,12.96766]
[1779550393999,39.62,75409.37,9.1,-0.12004,8e-05,12.94239]
[1779550396140,39.62,75409.52,9.1,-0.12003,8e-05,12.94168]
[1779550396147,39.62,75409.52,9.1,-0.12003,8e-05,12.94168]
[1779550396186,39.62,75409.61,9.1,-0.12003,8e-05,12.94132]
[1779550397360,39.62,75413.05,9.1,-0.11976,8e-05,12.9215]
[1779550397836,39.62,75416.64,9.1,-0.11948,8e-05,12.90069]
[1779550398999,39.62,75416.64,9.1,-0.11948,8e-05,12.90069]
[1779550400518,39.62,75421.71,9.1,-0.11909,8e-05,12.87182]
[1779550400694,39.62,75421.71,9.1,-0.11909,8e-05,12.87182]
[1779550400857,39.62,75422.43,9.1,-0.11904,8e-05,12.86785]
[1779550404250,39.62,75421.04,9.1,-0.11914,8e-05,12.87563]
[1779550404885,39.62,75421.28,9.1,-0.11912,8e-05,12.87417]
[1779550406709,39.62,75421.39,9.1,-0.11911,8e-05,12.87371]
[1779550411935,39.62,75422.04,9.1,-0.11905,8e-05,12.86709]
[1779550417798,39.62,75422.04,9.1,-0.11905,8e-05,12.86709]
[1779550421131,39.63,75418.79,9.1,-0.11932,8e-05,12.88714]
[1779550423195,39.63,75416.98,9.1,-0.11946,8e-05,12.89782]
[1779550429058,39.63,75416.88,9.1,-0.11948,8e-05,12.89921]
[1779550438121,39.63,75416.65,9.1,-0.11951,8e-05,12.90168]
[1779550440881,39.63,75414.36,9.1,-0.11969,8e-05,12.91499]
[1779550440942,39.63,75414.36,9.1,-0.11969,8e-05,12.91499]
[1779550443192,39.63,75405.63,9.1,-0.12038,8e-05,12.96568]
[1779550443414,39.63,75404.44,9.1,-0.12048,8e-05,12.97263]
[1779550449198,39.63,75400.23,9.1,-0.12081,8e-05,12.99704]
[1779550454233,39.63,75408.35,9.1,-0.12017,8e-05,12.95036]
[1779550454274,39.63,75408.35,9.1,-0.12017,8e-05,12.95036]
[1779550459689,39.63,75403.31,9.1,-0.12057,8e-05,12.97975]
[1779550462795,39.63,75400.33,9.1,-0.12081,8e-05,12.99704]
[1779550463090,39.63,75400.33,9.1,-0.12081,8e-05,12.99704]
[1779550468334,39.63,75397.71,9.1,-0.12102,8e-05,13.01235]
[1779550473374,39.63,75389.53,9.1,-0.12163,8e-05,13.05556]
[1779550478414,39.63,75386.11,9.1,-0.12189,8e-05,13.07475]
[1779550484106,39.63,75382.54,9.1,-0.12217,8e-05,13.09496]
[1779550485443,39.63,75380.24,9.1,-0.12235,8e-05,13.108]
[1779550490499,39.63,75376.19,9.1,-0.12266,8e-05,13.13072]
[1779550495534,39.63,75372.28,9.1,-0.12296,8e-05,13.15249]
[1779550500646,39.63,75372.97,9.1,-0.12289,8e-05,13.14778]
[1779550507254,39.62,75366.52,9.1,-0.12339,8e-05,13.18384]
[1779550507995,39.62,75366.58,9.1,-0.12338,8e-05,13.18304]
[1779550510613,39.62,75361.41,9.1,-0.12378,8e-05,13.21247]
[1779550511785,39.62,75359.83,9.1,-0.12391,8e-05,13.22135]
[1779550511983,39.62,75360.98,9.1,-0.12381,8e-05,13.21442]
[1779550515374,39.62,75358.48,9.1,-0.12401,8e-05,13.22882]
[1779550515674,39.62,75352.94,9.1,-0.12445,8e-05,13.26092]
[1779550520709,39.62,75348.65,9.1,-0.12481,8e-05,13.28652]
[1779550524739,39.62,75359.71,9.1,-0.12393,8e-05,13.22294]
[1779550530781,39.63,75365.84,9.1,-0.12346,8e-05,13.18906]
[1779550534664,39.63,75365.83,9.1,-0.12344,8e-05,13.18575]
[1779550537373,39.63,75354.02,9.1,-0.12439,8e-05,13.25493]
[1779550541415,39.63,75352.82,9.1,-0.1245,8e-05,13.26273]
[1779550544903,39.63,75352.29,9.1,-0.12455,8e-05,13.26628]
[1779550544967,39.63,75352.29,9.1,-0.12455,8e-05,13.26628]
[1779550546492,39.63,75344.98,9.1,-0.12514,8e-05,13.30897]
[1779550547471,39.63,75352.77,9.1,-0.12452,8e-05,13.2639]
[1779550547906,39.63,75363.31,9.1,-0.12368,8e-05,13.20302]
[1779550551408,39.64,75365.54,9.1,-0.12351,8e-05,13.19091]
[1779550551425,39.64,75365.54,9.1,-0.12351,8e-05,13.19091]
[1779550553543,39.64,75365.2,9.1,-0.12354,8e-05,13.19342]
[1779550557542,39.64,75360.41,9.1,-0.12394,8e-05,13.22219]
[1779550557610,39.64,75360.41,9.1,-0.12394,8e-05,13.22219]
[1779550558632,39.64,75356.77,9.1,-0.12423,8e-05,13.2435]
[1779550563724,39.64,75356.52,9.1,-0.12427,8e-05,13.2459]
[1779550569057,39.64,75361.02,9.1,-0.12392,8e-05,13.22106]
[1779550574092,39.65,75367.33,9.1,-0.12344,8e-05,13.1858]
[1779550579127,39.65,75367.91,9.1,-0.12341,8e-05,13.18384]
[1779550584162,39.65,75366.83,9.1,-0.12351,8e-05,13.19145]
[1779550587340,39.66,75366.33,9.1,-0.12356,8e-05,13.19487]
[1779550593574,39.66,75356.56,9.1,-0.12433,8e-05,13.24929]
[1779550599267,39.66,75356.58,9.1,-0.12435,8e-05,13.25031]
[1779550604305,39.66,75356.19,9.1,-0.12439,8e-05,13.25346]
[1779550610347,39.67,75356.19,9.1,-0.1244,8e-05,13.25448]
[1779550615382,39.67,75364.77,9.1,-0.12373,8e-05,13.20569]
[1779550620418,39.67,75364.41,9.1,-0.12378,8e-05,13.20912]
[1779550625453,39.67,75359.92,9.1,-0.12415,8e-05,13.23609]
[1779550631296,39.68,75359.19,9.1,-0.12422,8e-05,13.24094]
[1779550636530,39.68,75360.52,9.1,-0.12412,8e-05,13.23431]
[1779550641565,39.68,75361.63,9.1,-0.12405,8e-05,13.22866]
[1779550646600,39.68,75361.12,9.1,-0.1241,8e-05,13.23242]
[1779550650242,39.68,75360.27,9.1,-0.12417,8e-05,13.23765]
[1779550650577,39.68,75360.21,9.1,-0.12418,8e-05,13.23815]
[1779550651288,39.68,75360.21,9.1,-0.12418,8e-05,13.23815]
[1779550651337,39.68,75346.81,9.1,-0.12522,8e-05,13.31194]
[1779550652217,39.68,75329.75,9.1,-0.1266,8e-05,13.41088]
[1779550657313,39.68,75324.94,9.1,-0.12698,8e-05,13.43832]
[1779550659940,39.68,75324.17,9.1,-0.12704,8e-05,13.44235]
[1779550660700,39.68,75336.29,9.1,-0.12605,8e-05,13.37172]
[1779550662131,39.68,75336.29,9.1,-0.12605,8e-05,13.37172]
[1779550663718,39.68,75343.85,9.1,-0.12544,8e-05,13.32785]
[1779550669763,39.68,75335.72,9.1,-0.1261,8e-05,13.37465]
[1779550673600,39.68,75338.07,9.1,-0.1259,8e-05,13.36076]
[1779550673791,39.68,75341.07,9.1,-0.12566,8e-05,13.34329]
[1779550674900,39.68,75341.07,9.1,-0.12566,8e-05,13.34329]
[1779550674950,39.68,75341.12,9.1,-0.12565,8e-05,13.34271]
[1779550675540,39.68,75341.12,9.1,-0.12565,8e-05,13.34271]
[1779550675641,39.68,75341.12,9.1,-0.12565,8e-05,13.34265]
[1779550676591,39.68,75341.12,9.1,-0.12565,8e-05,13.34265]
[1779550676812,39.68,75340.39,9.1,-0.12571,8e-05,13.34659]
[1779550677674,39.68,75340.39,9.1,-0.12571,8e-05,13.34659]
[1779550679565,39.68,75327.35,9.1,-0.12676,8e-05,13.42201]
[1779550684626,39.67,75327.17,9.1,-0.12676,8e-05,13.4222]
[1779550692926,39.67,75326.54,9.1,-0.12679,8e-05,13.42438]
[1779550697961,39.67,75325.74,9.1,-0.12685,8e-05,13.42825]
[1779550702996,39.67,75325.49,9.1,-0.12686,8e-05,13.42893]
[1779550708035,39.67,75326.67,9.1,-0.12675,8e-05,13.42139]
[1779550711183,39.67,75340.31,9.1,-0.12561,8e-05,13.33802]
[1779550711751,39.67,75340.31,9.1,-0.12561,8e-05,13.33802]
[1779550712492,39.66,75342.67,9.1,-0.12542,8e-05,13.32409]
[1779550718106,39.66,75350.42,9.1,-0.12478,8e-05,13.27832]
[1779550725155,39.66,75350.39,9.1,-0.12477,8e-05,13.27747]
[1779550726703,39.66,75350.56,9.1,-0.12476,8e-05,13.27635]
[1779550726804,39.66,75350.56,9.1,-0.12476,8e-05,13.27621]
[1779550732762,39.66,75350.36,9.1,-0.12478,8e-05,13.2778]
[1779550732775,39.66,75350.36,9.1,-0.12478,8e-05,13.2778]
[1779550733210,39.66,75350.36,9.1,-0.12478,8e-05,13.2778]
[1779550735648,39.66,75331.94,9.1,-0.12627,8e-05,13.38484]
[1779550742598,39.66,75333.3,9.1,-0.12615,8e-05,13.37658]
[1779550744290,39.66,75345.16,9.1,-0.12519,8e-05,13.30779]
[1779550744634,39.66,75345.16,9.1,-0.12519,8e-05,13.30779]
[1779550746192,39.66,75345.32,9.1,-0.12518,8e-05,13.30692]
[1779550746211,39.66,75345.32,9.1,-0.12518,8e-05,13.30692]
[1779550746570,39.66,75350.77,9.1,-0.12474,8e-05,13.2754]
[1779550751853,39.66,75350.66,9.1,-0.12475,8e-05,13.27547]
[1779550752354,39.66,75349.08,9.1,-0.12487,8e-05,13.28449]
[1779550757390,39.66,75350.46,9.1,-0.12477,8e-05,13.27694]
[1779550759046,39.66,75353.78,9.1,-0.1245,8e-05,13.25779]
[1779550759404,39.66,75355.07,9.1,-0.1244,8e-05,13.25042]
[1779550760014,39.66,75355.07,9.1,-0.1244,8e-05,13.25042]
[1779550760411,39.66,75356.16,9.1,-0.12431,8e-05,13.244]
[1779550765446,39.66,75356.48,9.1,-0.12429,8e-05,13.24287]
[1779550769735,39.66,75356.64,9.1,-0.12429,8e-05,13.24251]
[1779550770317,39.66,75356.64,9.1,-0.12429,8e-05,13.24251]
[1779550775516,39.67,75356.76,9.1,-0.12426,8e-05,13.23872]
[1779550780551,39.67,75356.49,9.1,-0.12429,8e-05,13.24113]
[1779550785588,39.67,75356.34,9.1,-0.12431,8e-05,13.24268]
[1779550787042,39.67,75362.53,9.1,-0.12382,8e-05,13.207]
[1779550787493,39.67,75362.53,9.1,-0.12382,8e-05,13.207]
[1779550792021,39.67,75364.3,9.1,-0.12369,8e-05,13.19729]
[1779550800693,39.67,75356.83,9.1,-0.12431,8e-05,13.24245]
[1779550805728,39.68,75362.13,9.1,-0.1239,8e-05,13.21249]
[1779550810815,39.68,75369.22,9.1,-0.12334,8e-05,13.17225]
[1779550812217,39.68,75372.23,9.1,-0.1231,8e-05,13.15507]
[1779550812275,39.68,75380.36,9.1,-0.12246,8e-05,13.10836]
[1779550817438,39.68,75386.67,9.1,-0.12197,8e-05,13.07236]
[1779550822849,39.68,75387.05,9.1,-0.12195,8e-05,13.0711]
[1779550827884,39.68,75386.64,9.1,-0.12199,8e-05,13.07416]
[1779550829953,39.68,75386.41,9.1,-0.12201,8e-05,13.07563]
[1779550839969,39.69,75388.24,9.1,-0.12186,8e-05,13.06289]
[1779550845006,39.69,75388.15,9.1,-0.12188,8e-05,13.06425]
[1779550850039,39.69,75389.05,9.1,-0.12182,8e-05,13.0599]
[1779550852327,39.69,75388.85,9.1,-0.12184,8e-05,13.06123]
[1779550853418,39.69,75388.95,9.1,-0.12183,8e-05,13.06082]
[1779550856482,39.69,75388.89,9.1,-0.12185,8e-05,13.06168]
[1779550857369,39.69,75393.56,9.1,-0.12148,8e-05,13.03493]
[1779550857461,39.69,75396.3,9.1,-0.12127,8e-05,13.01935]
[1779550862478,39.69,75398.58,9.1,-0.12109,8e-05,13.00613]
[1779550868165,39.69,75399.3,9.1,-0.12103,8e-05,13.00183]
[1779550870483,39.69,75399.88,9.1,-0.12098,8e-05,12.99846]
[1779550870584,39.69,75399.91,9.1,-0.12098,8e-05,12.99827]
[1779550872555,39.69,75398.87,9.1,-0.12106,8e-05,13.00399]
[1779550872620,39.69,75399.07,9.1,-0.12104,8e-05,13.00256]
[1779550872910,39.69,75399.07,9.1,-0.12104,8e-05,13.00256]
[1779550873769,39.69,75399.07,9.1,-0.12104,8e-05,13.00256]
[1779550873535,39.69,75435.29,9.1,-0.11822,8e-05,12.79413]
[1779550874213,39.69,75435.29,9.1,-0.11822,8e-05,12.79413]
[1779550874614,39.69,75452.99,9.1,-0.11686,8e-05,12.69302]
[1779550875524,39.69,75452.99,9.1,-0.11686,8e-05,12.69302]
[1779550875817,39.69,75453.28,9.1,-0.11684,8e-05,12.69132]
[1779550876756,39.69,75453.36,9.1,-0.11683,8e-05,12.69053]
[1779550877153,39.69,75453.36,9.1,-0.11683,8e-05,12.69053]
[1779550879779,39.69,75448.95,9.1,-0.11716,8e-05,12.71544]
[1779550881563,39.69,75444.02,9.1,-0.11753,8e-05,12.74301]
[1779550882107,39.69,75442.49,9.1,-0.11765,8e-05,12.75162]
[1779550882263,39.69,75442.58,9.1,-0.11764,8e-05,12.75093]
[1779550886758,39.69,75436.92,9.1,-0.11807,8e-05,12.78311]
[1779550897598,39.69,75443.67,9.1,-0.11751,8e-05,12.73983]
[1779550898390,39.69,75443.89,9.1,-0.11749,8e-05,12.73851]
[1779550900135,39.69,75444.92,9.1,-0.11741,8e-05,12.7325]
[1779550900389,39.69,75446.35,9.1,-0.1173,8e-05,12.72423]
[1779550905424,39.68,75446.84,9.1,-0.11724,8e-05,12.71985]
[1779550910460,39.68,75444.99,9.1,-0.11737,8e-05,12.72891]
[1779550915630,39.68,75444.49,9.1,-0.11739,8e-05,12.7305]
[1779550922545,39.67,75445.01,9.1,-0.11732,8e-05,12.72516]
[1779550927580,39.67,75444.94,9.1,-0.1173,8e-05,12.72414]
[1779550932615,39.66,75444.94,9.1,-0.11729,8e-05,12.72277]
[1779550937650,39.66,75434.18,9.1,-0.1181,8e-05,12.78314]
[1779550942708,39.66,75428.4,9.1,-0.11853,8e-05,12.81495]
[1779550948727,39.65,75426.91,9.1,-0.1186,8e-05,12.82076]
[1779550953762,39.65,75426.65,9.1,-0.11856,8e-05,12.81595]
[1779550960508,39.64,75426.43,9.1,-0.11856,8e-05,12.81563]
[1779550960811,39.64,75426.33,9.1,-0.11856,8e-05,12.81528]
[1779550965846,39.64,75425.95,9.1,-0.11858,8e-05,12.81676]
[1779550970380,39.64,75426.12,9.1,-0.11856,8e-05,12.81523]
[1779550970881,39.64,75426.14,9.1,-0.11855,8e-05,12.81472]
[1779550975916,39.63,75426.1,9.1,-0.11853,8e-05,12.813]
[1779550980951,39.63,75429.96,9.1,-0.1182,8e-05,12.7889]
[1779550985986,39.62,75429.7,9.1,-0.1182,8e-05,12.78866]
[1779550989803,39.62,75430.69,9.1,-0.11812,8e-05,12.78229]
[1779550989811,39.62,75430.69,9.1,-0.11812,8e-05,12.78229]
[1779550989887,39.62,75433.24,9.1,-0.11791,8e-05,12.767]
[1779550995049,39.62,75438.02,9.1,-0.11752,8e-05,12.73786]
[1779551000084,39.61,75438.41,9.1,-0.11747,8e-05,12.73399]
[1779551005119,39.61,75437.99,9.1,-0.11748,8e-05,12.73481]
[1779551006316,39.61,75437.99,9.1,-0.11748,8e-05,12.73481]
[1779551006358,39.61,75438.51,9.1,-0.11744,8e-05,12.73151]
[1779551011161,39.61,75427.1,9.1,-0.11827,8e-05,12.79214]
[1779551016174,39.61,75429.14,9.1,-0.1181,8e-05,12.7795]
[1779551016887,39.6,75415.98,9.1,-0.11912,8e-05,12.85464]
[1779551020534,39.6,75411.87,9.1,-0.11943,8e-05,12.8776]
[1779551020569,39.6,75411.87,9.1,-0.11943,8e-05,12.8776]
[1779551020584,39.6,75411.7,9.1,-0.11944,8e-05,12.87823]
[1779551026265,39.6,75410.98,9.1,-0.11948,8e-05,12.88177]
[1779551031301,39.6,75410.89,9.1,-0.11948,8e-05,12.88171]
[1779551036336,39.6,75414.19,9.1,-0.11922,8e-05,12.86224]
[1779551041373,39.6,75414.25,9.1,-0.11921,8e-05,12.86142]
[1779551046408,39.6,75414.01,9.1,-0.11922,8e-05,12.86225]
[1779551052450,39.59,75414.21,9.1,-0.1192,8e-05,12.86045]
[1779551058492,39.59,75413.2,9.1,-0.11927,8e-05,12.86566]
[1779551060457,39.59,75412.86,9.1,-0.11929,8e-05,12.86752]
[1779551060884,39.59,75412.86,9.1,-0.11929,8e-05,12.86752]
[1779551060956,39.59,75404.04,9.1,-0.11998,8e-05,12.91808]
[1779551063237,39.59,75398.62,9.1,-0.1204,8e-05,12.94938]
[1779551063665,39.59,75398.62,9.1,-0.1204,8e-05,12.94938]
[1779551063677,39.59,75398.58,9.1,-0.12041,8e-05,12.94966]
[1779551070576,39.59,75397.83,9.1,-0.12045,8e-05,12.95259]
[1779551075618,39.59,75402.65,9.1,-0.12003,8e-05,12.91995]
[1779551080646,39.59,75410.18,9.1,-0.11943,8e-05,12.87593]
[1779551085689,39.58,75411.97,9.1,-0.11929,8e-05,12.86519]
[1779551088283,39.58,75414.75,9.1,-0.11907,8e-05,12.84906]
[1779551088440,39.58,75414.75,9.1,-0.11907,8e-05,12.84906]
[1779551088712,39.58,75416.98,9.1,-0.11889,8e-05,12.83618]
[1779551093747,39.58,75418.7,9.1,-0.11875,8e-05,12.82528]
[1779551096526,39.58,75418.73,9.1,-0.11874,8e-05,12.82492]
[1779551096769,39.58,75419.18,9.1,-0.1187,8e-05,12.82195]
[1779551101805,39.58,75422.91,9.1,-0.11841,8e-05,12.80053]
[1779551106839,39.58,75423.7,9.1,-0.11835,8e-05,12.79613]
[1779551111875,39.58,75428.12,9.1,-0.11802,8e-05,12.77098]
[1779551118924,39.58,75430.37,9.1,-0.11785,8e-05,12.75859]
[1779551121866,39.58,75432.59,9.1,-0.11768,8e-05,12.74599]
[1779551126980,39.58,75439.8,9.1,-0.11713,8e-05,12.70533]
[1779551130631,39.59,75439.78,9.1,-0.11714,8e-05,12.70573]
[1779551130679,39.59,75439.78,9.1,-0.11714,8e-05,12.70587]
[1779551133641,39.59,75443.76,9.1,-0.1168,8e-05,12.67876]
[1779551134031,39.58,75442.94,9.1,-0.11686,8e-05,12.68321]
[1779551139067,39.58,75445.66,9.1,-0.11664,8e-05,12.66639]
[1779551141889,39.58,75448.11,9.1,-0.11645,8e-05,12.6521]
[1779551141991,39.58,75448.57,9.1,-0.11641,8e-05,12.64905]
[1779551147124,39.58,75447.77,9.1,-0.11646,8e-05,12.65329]
[1779551152164,39.58,75443.4,9.1,-0.11679,8e-05,12.67786]
[1779551157199,39.58,75444.72,9.1,-0.11668,8e-05,12.66974]
[1779551158383,39.58,75444.72,9.1,-0.11668,8e-05,12.66974]
[1779551158388,39.58,75444.72,9.1,-0.11668,8e-05,12.66974]
[1779551158485,39.58,75445.6,9.1,-0.11661,8e-05,12.6646]
[1779551163243,39.57,75456.42,9.1,-0.11578,8e-05,12.60171]
[1779551168276,39.57,75458.6,9.1,-0.1156,8e-05,12.58867]
[1779551173311,39.57,75459.82,9.1,-0.1155,8e-05,12.5811]
[1779551178345,39.57,75460.09,9.1,-0.11547,8e-05,12.57897]
[1779551183380,39.57,75459.87,9.1,-0.11548,8e-05,12.5796]
[1779551188416,39.57,75462.64,9.1,-0.11526,8e-05,12.56307]
[1779551190496,39.57,75462.72,9.1,-0.11526,8e-05,12.5625]
[1779551193083,39.57,75455.37,9.1,-0.11578,8e-05,12.60047]
[1779551193451,39.57,75450.22,9.1,-0.11617,8e-05,12.62961]
[1779551195362,39.57,75450.24,9.1,-0.11617,8e-05,12.62955]
[1779551200501,39.57,75439.96,9.1,-0.11696,8e-05,12.68852]
[1779551205786,39.57,75440.89,9.1,-0.11689,8e-05,12.68307]
[1779551211578,39.57,75440.03,9.1,-0.11695,8e-05,12.68791]
[1779551216613,39.57,75438.76,9.1,-0.11705,8e-05,12.69518]
[1779551218627,39.57,75450.03,9.1,-0.11618,8e-05,12.63053]
[1779551223662,39.57,75448.24,9.1,-0.11633,8e-05,12.6413]
[1779551230711,39.57,75448.39,9.1,-0.11632,8e-05,12.64111]
[1779551235746,39.57,75444.25,9.1,-0.11665,8e-05,12.66533]
[1779551240781,39.57,75444.07,9.1,-0.11667,8e-05,12.66674]
[1779551245521,39.57,75442.72,9.1,-0.11677,8e-05,12.67479]
[1779551250851,39.57,75443.02,9.1,-0.11676,8e-05,12.67347]
[1779551255886,39.57,75443.11,9.1,-0.11672,8e-05,12.66941]
[1779551260921,39.57,75444.73,9.1,-0.11661,8e-05,12.66054]
[1779551262525,39.57,75444.82,9.1,-0.1166,8e-05,12.66011]
[1779551265471,39.57,75445.97,9.1,-0.11652,8e-05,12.65383]
[1779551273005,39.58,75446.39,9.1,-0.11649,8e-05,12.65224]
[1779551278040,39.58,75446.86,9.1,-0.11646,8e-05,12.65005]
[1779551282527,39.58,75446.95,9.1,-0.11646,8e-05,12.64995]
[1779551288110,39.58,75451.1,9.1,-0.11615,8e-05,12.6268]
[1779551288243,39.58,75451.1,9.1,-0.11615,8e-05,12.6268]
[1779551294152,39.58,75451.42,9.1,-0.11614,8e-05,12.62597]
[1779551299187,39.58,75451.93,9.1,-0.11611,8e-05,12.62377]
[1779551304222,39.59,75452.42,9.1,-0.11608,8e-05,12.62167]
[1779551309258,39.59,75453.15,9.1,-0.11604,8e-05,12.61821]
[1779551314889,39.59,75457.53,9.1,-0.11568,8e-05,12.58979]
[1779551320336,39.59,75461.31,9.1,-0.11541,8e-05,12.56947]
[1779551326184,39.59,75458.24,9.1,-0.11566,8e-05,12.58782]
[1779551331902,39.59,75448.57,9.1,-0.1164,8e-05,12.64384]
[1779551334061,39.6,75436.54,9.1,-0.11733,8e-05,12.71295]
[1779551339470,39.59,75438.05,9.1,-0.11721,8e-05,12.70416]
[1779551344506,39.59,75436.31,9.1,-0.11734,8e-05,12.71411]
[1779551349541,39.59,75436.08,9.1,-0.11736,8e-05,12.71527]
[1779551355583,39.59,75435.75,9.1,-0.11738,8e-05,12.71696]
[1779551360618,39.59,75429.77,9.1,-0.11784,8e-05,12.75101]
[1779551365652,39.59,75429.78,9.1,-0.11783,8e-05,12.75051]
[1779551370689,39.59,75427.56,9.1,-0.118,8e-05,12.76279]
[1779551374157,39.59,75425.71,9.1,-0.11811,8e-05,12.76929]
[1779551374194,39.59,75424.19,9.1,-0.11822,8e-05,12.77792]
[1779551376040,39.59,75423.27,9.1,-0.11829,8e-05,12.78308]
[1779551378409,39.59,75415.36,9.1,-0.11891,8e-05,12.82869]
[1779551383781,39.59,75413.73,9.1,-0.11903,8e-05,12.8379]
[1779551385468,39.59,75416.95,9.1,-0.11878,8e-05,12.81932]
[1779551391837,39.59,75417.81,9.1,-0.11871,8e-05,12.81428]
[1779551394802,39.59,75417.37,9.1,-0.11875,8e-05,12.81677]
[1779551399893,39.59,75412.93,9.1,-0.11909,8e-05,12.84212]
[1779551404929,39.59,75416.64,9.1,-0.1188,8e-05,12.82047]
[1779551409963,39.59,75417.67,9.1,-0.11872,8e-05,12.81439]
[1779551415000,39.59,75421.12,9.1,-0.11845,8e-05,12.79443]
[1779551420284,39.59,75421.76,9.1,-0.1184,8e-05,12.79074]
[1779551422919,39.59,75421.82,9.1,-0.11839,8e-05,12.79038]
[1779551422957,39.59,75421.82,9.1,-0.11839,8e-05,12.79038]
[1779551423909,39.59,75421.95,9.1,-0.11838,8e-05,12.78963]
[1779551425570,39.59,75420.98,9.1,-0.11846,8e-05,12.7952]
[1779551431113,39.59,75420.23,9.1,-0.11849,8e-05,12.79557]
[1779551437156,39.59,75420.22,9.1,-0.11849,8e-05,12.79552]
[1779551442192,39.59,75420.33,9.1,-0.11847,8e-05,12.79475]
[1779551448234,39.59,75420.36,9.1,-0.11847,8e-05,12.79437]
[1779551454278,39.59,75420.23,9.1,-0.11848,8e-05,12.79491]
[1779551456688,39.59,75420.84,9.1,-0.11843,8e-05,12.79133]
[1779551456705,39.59,75420.84,9.1,-0.11843,8e-05,12.79133]
[1779551459577,39.59,75428.21,9.1,-0.11786,8e-05,12.74878]
[1779551459623,39.59,75428.21,9.1,-0.11786,8e-05,12.74878]
[1779551460295,39.59,75428.21,9.1,-0.11786,8e-05,12.74878]
[1779551461267,39.59,75429.18,9.1,-0.11778,8e-05,12.74313]
[1779551461295,39.59,75429.18,9.1,-0.11778,8e-05,12.74313]
[1779551461457,39.59,75431.45,9.1,-0.1176,8e-05,12.73009]
[1779551461847,39.59,75431.45,9.1,-0.1176,8e-05,12.73009]
[1779551462336,39.59,75448.91,9.1,-0.11626,8e-05,12.62983]
[1779551463820,39.59,75452.82,9.1,-0.11596,8e-05,12.6073]
[1779551465014,39.59,75452.2,9.1,-0.11601,8e-05,12.61089]
[1779551465675,39.59,75452.12,9.1,-0.11602,8e-05,12.61139]
[1779551466130,39.59,75452.12,9.1,-0.11602,8e-05,12.61139]
[1779551469526,39.59,75454.48,9.1,-0.11584,8e-05,12.59805]
[1779551475443,39.59,75454.74,9.1,-0.11582,8e-05,12.59689]
[1779551480488,39.59,75453.24,9.1,-0.11594,8e-05,12.60569]
[1779551480492,39.59,75453.24,9.1,-0.11594,8e-05,12.60569]
[1779551486336,39.59,75454.13,9.1,-0.11587,8e-05,12.60077]
[1779551491808,39.59,75449.25,9.1,-0.11625,8e-05,12.62902]
[1779551492769,39.59,75446.68,9.1,-0.11642,8e-05,12.63984]
[1779551492806,39.59,75446.16,9.1,-0.11646,8e-05,12.6428]
[1779551494215,39.59,75446.16,9.1,-0.11646,8e-05,12.6428]
[1779551495649,39.59,75444.4,9.1,-0.1166,8e-05,12.65328]
[1779551501612,39.59,75443.69,9.1,-0.11667,8e-05,12.65866]
[1779551508095,39.59,75443.71,9.1,-0.11668,8e-05,12.65913]
[1779551509904,39.59,75443.58,9.1,-0.1167,8e-05,12.66066]
[1779551515713,39.6,75440.02,9.1,-0.11699,8e-05,12.68238]
[1779551517817,39.6,75437.01,9.1,-0.11722,8e-05,12.69982]
[1779551522836,39.6,75437.12,9.1,-0.11722,8e-05,12.69991]
[1779551528188,39.6,75437.82,9.1,-0.11717,8e-05,12.69649]
[1779551528290,39.6,75437.94,9.1,-0.11717,8e-05,12.6961]
[1779551531748,39.6,75438.15,9.1,-0.11715,8e-05,12.69476]
[1779551536861,39.6,75437.42,9.1,-0.1172,8e-05,12.69842]
[1779551541896,39.6,75437.97,9.1,-0.11715,8e-05,12.69486]
[1779551547961,39.6,75438.09,9.1,-0.11714,8e-05,12.69391]
[1779551550916,39.6,75431.2,9.1,-0.11767,8e-05,12.73325]
[1779551550962,39.6,75431.98,9.1,-0.11761,8e-05,12.72867]
[1779551555997,39.6,75430.68,9.1,-0.11768,8e-05,12.73232]
[1779551559176,39.6,75431.04,9.1,-0.11765,8e-05,12.73027]
[1779551559275,39.6,75431.04,9.1,-0.11765,8e-05,12.73028]
[1779551565061,39.6,75432.17,9.1,-0.11756,8e-05,12.72312]
[1779551571104,39.6,75432.06,9.1,-0.11756,8e-05,12.72307]
[1779551576139,39.59,75432.13,9.1,-0.11754,8e-05,12.72208]
[1779551581175,39.59,75432.03,9.1,-0.11754,8e-05,12.72208]
[1779551587217,39.59,75431.69,9.1,-0.11756,8e-05,12.72336]
[1779551592252,39.59,75431.64,9.1,-0.11756,8e-05,12.72308]
[1779551597287,39.59,75431.54,9.1,-0.11756,8e-05,12.72312]
[1779551601807,39.59,75429.38,9.1,-0.11772,8e-05,12.73509]
[1779551602322,39.59,75425.81,9.1,-0.11799,8e-05,12.75549]
[1779551607501,39.59,75422.43,9.1,-0.11826,8e-05,12.77538]
[1779551616133,39.59,75412.34,9.1,-0.11902,8e-05,12.82991]
[1779551622463,39.59,75411.1,9.1,-0.11912,8e-05,12.8371]
[1779551624267,39.59,75410.28,9.1,-0.11918,8e-05,12.84184]
[1779551629513,39.59,75399.71,9.1,-0.12,8e-05,12.90246]
[1779551634548,39.59,75405.09,9.1,-0.11958,8e-05,12.871]
[1779551639584,39.59,75403.74,9.1,-0.11968,8e-05,12.87851]
[1779551643322,39.59,75404.66,9.1,-0.1196,8e-05,12.87307]
[1779551643422,39.59,75404.62,9.1,-0.11961,8e-05,12.87323]
[1779551648647,39.59,75402.54,9.1,-0.11978,8e-05,12.88599]
[1779551653281,39.59,75402.57,9.1,-0.11978,8e-05,12.88627]
[1779551653382,39.59,75402.46,9.1,-0.11979,8e-05,12.88705]
[1779551659726,39.59,75402.01,9.1,-0.11982,8e-05,12.88886]
[1779551664764,39.59,75403.11,9.1,-0.11972,8e-05,12.88191]
[1779551669797,39.59,75402.45,9.1,-0.11977,8e-05,12.8851]
[1779551674112,39.58,75403.55,9.1,-0.11965,8e-05,12.87444]
[1779551674426,39.58,75403.55,9.1,-0.11965,8e-05,12.87444]
[1779551680306,39.58,75403.64,9.1,-0.11963,8e-05,12.87349]
[1779551680911,39.58,75404.69,9.1,-0.11955,8e-05,12.86732]
[1779551681561,39.58,75409.61,9.1,-0.11917,8e-05,12.83904]
[1779551681959,39.58,75409.61,9.1,-0.11917,8e-05,12.83904]
[1779551684044,39.58,75405.7,9.1,-0.11948,8e-05,12.86193]
[1779551684145,39.58,75405.6,9.1,-0.11949,8e-05,12.86251]
[1779551690613,39.58,75405.36,9.1,-0.1195,8e-05,12.86349]
[1779551690947,39.58,75405.4,9.1,-0.11949,8e-05,12.86311]
[1779551694842,39.58,75405.67,9.1,-0.11948,8e-05,12.86212]
[1779551694891,39.58,75405.67,9.1,-0.11948,8e-05,12.86212]
[1779551695492,39.58,75405.67,9.1,-0.11948,8e-05,12.86212]
[1779551695508,39.58,75412.04,9.1,-0.11899,8e-05,12.82563]
[1779551695894,39.58,75412.04,9.1,-0.11899,8e-05,12.82563]
[1779551699444,39.58,75417.55,9.1,-0.11856,8e-05,12.79401]
[1779551699805,39.59,75416.65,9.1,-0.11863,8e-05,12.79928]
[1779551700574,39.59,75416.65,9.1,-0.11863,8e-05,12.79928]
[1779551701005,39.59,75416.65,9.1,-0.11863,8e-05,12.79928]
[1779551701030,39.59,75416.73,9.1,-0.11862,8e-05,12.79886]
[1779551702795,39.59,75418.45,9.1,-0.11849,8e-05,12.78926]
[1779551703574,39.59,75418.45,9.1,-0.11849,8e-05,12.78926]
[1779551703044,39.59,75418.66,9.1,-0.11848,8e-05,12.78836]
[1779551708079,39.59,75423.01,9.1,-0.11815,8e-05,12.76374]
[1779551711820,39.59,75422.75,9.1,-0.11817,8e-05,12.76542]
[1779551712838,39.59,75422.72,9.1,-0.11818,8e-05,12.76577]
[1779551716029,39.59,75423.03,9.1,-0.11816,8e-05,12.76417]
[1779551721170,39.59,75420.49,9.1,-0.11836,8e-05,12.77928]
[1779551726205,39.59,75415.15,9.1,-0.11878,8e-05,12.8103]
[1779551731514,39.59,75415.3,9.1,-0.11877,8e-05,12.80951]
[1779551737282,39.59,75414.73,9.1,-0.11878,8e-05,12.80904]
[1779551742317,39.59,75418.32,9.1,-0.11851,8e-05,12.78862]
[1779551747352,39.59,75418.53,9.1,-0.1185,8e-05,12.78769]
[1779551754401,39.59,75418.55,9.1,-0.1185,8e-05,12.78795]
[1779551759437,39.59,75419.03,9.1,-0.11847,8e-05,12.78547]
[1779551764472,39.59,75422.41,9.1,-0.11821,8e-05,12.7663]
[1779551769508,39.6,75416.76,9.1,-0.11865,8e-05,12.7992]
[1779551774543,39.6,75417.95,9.1,-0.11856,8e-05,12.79262]
[1779551779578,39.6,75418.21,9.1,-0.11854,8e-05,12.79142]
[1779551784613,39.6,75417.73,9.1,-0.11859,8e-05,12.79449]
[1779551789648,39.6,75416.87,9.1,-0.11866,8e-05,12.79962]
[1779551794683,39.6,75417.46,9.1,-0.11858,8e-05,12.79249]
[1779551799718,39.6,75415.91,9.1,-0.11871,8e-05,12.80157]
[1779551804753,39.6,75416.05,9.1,-0.1187,8e-05,12.80093]
[1779551809789,39.6,75416.15,9.1,-0.11869,8e-05,12.80055]
[1779551815831,39.6,75416.6,9.1,-0.11866,8e-05,12.79824]
[1779551820869,39.6,75418.18,9.1,-0.11854,8e-05,12.78946]
[1779551825904,39.6,75427.57,9.1,-0.11782,8e-05,12.73591]
[1779551829661,39.6,75428.07,9.1,-0.11778,8e-05,12.73332]
[1779551834969,39.6,75430.17,9.1,-0.11764,8e-05,12.72228]
[1779551842018,39.61,75428.71,9.1,-0.11776,8e-05,12.73171]
[1779551847053,39.61,75430.72,9.1,-0.11762,8e-05,12.72088]
[1779551852157,39.61,75429.2,9.1,-0.11771,8e-05,12.72629]
[1779551859140,39.61,75432.96,9.1,-0.11744,8e-05,12.70609]
[1779551865182,39.62,75432.63,9.1,-0.11748,8e-05,12.70905]
[1779551870221,39.62,75432.67,9.1,-0.11749,8e-05,12.7097]
[1779551875252,39.62,75433.21,9.1,-0.11746,8e-05,12.70747]
[1779551879869,39.62,75435.61,9.1,-0.11728,8e-05,12.69441]
[1779551880553,39.62,75435.61,9.1,-0.11728,8e-05,12.69441]
[1779551882762,39.62,75437.45,9.1,-0.11714,8e-05,12.68426]
[1779551883793,39.62,75437.53,9.1,-0.11714,8e-05,12.68402]
[1779551891365,39.63,75437.21,9.1,-0.11719,8e-05,12.68769]
[1779551898413,39.63,75437.14,9.1,-0.11721,8e-05,12.68946]
[1779551904457,39.63,75437.26,9.1,-0.11722,8e-05,12.6899]
[1779551911507,39.64,75436.61,9.1,-0.11726,8e-05,12.69098]
[1779551916559,39.64,75436.56,9.1,-0.11727,8e-05,12.69199]
[1779551922584,39.64,75426.92,9.1,-0.11802,8e-05,12.74815]
[1779551927620,39.64,75430.26,9.1,-0.11777,8e-05,12.72958]
[1779551933661,39.64,75429.82,9.1,-0.11782,8e-05,12.73303]
[1779551941718,39.65,75430.42,9.1,-0.11779,8e-05,12.73088]
[1779551946753,39.65,75436.64,9.1,-0.11732,8e-05,12.6961]
[1779551952795,39.65,75436.95,9.1,-0.11732,8e-05,12.6958]
[1779551957829,39.65,75436.83,9.1,-0.11734,8e-05,12.69748]
[1779551962865,39.66,75436.01,9.1,-0.11742,8e-05,12.70314]
[1779551967900,39.66,75436.49,9.1,-0.11739,8e-05,12.7013]
[1779551972940,39.66,75435.8,9.1,-0.11743,8e-05,12.70224]
[1779551977972,39.66,75438.25,9.1,-0.11725,8e-05,12.6891]
[1779551983006,39.66,75437.77,9.1,-0.1173,8e-05,12.69284]
[1779551988469,39.66,75437.78,9.1,-0.1173,8e-05,12.69297]
[1779551988571,39.67,75437.78,9.1,-0.11731,8e-05,12.69371]
[1779551994091,39.66,75438.97,9.1,-0.11721,8e-05,12.68639]
[1779551998113,39.66,75438.16,9.1,-0.11727,8e-05,12.69079]
[1779551999489,39.66,75438.4,9.1,-0.11725,8e-05,12.68933]
[1779552005012,39.66,75445.73,9.1,-0.11668,8e-05,12.64691]
[1779552005426,39.66,75445.73,9.1,-0.11668,8e-05,12.64691]
[1779552005487,39.66,75445.73,9.1,-0.11668,8e-05,12.64691]
[1779552005590,39.66,75445.73,9.1,-0.11668,8e-05,12.64691]
[1779552006878,39.66,75449.53,9.1,-0.11639,8e-05,12.62513]
[1779552006929,39.66,75479.11,9.1,-0.11414,8e-05,12.45619]
[1779552006983,39.66,75479.11,9.1,-0.11414,8e-05,12.45619]
[1779552007111,39.66,75479.11,9.1,-0.11414,8e-05,12.45619]
[1779552007135,39.66,75479.11,9.1,-0.11414,8e-05,12.45619]
[1779552007575,39.66,75479.11,9.1,-0.11414,8e-05,12.45619]
[1779552009460,39.66,75482.1,9.1,-0.11392,8e-05,12.43941]
[1779552010704,39.66,75482.92,9.1,-0.11386,8e-05,12.43474]
[1779552010952,39.66,75482.92,9.1,-0.11386,8e-05,12.43474]
[1779552011104,39.66,75486.5,9.1,-0.11359,8e-05,12.41435]
[1779552011212,39.66,75486.5,9.1,-0.11359,8e-05,12.41435]
[1779552011245,39.66,75486.5,9.1,-0.11359,8e-05,12.41435]
[1779552011453,39.66,75486.5,9.1,-0.11359,8e-05,12.41435]
[1779552011677,39.66,75486.5,9.1,-0.11359,8e-05,12.41435]
[1779552011873,39.66,75486.5,9.1,-0.11359,8e-05,12.41435]
[1779552011960,39.66,75486.5,9.1,-0.11359,8e-05,12.41435]
[1779552011913,39.66,75503.31,9.1,-0.11233,7e-05,12.31871]
[1779552012511,39.66,75503.31,9.1,-0.11233,7e-05,12.31871]
[1779552013041,39.66,75510.19,9.1,-0.11182,7e-05,12.27965]
[1779552013535,39.66,75510.19,9.1,-0.11182,7e-05,12.27965]
[1779552013955,39.66,75510.19,9.1,-0.11182,7e-05,12.27965]
[1779552016984,39.66,75515.39,9.1,-0.11143,7e-05,12.25017]
[1779552017106,39.66,75515.76,9.1,-0.11141,7e-05,12.24811]
[1779552019018,39.66,75521.08,9.1,-0.11101,7e-05,12.21784]
[1779552019939,39.66,75545.17,9.1,-0.10924,7e-05,12.08146]
[1779552021668,39.66,75548.18,9.1,-0.10902,7e-05,12.06448]
[1779552022851,39.66,75533.6,9.1,-0.11009,7e-05,12.14705]
[1779552023564,39.66,75533.6,9.1,-0.11009,7e-05,12.14705]
[1779552023665,39.66,75513.15,9.1,-0.1116,7e-05,12.26284]
[1779552025672,39.66,75512.34,9.1,-0.11166,7e-05,12.26722]
[1779552026244,39.66,75511.86,9.1,-0.11169,7e-05,12.26973]
[1779552028001,39.66,75524.21,9.1,-0.11077,7e-05,12.19969]
[1779552029752,39.66,75521.74,9.1,-0.11096,7e-05,12.21381]
[1779552035405,39.66,75521.0,9.1,-0.11099,7e-05,12.21436]
[1779552039114,39.66,75519.72,9.1,-0.11108,7e-05,12.22176]
[1779552045981,39.66,75517.98,9.1,-0.11122,7e-05,12.23184]
[1779552056549,39.66,75518.21,9.1,-0.1112,7e-05,12.23053]
[1779552057452,39.66,75518.21,9.1,-0.1112,7e-05,12.23053]
[1779552062593,39.66,75531.8,9.1,-0.1102,7e-05,12.15396]
[1779552067628,39.67,75530.02,9.1,-0.11034,7e-05,12.16454]
[1779552072664,39.67,75528.65,9.1,-0.11044,7e-05,12.17274]
[1779552077698,39.67,75530.67,9.1,-0.1103,7e-05,12.16177]
[1779552078125,39.67,75530.67,9.1,-0.1103,7e-05,12.16177]
[1779552083740,39.67,75528.5,9.1,-0.11046,7e-05,12.17421]
[1779552088775,39.67,75525.69,9.1,-0.11067,7e-05,12.19007]
[1779552092565,39.67,75525.98,9.1,-0.11062,7e-05,12.18447]
[1779552097838,39.67,75516.52,9.1,-0.11131,7e-05,12.23766]
[1779552102873,39.67,75515.77,9.1,-0.11136,7e-05,12.24148]
[1779552107908,39.67,75514.22,9.1,-0.11147,7e-05,12.24987]
[1779552108083,39.67,75514.22,9.1,-0.11147,7e-05,12.24987]
[1779552109582,39.66,75513.06,9.1,-0.11156,7e-05,12.25638]
[1779552114957,39.66,75506.15,9.1,-0.11207,7e-05,12.29525]
[1779552119992,39.66,75506.34,9.1,-0.11205,7e-05,12.29392]
[1779552120409,39.66,75506.34,9.1,-0.11205,7e-05,12.29392]
[1779552120800,39.66,75506.34,9.1,-0.11205,7e-05,12.29392]
[1779552123591,39.66,75504.22,9.1,-0.11221,7e-05,12.3058]
[1779552124519,39.66,75504.07,9.1,-0.11222,7e-05,12.30665]
[1779552128402,39.66,75504.03,9.1,-0.11222,7e-05,12.30659]
[1779552134089,39.66,75501.6,9.1,-0.11239,7e-05,12.32]
[1779552139125,39.66,75501.72,9.1,-0.11238,7e-05,12.31892]
[1779552143519,39.66,75501.67,9.1,-0.11238,7e-05,12.31913]
[1779552143583,39.66,75497.55,9.1,-0.11269,7e-05,12.34232]
[1779552149509,39.66,75489.38,9.1,-0.1133,8e-05,12.38898]
[1779552153561,39.66,75485.52,9.1,-0.11356,8e-05,12.40717]
[1779552153568,39.66,75485.52,9.1,-0.11356,8e-05,12.40717]
[1779552155062,39.66,75483.75,9.1,-0.1137,8e-05,12.41726]
[1779552157279,39.66,75472.33,9.1,-0.11456,8e-05,12.48215]
[1779552165310,39.66,75472.6,9.1,-0.11452,8e-05,12.47961]
[1779552170498,39.66,75472.24,9.1,-0.11454,8e-05,12.48115]
[1779552170512,39.66,75472.2,9.1,-0.11454,8e-05,12.48124]
[1779552176387,39.66,75477.03,9.1,-0.11419,8e-05,12.45442]
[1779552181425,39.66,75485.16,9.1,-0.11359,8e-05,12.40901]
[1779552183015,39.66,75485.16,9.1,-0.11359,8e-05,12.40901]
[1779552188474,39.66,75485.68,9.1,-0.11357,8e-05,12.40741]
[1779552193510,39.67,75484.43,9.1,-0.11367,8e-05,12.41545]
[1779552198545,39.67,75480.09,9.1,-0.11401,8e-05,12.44098]
[1779552203580,39.67,75478.38,9.1,-0.11415,8e-05,12.45133]
[1779552209623,39.67,75477.05,9.1,-0.11425,8e-05,12.45956]
[1779552215666,39.67,75477.01,9.1,-0.11424,8e-05,12.45651]
[1779552220701,39.67,75478.36,9.1,-0.11414,8e-05,12.44939]
[1779552228779,39.67,75481.52,9.1,-0.11391,8e-05,12.43194]
[1779552228967,39.67,75481.52,9.1,-0.11391,8e-05,12.43194]
[1779552229030,39.67,75481.52,9.1,-0.11391,8e-05,12.43194]
[1779552229039,39.68,75486.15,9.1,-0.11357,8e-05,12.40616]
[1779552229963,39.68,75486.15,9.1,-0.11357,8e-05,12.40616]
[1779552231813,39.68,75492.77,9.1,-0.11307,7e-05,12.3685]
[1779552231912,39.68,75493.76,9.1,-0.113,7e-05,12.36291]
[1779552235495,39.67,75493.87,9.1,-0.11298,7e-05,12.36165]
[1779552237440,39.67,75493.88,9.1,-0.11298,7e-05,12.36118]
[1779552237783,39.67,75493.88,9.1,-0.11298,7e-05,12.36118]
[1779552238328,39.67,75494.14,9.1,-0.11295,7e-05,12.3595]
[1779552238829,39.67,75494.15,9.1,-0.11295,7e-05,12.35925]
[1779552239570,39.67,75494.15,9.1,-0.11295,7e-05,12.35925]
[1779552239836,39.67,75493.69,9.1,-0.11299,7e-05,12.36193]
[1779552240523,39.67,75493.69,9.1,-0.11299,7e-05,12.36193]
[1779552243058,39.67,75494.01,9.1,-0.11296,7e-05,12.35971]
[1779552248514,39.67,75498.4,9.1,-0.11261,7e-05,12.33368]
[1779552248900,39.67,75498.39,9.1,-0.11261,7e-05,12.33359]
[1779552253935,39.67,75499.25,9.1,-0.11256,7e-05,12.32931]
[1779552257801,39.67,75497.74,9.1,-0.11267,7e-05,12.33823]
[1779552257963,39.67,75498.64,9.1,-0.11261,7e-05,12.33323]
[1779552260841,39.67,75503.51,9.1,-0.11224,7e-05,12.30532]
[1779552260984,39.67,75504.35,9.1,-0.11218,7e-05,12.30044]
[1779552266020,39.67,75504.01,9.1,-0.11221,7e-05,12.30321]
[1779552271511,39.67,75505.25,9.1,-0.11213,7e-05,12.29685]
[1779552272062,39.67,75505.23,9.1,-0.11211,7e-05,12.29341]
[1779552277806,39.68,75505.09,9.1,-0.11212,7e-05,12.29478]
[1779552277925,39.68,75505.09,9.1,-0.11212,7e-05,12.29478]
[1779552278587,39.68,75507.86,9.1,-0.11192,7e-05,12.27934]
[1779552278599,39.68,75507.86,9.1,-0.11192,7e-05,12.27934]
[1779552281705,39.68,75515.64,9.1,-0.11135,7e-05,12.23551]
[1779552282019,39.68,75515.64,9.1,-0.11135,7e-05,12.23551]
[1779552284830,39.68,75515.96,9.1,-0.11133,7e-05,12.23393]
[1779552290191,39.68,75518.55,9.1,-0.11114,7e-05,12.21941]
[1779552294875,39.68,75523.02,9.1,-0.11081,7e-05,12.19429]
[1779552300261,39.68,75520.49,9.1,-0.111,7e-05,12.20919]
[1779552306113,39.68,75521.57,9.1,-0.11093,7e-05,12.20329]
[1779552311116,39.68,75516.71,9.1,-0.11129,7e-05,12.2311]
[1779552316373,39.68,75515.65,9.1,-0.11137,7e-05,12.23724]
[1779552321408,39.68,75513.04,9.1,-0.11156,7e-05,12.25215]
[1779552326443,39.68,75505.28,9.1,-0.11214,7e-05,12.29605]
[1779552331480,39.68,75507.31,9.1,-0.11196,7e-05,12.28043]
[1779552336514,39.68,75504.69,9.1,-0.11215,7e-05,12.29521]
[1779552342556,39.68,75504.87,9.1,-0.11214,7e-05,12.29404]
[1779552347591,39.68,75504.68,9.1,-0.11215,7e-05,12.29499]
[1779552351900,39.68,75505.44,9.1,-0.11209,7e-05,12.29061]
[1779552352028,39.68,75505.44,9.1,-0.11209,7e-05,12.29061]
[1779552357871,39.68,75504.57,9.1,-0.11215,7e-05,12.29544]
[1779552359340,39.68,75504.69,9.1,-0.11215,7e-05,12.29474]
[1779552360544,39.68,75500.87,9.1,-0.11243,7e-05,12.31637]
[1779552361957,39.68,75501.71,9.1,-0.11237,7e-05,12.3115]
[1779552362541,39.68,75500.36,9.1,-0.11247,7e-05,12.31917]
[1779552362602,39.68,75500.36,9.1,-0.11247,7e-05,12.31917]
[1779552367731,39.68,75500.56,9.1,-0.11245,7e-05,12.31768]
[1779552372767,39.68,75499.23,9.1,-0.11254,7e-05,12.32497]
[1779552377802,39.68,75494.26,9.1,-0.11291,7e-05,12.35287]
[1779552378479,39.68,75494.26,9.1,-0.11291,7e-05,12.35287]
[1779552378522,39.68,75494.26,9.1,-0.11291,7e-05,12.35287]
[1779552379074,39.68,75487.59,9.1,-0.11341,8e-05,12.3907]
[1779552380515,39.68,75481.6,9.1,-0.11386,8e-05,12.42484]
[1779552380934,39.68,75480.16,9.1,-0.11397,8e-05,12.43303]
[1779552382968,39.68,75479.74,9.1,-0.114,8e-05,12.43565]
[1779552388880,39.68,75473.1,9.1,-0.11452,8e-05,12.47475]
[1779552393907,39.68,75472.57,9.1,-0.11454,8e-05,12.47436]
[1779552393919,39.68,75472.57,9.1,-0.11454,8e-05,12.47436]
[1779552398957,39.68,75469.18,9.1,-0.1148,8e-05,12.49428]
[1779552403992,39.68,75472.98,9.1,-0.11452,8e-05,12.47308]
[1779552406704,39.68,75472.2,9.1,-0.11458,8e-05,12.47773]
[1779552411789,39.69,75467.01,9.1,-0.11498,8e-05,12.50775]
[1779552415079,39.69,75454.97,9.1,-0.1159,8e-05,12.57671]
[1779552421121,39.69,75455.13,9.1,-0.11589,8e-05,12.57559]
[1779552426156,39.69,75464.6,9.1,-0.11517,8e-05,12.5216]
[1779552431191,39.69,75464.25,9.1,-0.1152,8e-05,12.52398]
[1779552432298,39.69,75464.25,9.1,-0.1152,8e-05,12.52398]
[1779552438240,39.69,75468.54,9.1,-0.11488,8e-05,12.50007]
[1779552443275,39.69,75471.08,9.1,-0.11469,8e-05,12.48616]
[1779552448310,39.69,75474.45,9.1,-0.11445,8e-05,12.46757]
[1779552453345,39.69,75475.14,9.1,-0.11437,8e-05,12.46039]
[1779552459386,39.69,75472.99,9.1,-0.11455,8e-05,12.47348]
[1779552464422,39.69,75467.52,9.1,-0.11497,8e-05,12.50511]
[1779552469457,39.7,75466.59,9.1,-0.11504,8e-05,12.51071]
[1779552474492,39.7,75466.49,9.1,-0.11505,8e-05,12.51156]
[1779552479527,39.7,75466.34,9.1,-0.11507,8e-05,12.51273]
[1779552484562,39.7,75468.33,9.1,-0.11492,8e-05,12.50174]
[1779552490604,39.7,75467.84,9.1,-0.11496,8e-05,12.505]
[1779552495639,39.7,75467.76,9.1,-0.11498,8e-05,12.50581]
[1779552500674,39.7,75467.69,9.1,-0.11499,8e-05,12.50655]
[1779552505709,39.7,75468.91,9.1,-0.1149,8e-05,12.49994]
[1779552510745,39.7,75469.39,9.1,-0.11487,8e-05,12.49758]
[1779552515779,39.7,75467.23,9.1,-0.11501,8e-05,12.50638]
[1779552518278,39.7,75466.24,9.1,-0.11508,8e-05,12.51209]
[1779552519866,39.7,75463.62,9.1,-0.11528,8e-05,12.52714]
[1779552520483,39.7,75463.62,9.1,-0.11528,8e-05,12.52714]
[1779552521416,39.7,75459.06,9.1,-0.11563,8e-05,12.55319]
[1779552521484,39.7,75459.06,9.1,-0.11563,8e-05,12.55319]
[1779552522542,39.7,75446.08,9.1,-0.11662,8e-05,12.62732]
[1779552522944,39.7,75446.08,9.1,-0.11662,8e-05,12.62732]
[1779552522951,39.7,75446.08,9.1,-0.11662,8e-05,12.62732]
[1779552522994,39.7,75443.93,9.1,-0.11678,8e-05,12.63957]
[1779552523549,39.7,75443.93,9.1,-0.11678,8e-05,12.63957]
[1779552527507,39.7,75441.99,9.1,-0.11694,8e-05,12.65097]
[1779552529134,39.7,75442.3,9.1,-0.11692,8e-05,12.64939]
[1779552529230,39.7,75442.54,9.1,-0.1169,8e-05,12.64812]
[1779552535921,39.7,75442.28,9.1,-0.11692,8e-05,12.64935]
[1779552540956,39.7,75448.27,9.1,-0.11645,8e-05,12.61494]
[1779552545992,39.7,75452.91,9.1,-0.1161,8e-05,12.58866]
[1779552551034,39.7,75449.55,9.1,-0.11636,8e-05,12.60809]
[1779552552479,39.7,75447.76,9.1,-0.1165,8e-05,12.61835]
[1779552558082,39.7,75447.73,9.1,-0.1165,8e-05,12.61863]
[1779552564458,39.7,75447.93,9.1,-0.11649,8e-05,12.61752]
[1779552571173,39.71,75450.11,9.1,-0.11629,8e-05,12.60131]
[1779552576208,39.71,75452.63,9.1,-0.11611,8e-05,12.5872]
[1779552581243,39.71,75452.57,9.1,-0.11612,8e-05,12.58795]
[1779552586278,39.71,75451.52,9.1,-0.1162,8e-05,12.5944]
[1779552591313,39.71,75451.77,9.1,-0.11619,8e-05,12.59347]
[1779552596348,39.71,75450.66,9.1,-0.11628,8e-05,12.60035]
[1779552601389,39.71,75450.72,9.1,-0.11628,8e-05,12.60057]
[1779552606421,39.71,75452.29,9.1,-0.11617,8e-05,12.59223]
[1779552611456,39.71,75451.83,9.1,-0.11622,8e-05,12.59553]
[1779552616491,39.72,75453.89,9.1,-0.11607,8e-05,12.58447]
[1779552621526,39.72,75454.31,9.1,-0.11605,8e-05,12.58286]
[1779552626561,39.72,75453.92,9.1,-0.11609,8e-05,12.58588]
[1779552633000,39.72,75453.95,9.1,-0.11609,8e-05,12.58633]
[1779552638645,39.72,75452.7,9.1,-0.11618,8e-05,12.59095]
[1779552641322,39.72,75452.69,9.1,-0.11618,8e-05,12.59116]
[1779552646701,39.73,75452.56,9.1,-0.1162,8e-05,12.59294]
[1779552651736,39.73,75453.6,9.1,-0.11613,8e-05,12.58777]
[1779552656771,39.73,75452.77,9.1,-0.11621,8e-05,12.5933]
[1779552661809,39.73,75453.61,9.1,-0.11615,8e-05,12.58929]
[1779552667851,39.73,75454.53,9.1,-0.11609,8e-05,12.58501]
[1779552670957,39.74,75454.65,9.1,-0.11609,8e-05,12.58464]
[1779552671458,39.74,75454.65,9.1,-0.11609,8e-05,12.58464]
[1779552676915,39.74,75460.63,9.1,-0.11565,8e-05,12.55182]
[1779552681950,39.74,75461.37,9.1,-0.11561,8e-05,12.54859]
[1779552683244,39.74,75461.37,9.1,-0.11561,8e-05,12.54859]
[1779552688999,39.74,75462.02,9.1,-0.11557,8e-05,12.54621]
[1779552694035,39.75,75462.63,9.1,-0.11551,8e-05,12.53975]
[1779552695798,39.75,75462.79,9.1,-0.1155,8e-05,12.53903]
[1779552701083,39.75,75470.55,9.1,-0.11493,8e-05,12.49615]
[1779552706534,39.75,75471.52,9.1,-0.11487,8e-05,12.49155]
[1779552712738,39.75,75471.45,9.1,-0.11489,8e-05,12.49327]
[1779552720217,39.76,75471.41,9.1,-0.11492,8e-05,12.49534]
[1779552721788,39.76,75471.41,9.1,-0.11492,8e-05,12.49534]
[1779552727266,39.76,75471.28,9.1,-0.11494,8e-05,12.49739]
[1779552730806,39.76,75470.61,9.1,-0.115,8e-05,12.50172]
[1779552736329,39.76,75470.59,9.1,-0.11502,8e-05,12.50281]
[1779552741479,39.77,75464.46,9.1,-0.11549,8e-05,12.53837]
[1779552747406,39.77,75460.48,9.1,-0.1158,8e-05,12.56162]
[1779552750648,39.77,75455.32,9.1,-0.11619,8e-05,12.5912]
[1779552756307,39.77,75452.15,9.1,-0.11641,8e-05,12.60556]
[1779552762510,39.77,75454.1,9.1,-0.11626,8e-05,12.59468]
[1779552769560,39.77,75454.5,9.1,-0.11624,8e-05,12.59293]
[1779552769960,39.77,75454.5,9.1,-0.11624,8e-05,12.59293]
[1779552769982,39.77,75454.5,9.1,-0.11624,8e-05,12.59293]
[1779552770426,39.77,75454.5,9.1,-0.11624,8e-05,12.59293]
[1779552775546,39.77,75454.9,9.1,-0.11621,8e-05,12.59101]
[1779552776655,39.77,75454.9,9.1,-0.11622,8e-05,12.59108]
[1779552778773,39.77,75461.79,9.1,-0.11569,8e-05,12.55193]
[1779552780840,39.77,75463.85,9.1,-0.11553,8e-05,12.54005]
[1779552780927,39.77,75463.85,9.1,-0.11553,8e-05,12.54005]
[1779552782638,39.77,75463.71,9.1,-0.11555,8e-05,12.54095]
[1779552782847,39.77,75464.83,9.1,-0.11546,8e-05,12.53441]
[1779552796749,39.77,75466.61,9.1,-0.11531,8e-05,12.5233]
[1779552798245,39.77,75468.23,9.1,-0.11519,8e-05,12.51407]
[1779552798773,39.77,75474.12,9.1,-0.11474,8e-05,12.48036]
[1779552798835,39.77,75474.12,9.1,-0.11474,8e-05,12.48036]
[1779552799558,39.77,75474.12,9.1,-0.11474,8e-05,12.48036]
[1779552799574,39.77,75474.12,9.1,-0.11474,8e-05,12.48036]
[1779552800836,39.77,75477.25,9.1,-0.1145,8e-05,12.46241]
[1779552802086,39.77,75481.0,9.1,-0.11422,8e-05,12.44104]
[1779552805811,39.77,75485.02,9.1,-0.11391,8e-05,12.41818]
[1779552810857,39.77,75483.38,9.1,-0.11404,8e-05,12.42762]
[1779552815892,39.77,75482.94,9.1,-0.11404,8e-05,12.42629]
[1779552822941,39.77,75483.79,9.1,-0.11398,8e-05,12.42159]
[1779552827951,39.77,75485.33,9.1,-0.11387,8e-05,12.41301]
[1779552828209,39.77,75485.33,9.1,-0.11387,8e-05,12.41301]
[1779552828984,39.77,75469.11,9.1,-0.11509,8e-05,12.50532]
[1779552831171,39.77,75464.65,9.1,-0.11543,8e-05,12.53063]
[1779552831465,39.77,75464.65,9.1,-0.11543,8e-05,12.53063]
[1779552837302,39.77,75464.78,9.1,-0.11541,8e-05,12.52908]
[1779552837306,39.77,75464.78,9.1,-0.11541,8e-05,12.52908]
[1779552837364,39.77,75465.16,9.1,-0.11538,8e-05,12.52677]
[1779552844089,39.77,75456.8,9.1,-0.11602,8e-05,12.57474]
[1779552845854,39.77,75456.8,9.1,-0.11602,8e-05,12.57474]
[1779552856176,39.77,75459.99,9.1,-0.11578,8e-05,12.55699]
[1779552861211,39.77,75459.52,9.1,-0.11582,8e-05,12.55993]
[1779552866246,39.77,75459.61,9.1,-0.11582,8e-05,12.55962]
[1779552871281,39.77,75458.96,9.1,-0.11584,8e-05,12.5596]
[1779552876316,39.77,75459.26,9.1,-0.11582,8e-05,12.55807]
[1779552881352,39.77,75458.23,9.1,-0.1159,8e-05,12.56411]
[1779552886388,39.77,75452.37,9.1,-0.11635,8e-05,12.5976]
[1779552892430,39.77,75450.47,9.1,-0.11649,8e-05,12.60824]
[1779552893358,39.77,75450.47,9.1,-0.11649,8e-05,12.60824]
[1779552898472,39.77,75449.63,9.1,-0.11655,8e-05,12.61287]
[1779552903507,39.77,75452.13,9.1,-0.11636,8e-05,12.59845]
[1779552909148,39.77,75452.21,9.1,-0.11635,8e-05,12.59791]
[1779552918613,39.77,75450.31,9.1,-0.11649,8e-05,12.60823]
[1779552923648,39.77,75457.63,9.1,-0.11593,8e-05,12.5662]
[1779552929690,39.77,75457.11,9.1,-0.11597,8e-05,12.56907]
[1779552933058,39.77,75456.96,9.1,-0.11595,8e-05,12.56592]
[1779552933536,39.77,75456.96,9.1,-0.11595,8e-05,12.56592]
[1779552933718,39.77,75461.58,9.1,-0.1156,8e-05,12.53955]
[1779552939760,39.76,75470.26,9.1,-0.11492,8e-05,12.48896]
[1779552945767,39.76,75470.37,9.1,-0.1149,8e-05,12.48772]
[1779552950041,39.76,75468.72,9.1,-0.11502,8e-05,12.49614]
[1779552950963,39.76,75468.72,9.1,-0.11502,8e-05,12.49614]
[1779552951024,39.76,75469.0,9.1,-0.11499,8e-05,12.49438]
[1779552951844,39.76,75460.32,9.1,-0.11565,8e-05,12.54366]
[1779552956233,39.76,75458.13,9.1,-0.11582,8e-05,12.55597]
[1779552959794,39.76,75455.87,9.1,-0.11599,8e-05,12.56873]
[1779552960123,39.76,75451.31,9.1,-0.11633,8e-05,12.59461]
[1779552962188,39.76,75439.65,9.1,-0.11722,8e-05,12.66085]
[1779552963303,39.76,75442.31,9.1,-0.11702,8e-05,12.64544]
[1779552968440,39.76,75440.23,9.1,-0.11716,8e-05,12.65641]
[1779552968500,39.76,75440.23,9.1,-0.11716,8e-05,12.65641]
[1779552968512,39.76,75440.23,9.1,-0.11716,8e-05,12.65641]
[1779552968529,39.76,75440.23,9.1,-0.11716,8e-05,12.65641]
[1779552968819,39.76,75440.23,9.1,-0.11716,8e-05,12.65641]
[1779552968964,39.76,75429.12,9.1,-0.11802,8e-05,12.71977]
[1779552969028,39.76,75429.12,9.1,-0.11802,8e-05,12.71977]
[1779552972041,39.75,75420.39,9.1,-0.11868,8e-05,12.76899]
[1779552977401,39.75,75417.49,9.1,-0.11889,8e-05,12.78446]
[1779552983079,39.75,75417.03,9.1,-0.1189,8e-05,12.78491]
[1779552988114,39.74,75419.69,9.1,-0.11867,8e-05,12.76817]
[1779552989552,39.74,75419.69,9.1,-0.11867,8e-05,12.76817]
[1779552990517,39.74,75419.62,9.1,-0.11868,8e-05,12.76829]
[1779552990610,39.74,75419.62,9.1,-0.11868,8e-05,12.76829]
[1779552990827,39.74,75419.62,9.1,-0.11868,8e-05,12.76829]
[1779552990915,39.74,75419.62,9.1,-0.11868,8e-05,12.76829]
[1779552990953,39.74,75419.78,9.1,-0.11866,8e-05,12.76709]
[1779552991332,39.74,75419.78,9.1,-0.11866,8e-05,12.76709]
[1779552991799,39.74,75419.78,9.1,-0.11866,8e-05,12.76709]
[1779552991806,39.74,75419.78,9.1,-0.11866,8e-05,12.76709]
[1779552991885,39.74,75407.49,9.1,-0.11958,8e-05,12.83338]
[1779552992560,39.74,75407.49,9.1,-0.11958,8e-05,12.83338]
[1779552992827,39.74,75404.03,9.1,-0.11985,8e-05,12.85312]
[1779552993481,39.74,75404.03,9.1,-0.11985,8e-05,12.85312]
[1779552993925,39.74,75403.99,9.1,-0.11985,8e-05,12.85321]
[1779552998791,39.74,75412.45,9.1,-0.11917,8e-05,12.8029]
[1779552999567,39.74,75414.98,9.1,-0.11897,8e-05,12.78839]
[1779553005237,39.73,75417.73,9.1,-0.11873,8e-05,12.77077]
[1779553010272,39.73,75425.12,9.1,-0.11815,8e-05,12.72728]
[1779553015307,39.73,75426.51,9.1,-0.11803,8e-05,12.71837]
[1779553019497,39.73,75428.64,9.1,-0.11786,8e-05,12.70566]
[1779553025377,39.72,75432.35,9.1,-0.11755,8e-05,12.68324]
[1779553030416,39.72,75432.91,9.1,-0.1175,8e-05,12.67926]
[1779553035451,39.72,75433.13,9.1,-0.11747,8e-05,12.67723]
[1779553036533,39.72,75433.13,9.1,-0.11747,8e-05,12.67723]
[1779553038146,39.72,75433.14,9.1,-0.11747,8e-05,12.67687]
[1779553041386,39.72,75433.18,9.1,-0.11746,8e-05,12.67618]
[1779553044742,39.72,75439.89,9.1,-0.11694,8e-05,12.63743]
[1779553048095,39.72,75440.79,9.1,-0.11686,8e-05,12.63195]
[1779553054586,39.72,75441.48,9.1,-0.11678,8e-05,12.62363]
[1779553059621,39.71,75440.76,9.1,-0.11683,8e-05,12.62746]
[1779553064656,39.71,75440.66,9.1,-0.11683,8e-05,12.62779]
[1779553069691,39.71,75440.88,9.1,-0.11681,8e-05,12.62635]
[1779553075733,39.71,75447.06,9.1,-0.11634,8e-05,12.59097]
[1779553080768,39.71,75446.76,9.1,-0.11636,8e-05,12.59271]
[1779553085803,39.71,75447.16,9.1,-0.11633,8e-05,12.59038]
[1779553090838,39.71,75445.83,9.1,-0.11643,8e-05,12.59787]
[1779553095872,39.71,75448.14,9.1,-0.11625,8e-05,12.58448]
[1779553101915,39.71,75449.31,9.1,-0.11616,8e-05,12.57764]
[1779553107957,39.71,75448.94,9.1,-0.11619,8e-05,12.57957]
[1779553112992,39.71,75449.95,9.1,-0.11608,8e-05,12.56968]
[1779553124069,39.71,75450.73,9.1,-0.11601,8e-05,12.56493]
[1779553129104,39.71,75449.65,9.1,-0.11609,8e-05,12.57095]
[1779553134139,39.71,75449.63,9.1,-0.11609,8e-05,12.57094]
[1779553139846,39.71,75449.68,9.1,-0.11609,8e-05,12.57054]
[1779553145217,39.71,75449.64,9.1,-0.11609,8e-05,12.57054]
[1779553150252,39.71,75449.57,9.1,-0.11609,8e-05,12.57068]
[1779553155287,39.71,75449.54,9.1,-0.11609,8e-05,12.57058]
[1779553162335,39.71,75448.74,9.1,-0.11615,8e-05,12.57486]
[1779553167372,39.71,75448.27,9.1,-0.11618,8e-05,12.57736]
[1779553172407,39.71,75444.43,9.1,-0.11644,8e-05,12.59511]
[1779553177442,39.71,75444.18,9.1,-0.11646,8e-05,12.5963]
[1779553182477,39.71,75443.95,9.1,-0.11647,8e-05,12.59742]
[1779553185716,39.71,75443.95,9.1,-0.11647,8e-05,12.59742]
[1779553186453,39.71,75439.54,9.1,-0.11681,8e-05,12.62253]
[1779553188864,39.7,75429.88,9.1,-0.11755,8e-05,12.67762]
[1779553194562,39.7,75429.68,9.1,-0.11755,8e-05,12.67778]
[1779553199597,39.7,75437.79,9.1,-0.11692,8e-05,12.63069]
[1779553204632,39.7,75443.77,9.1,-0.11646,8e-05,12.59618]
[1779553209670,39.7,75439.69,9.1,-0.11677,8e-05,12.61929]
[1779553214707,39.7,75439.59,9.1,-0.11677,8e-05,12.61953]
[1779553220748,39.7,75437.76,9.1,-0.1169,8e-05,12.62956]
[1779553225783,39.7,75437.35,9.1,-0.11693,8e-05,12.63154]
[1779553230818,39.7,75437.62,9.1,-0.11691,8e-05,12.62963]
[1779553235853,39.7,75437.65,9.1,-0.11687,8e-05,12.6252]
[1779553240891,39.69,75437.86,9.1,-0.11685,8e-05,12.62368]
[1779553245926,39.69,75437.11,9.1,-0.1169,8e-05,12.62767]
[1779553250961,39.69,75437.02,9.1,-0.11691,8e-05,12.62785]
[1779553253103,39.69,75437.02,9.1,-0.11691,8e-05,12.62785]
[1779553261038,39.69,75437.02,9.1,-0.1169,8e-05,12.62714]
[1779553270179,39.69,75437.04,9.1,-0.11689,8e-05,12.62669]
[1779553276143,39.69,75436.95,9.1,-0.11688,8e-05,12.62623]
[1779553283059,39.69,75437.04,9.1,-0.11687,8e-05,12.6253]
[1779553283513,39.69,75435.51,9.1,-0.11699,8e-05,12.63374]
[1779553284500,39.69,75432.1,9.1,-0.11725,8e-05,12.65316]
[1779553286213,39.69,75415.18,9.1,-0.11855,8e-05,12.74987]
[1779553286438,39.69,75415.18,9.1,-0.11855,8e-05,12.74987]
[1779553287558,39.69,75411.8,9.1,-0.11881,8e-05,12.76909]
[1779553288475,39.69,75411.1,9.1,-0.11886,8e-05,12.7728]
[1779553288592,39.69,75411.1,9.1,-0.11886,8e-05,12.7728]
[1779553288600,39.69,75411.1,9.1,-0.11886,8e-05,12.7728]
[1779553288648,39.69,75411.1,9.1,-0.11886,8e-05,12.7728]
[1779553289234,39.68,75410.37,9.1,-0.11892,8e-05,12.77666]
[1779553289538,39.68,75410.37,9.1,-0.11892,8e-05,12.77666]
[1779553290486,39.68,75408.96,9.1,-0.11903,8e-05,12.78466]
[1779553291354,39.68,75408.98,9.1,-0.11899,8e-05,12.78037]
[1779553291994,39.68,75408.98,9.1,-0.11899,8e-05,12.78037]
[1779553292065,39.68,75408.98,9.1,-0.11899,8e-05,12.78037]
[1779553292255,39.68,75403.42,9.1,-0.11942,8e-05,12.81231]
[1779553295276,39.68,75387.83,9.1,-0.12065,8e-05,12.90228]
[1779553296383,39.68,75378.23,9.1,-0.12141,8e-05,12.95765]
[1779553300114,39.68,75373.25,9.1,-0.1218,8e-05,12.98592]
[1779553305350,39.68,75378.87,9.1,-0.12134,8e-05,12.95267]
[1779553310105,39.68,75379.31,9.1,-0.1213,8e-05,12.94979]
[1779553315420,39.68,75377.62,9.1,-0.12143,8e-05,12.95868]
[1779553320481,39.68,75377.92,9.1,-0.12139,8e-05,12.95643]
[1779553321334,39.68,75377.92,9.1,-0.12139,8e-05,12.95643]
[1779553323322,39.68,75389.59,9.1,-0.12047,8e-05,12.88886]
[1779553330962,39.68,75390.33,9.1,-0.12041,8e-05,12.88454]
[1779553336766,39.68,75393.32,9.1,-0.12017,8e-05,12.86701]
[1779553342972,39.68,75395.82,9.1,-0.11997,8e-05,12.8524]
[1779553348986,39.68,75401.74,9.1,-0.11951,8e-05,12.81841]
[1779553355705,39.68,75402.03,9.1,-0.11946,8e-05,12.81321]
[1779553363760,39.68,75401.8,9.1,-0.11949,8e-05,12.81505]
[1779553368796,39.68,75397.74,9.1,-0.11981,8e-05,12.83855]
[1779553369844,39.68,75397.74,9.1,-0.11981,8e-05,12.83855]
[1779553373823,39.68,75396.39,9.1,-0.11991,8e-05,12.84633]
[1779553378866,39.68,75398.31,9.1,-0.11976,8e-05,12.83516]
[1779553380964,39.68,75396.28,9.1,-0.11992,8e-05,12.84682]
[1779553381526,39.68,75396.04,9.1,-0.11994,8e-05,12.84818]
[1779553386922,39.68,75389.53,9.1,-0.12044,8e-05,12.88523]
[1779553391957,39.68,75397.84,9.1,-0.11979,8e-05,12.83712]
[1779553396992,39.68,75380.73,9.1,-0.12113,8e-05,12.93545]
[1779553398380,39.68,75380.73,9.1,-0.12113,8e-05,12.93545]
[1779553404056,39.67,75372.67,9.1,-0.12175,8e-05,12.98057]
[1779553412112,39.67,75371.91,9.1,-0.12176,8e-05,12.97933]
[1779553417147,39.67,75371.66,9.1,-0.12177,8e-05,12.97982]
[1779553422182,39.66,75370.44,9.1,-0.12185,8e-05,12.98598]
[1779553427217,39.66,75364.35,9.1,-0.12232,8e-05,13.02019]
[1779553432252,39.66,75362.96,9.1,-0.12242,8e-05,13.02716]
[1779553433009,39.66,75362.96,9.1,-0.12242,8e-05,13.02716]
[1779553433214,39.66,75362.96,9.1,-0.12242,8e-05,13.02716]
[1779553435148,39.66,75347.8,9.1,-0.12363,8e-05,13.11439]
[1779553436116,39.66,75347.26,9.1,-0.12367,8e-05,13.11723]
[1779553440444,39.65,75346.83,9.1,-0.12368,8e-05,13.11839]
[1779553443105,39.65,75340.55,9.1,-0.12417,8e-05,13.15372]
[1779553443371,39.65,75340.55,9.1,-0.12417,8e-05,13.15372]
[1779553443373,39.65,75340.55,9.1,-0.12417,8e-05,13.15372]
[1779553443472,39.65,75340.87,9.1,-0.12414,8e-05,13.15115]
[1779553449372,39.65,75340.73,9.1,-0.12414,8e-05,13.15126]
[1779553453575,39.65,75340.88,9.1,-0.12412,8e-05,13.1498]
[1779553454407,39.65,75340.47,9.1,-0.12415,8e-05,13.15202]
[1779553459442,39.65,75340.85,9.1,-0.12413,8e-05,13.15024]
[1779553461963,39.65,75344.82,9.1,-0.12381,8e-05,13.12741]
[1779553461981,39.65,75344.82,9.1,-0.12381,8e-05,13.12741]
[1779553462463,39.65,75345.43,9.1,-0.12376,8e-05,13.12375]
[1779553463884,39.65,75344.14,9.1,-0.12386,8e-05,13.1311]
[1779553464477,39.65,75340.74,9.1,-0.12413,8e-05,13.15088]
[1779553467579,39.65,75338.55,9.1,-0.12431,8e-05,13.16373]
[1779553467826,39.65,75338.55,9.1,-0.12431,8e-05,13.16373]
[1779553468796,39.65,75338.55,9.1,-0.12431,8e-05,13.16373]
[1779553468827,39.65,75338.55,9.1,-0.12431,8e-05,13.16373]
[1779553474547,39.65,75330.48,9.1,-0.12493,8e-05,13.20647]
[1779553475511,39.65,75330.48,9.1,-0.12493,8e-05,13.20647]
[1779553480589,39.65,75331.13,9.1,-0.12488,8e-05,13.20276]
[1779553485624,39.65,75331.4,9.1,-0.12486,8e-05,13.2013]
[1779553491666,39.65,75334.03,9.1,-0.12465,8e-05,13.18626]
[1779553496701,39.65,75332.69,9.1,-0.12476,8e-05,13.19427]
[1779553501736,39.65,75332.21,9.1,-0.1248,8e-05,13.1972]
[1779553506826,39.65,75330.61,9.1,-0.12493,8e-05,13.20648]
[1779553512813,39.65,75332.53,9.1,-0.12478,8e-05,13.19552]
[1779553517848,39.65,75334.03,9.1,-0.12466,8e-05,13.18694]
[1779553521518,39.65,75334.16,9.1,-0.12465,8e-05,13.18626]
[1779553522425,39.65,75338.36,9.1,-0.12431,8e-05,13.162]
[1779553523903,39.65,75341.58,9.1,-0.12405,8e-05,13.14318]
[1779553523917,39.65,75341.58,9.1,-0.12405,8e-05,13.14318]
[1779553523959,39.65,75342.68,9.1,-0.12396,8e-05,13.13666]
[1779553529931,39.65,75339.7,9.1,-0.12417,8e-05,13.15169]
[1779553532956,39.64,75340.03,9.1,-0.1241,8e-05,13.14505]
[1779553533137,39.64,75340.03,9.1,-0.1241,8e-05,13.14505]
[1779553533238,39.64,75339.66,9.1,-0.12413,8e-05,13.1468]
[1779553533961,39.64,75339.66,9.1,-0.12413,8e-05,13.1468]
[1779553534063,39.64,75339.13,9.1,-0.12417,8e-05,13.14973]
[1779553534654,39.64,75339.13,9.1,-0.12417,8e-05,13.14973]
[1779553534967,39.64,75339.6,9.1,-0.12413,8e-05,13.14662]
[1779553540016,39.64,75339.03,9.1,-0.12416,8e-05,13.14925]
[1779553545046,39.64,75339.83,9.1,-0.12409,8e-05,13.14398]
[1779553550081,39.64,75340.04,9.1,-0.12407,8e-05,13.14222]
[1779553555116,39.64,75337.45,9.1,-0.12427,8e-05,13.15673]
[1779553560151,39.63,75339.19,9.1,-0.12412,8e-05,13.1461]
[1779553560805,39.63,75339.19,9.1,-0.12412,8e-05,13.1461]
[1779553563136,39.63,75342.05,9.1,-0.12389,8e-05,13.12937]
[1779553563172,39.63,75343.74,9.1,-0.12375,8e-05,13.11952]
[1779553568206,39.64,75343.17,9.1,-0.1238,8e-05,13.12327]
[1779553573302,39.64,75342.43,9.1,-0.12387,8e-05,13.12791]
[1779553573795,39.64,75342.77,9.1,-0.12384,8e-05,13.12605]
[1779553580291,39.64,75342.68,9.1,-0.12386,8e-05,13.12734]
[1779553585326,39.64,75341.99,9.1,-0.12392,8e-05,13.13187]
[1779553590361,39.64,75336.76,9.1,-0.12435,8e-05,13.1626]
[1779553595395,39.64,75337.72,9.1,-0.12424,8e-05,13.15334]
[1779553600431,39.64,75337.19,9.1,-0.12429,8e-05,13.15668]
[1779553606473,39.64,75334.81,9.1,-0.12449,8e-05,13.17068]
[1779553611508,39.64,75333.77,9.1,-0.12457,8e-05,13.17683]
[1779553616543,39.64,75333.72,9.1,-0.12458,8e-05,13.17714]
[1779553617495,39.64,75333.72,9.1,-0.12458,8e-05,13.17714]
[1779553617746,39.64,75333.25,9.1,-0.12461,8e-05,13.17986]
[1779553622792,39.64,75340.24,9.1,-0.12405,8e-05,13.13929]
[1779553623121,39.64,75340.24,9.1,-0.12405,8e-05,13.13929]
[1779553623606,39.64,75340.24,9.1,-0.12405,8e-05,13.13929]
[1779553623641,39.64,75344.26,9.1,-0.12372,8e-05,13.11589]
[1779553624296,39.64,75344.26,9.1,-0.12372,8e-05,13.11589]
[1779553624599,39.64,75355.31,9.1,-0.12284,8e-05,13.05197]
[1779553629634,39.64,75359.3,9.1,-0.1225,8e-05,13.02753]
[1779553630574,39.64,75359.3,9.1,-0.1225,8e-05,13.02753]
[1779553634042,39.64,75359.57,9.1,-0.12247,8e-05,13.02527]
[1779553640650,39.64,75361.9,9.1,-0.12228,8e-05,13.01111]
[1779553641170,39.64,75362.06,9.1,-0.12226,8e-05,13.01007]
[1779553643165,39.63,75363.34,9.1,-0.12216,8e-05,13.00244]
[1779553648065,39.63,75359.28,9.1,-0.12247,8e-05,13.02535]
[1779553653802,39.63,75358.52,9.1,-0.12249,8e-05,13.02503]
[1779553657688,39.63,75358.57,9.1,-0.12249,8e-05,13.02464]
[1779553660459,39.63,75361.36,9.1,-0.12226,8e-05,13.00815]
[1779553666893,39.63,75362.14,9.1,-0.12219,8e-05,13.00316]
[1779553671928,39.63,75361.56,9.1,-0.12223,8e-05,13.00629]
[1779553676963,39.63,75361.86,9.1,-0.12221,8e-05,13.00437]
[1779553681998,39.63,75364.46,9.1,-0.122,8e-05,12.98925]
[1779553687034,39.63,75364.61,9.1,-0.12199,8e-05,12.98839]
[1779553692069,39.63,75363.92,9.1,-0.12204,8e-05,12.99239]
[1779553697824,39.63,75364.06,9.1,-0.12203,8e-05,12.9916]
[1779553702637,39.63,75364.16,9.1,-0.12202,8e-05,12.99101]
[1779553706535,39.63,75368.02,9.1,-0.12172,8e-05,12.96871]
[1779553706830,39.63,75368.62,9.1,-0.12167,8e-05,12.96527]
[1779553707102,39.63,75368.62,9.1,-0.12167,8e-05,12.96527]
[1779553709968,39.63,75386.27,9.1,-0.12028,8e-05,12.86374]
[1779553715230,39.63,75386.14,9.1,-0.12027,8e-05,12.86151]
[1779553720265,39.63,75385.46,9.1,-0.12033,8e-05,12.86614]
[1779553725468,39.63,75385.5,9.1,-0.12033,8e-05,12.86604]
[1779553725817,39.63,75385.86,9.1,-0.12031,8e-05,12.86447]
[1779553733357,39.64,75386.83,9.1,-0.12025,8e-05,12.85981]
[1779553738392,39.64,75387.52,9.1,-0.1202,8e-05,12.85639]
[1779553740759,39.64,75388.85,9.1,-0.1201,8e-05,12.84884]
[1779553741535,39.64,75388.85,9.1,-0.1201,8e-05,12.84884]
[1779553744026,39.64,75388.82,9.1,-0.12011,8e-05,12.84951]
[1779553744835,39.64,75388.82,9.1,-0.12011,8e-05,12.84963]
[1779553745476,39.64,75388.82,9.1,-0.12011,8e-05,12.84963]
[1779553753497,39.64,75389.09,9.1,-0.1201,8e-05,12.84921]
[1779553759539,39.64,75389.12,9.1,-0.12011,8e-05,12.84979]
[1779553764573,39.65,75389.69,9.1,-0.12007,8e-05,12.84713]
[1779553772630,39.65,75389.68,9.1,-0.12006,8e-05,12.84427]
[1779553777667,39.65,75389.5,9.1,-0.12008,8e-05,12.84595]
[1779553782795,39.65,75389.7,9.1,-0.12007,8e-05,12.84531]
[1779553785869,39.65,75393.45,9.1,-0.11978,8e-05,12.82423]
[1779553786858,39.65,75395.12,9.1,-0.11965,8e-05,12.81475]
[1779553789165,39.65,75393.63,9.1,-0.11977,8e-05,12.82366]
[1779553789312,39.65,75393.63,9.1,-0.11977,8e-05,12.82366]
[1779553795793,39.66,75393.54,9.1,-0.1198,8e-05,12.82539]
[1779553800828,39.66,75393.61,9.1,-0.1198,8e-05,12.82572]
[1779553800974,39.66,75393.61,9.1,-0.1198,8e-05,12.82572]
[1779553802610,39.66,75393.49,9.1,-0.11981,8e-05,12.82655]
[1779553803842,39.66,75393.82,9.1,-0.11979,8e-05,12.8248]
[1779553810543,39.66,75396.95,9.1,-0.11956,8e-05,12.80773]
[1779553812382,39.66,75400.46,9.1,-0.11929,8e-05,12.78789]
[1779553818955,39.66,75399.65,9.1,-0.11937,8e-05,12.79391]
[1779553823670,39.67,75399.65,9.1,-0.11937,8e-05,12.79438]
[1779553823677,39.67,75399.65,9.1,-0.11937,8e-05,12.79438]
[1779553823752,39.67,75399.65,9.1,-0.11938,8e-05,12.79454]
[1779553824874,39.67,75400.62,9.1,-0.1193,8e-05,12.78886]
[1779553830523,39.66,75402.15,9.1,-0.11917,8e-05,12.77956]
[1779553837082,39.66,75399.74,9.1,-0.11932,8e-05,12.78864]
[1779553837985,39.66,75399.74,9.1,-0.11932,8e-05,12.78864]
[1779553838215,39.66,75397.15,9.1,-0.11952,8e-05,12.80341]
[1779553844131,39.66,75391.62,9.1,-0.11996,8e-05,12.8355]
[1779553849166,39.66,75396.82,9.1,-0.11955,8e-05,12.8059]
[1779553854200,39.66,75396.93,9.1,-0.11955,8e-05,12.80569]
[1779553860243,39.67,75396.48,9.1,-0.11959,8e-05,12.80879]
[1779553868299,39.67,75395.89,9.1,-0.11965,8e-05,12.8128]
[1779553874044,39.67,75395.89,9.1,-0.11965,8e-05,12.8128]
[1779553882398,39.67,75395.3,9.1,-0.11971,8e-05,12.81723]
[1779553887433,39.67,75394.32,9.1,-0.11979,8e-05,12.8232]
[1779553889002,39.67,75394.34,9.1,-0.11979,8e-05,12.82315]
[1779553899502,39.67,75394.57,9.1,-0.11974,8e-05,12.8182]
[1779553899578,39.67,75394.57,9.1,-0.11974,8e-05,12.8182]
[1779553906565,39.67,75394.31,9.1,-0.11978,8e-05,12.82063]
[1779553916292,39.67,75393.92,9.1,-0.11981,8e-05,12.82295]
[1779553923709,39.68,75393.74,9.1,-0.11984,8e-05,12.82506]
[1779553928744,39.68,75394.21,9.1,-0.11981,8e-05,12.82271]
[1779553933779,39.68,75394.46,9.1,-0.11979,8e-05,12.82164]
[1779553938814,39.68,75395.75,9.1,-0.11969,8e-05,12.81457]
[1779553941493,39.68,75398.84,9.1,-0.11945,8e-05,12.79696]
[1779553941562,39.68,75398.84,9.1,-0.11945,8e-05,12.79696]
[1779553941933,39.68,75404.93,9.1,-0.11898,8e-05,12.76205]
[1779553947878,39.68,75409.95,9.1,-0.11858,8e-05,12.73293]
[1779553952913,39.68,75410.78,9.1,-0.11849,8e-05,12.72412]
[1779553957947,39.68,75411.07,9.1,-0.11846,8e-05,12.72237]
[1779553962983,39.68,75411.13,9.1,-0.11846,8e-05,12.72185]
[1779553968018,39.68,75411.5,9.1,-0.11843,8e-05,12.71953]
[1779553974061,39.68,75413.52,9.1,-0.11827,8e-05,12.70772]
[1779553979095,39.68,75415.56,9.1,-0.11811,8e-05,12.69588]
[1779553984130,39.68,75415.34,9.1,-0.11812,8e-05,12.69701]
[1779553989165,39.68,75415.44,9.1,-0.11811,8e-05,12.69627]
[1779553991963,39.68,75415.3,9.1,-0.11812,8e-05,12.69703]
[1779553992572,39.67,75415.28,9.1,-0.11812,8e-05,12.6971]
[1779554000242,39.67,75415.5,9.1,-0.1181,8e-05,12.69538]
[1779554007295,39.67,75414.38,9.1,-0.11818,8e-05,12.70136]
[1779554012329,39.67,75414.42,9.1,-0.11814,8e-05,12.69688]
[1779554017365,39.67,75415.08,9.1,-0.11809,8e-05,12.69284]
[1779554023407,39.67,75416.97,9.1,-0.11794,8e-05,12.68184]
[1779554028442,39.67,75416.94,9.1,-0.11794,8e-05,12.68196]
[1779554033477,39.67,75416.78,9.1,-0.11795,8e-05,12.68288]
[1779554038864,39.67,75416.13,9.1,-0.118,8e-05,12.68661]
[1779554044113,39.67,75416.13,9.1,-0.118,8e-05,12.68664]
[1779554053617,39.67,75416.29,9.1,-0.11799,8e-05,12.68567]
[1779554058652,39.67,75415.43,9.1,-0.11806,8e-05,12.69058]
[1779554063687,39.67,75416.89,9.1,-0.11794,8e-05,12.6821]
[1779554069729,39.67,75407.88,9.1,-0.11864,8e-05,12.73364]
[1779554070527,39.67,75407.88,9.1,-0.11864,8e-05,12.73364]
[1779554075771,39.67,75399.22,9.1,-0.11928,8e-05,12.77865]
[1779554080055,39.67,75398.47,9.1,-0.11933,8e-05,12.7825]
[1779554082504,39.67,75386.62,9.1,-0.12025,8e-05,12.85009]
[1779554082505,39.67,75386.62,9.1,-0.12025,8e-05,12.85009]
[1779554082555,39.67,75386.62,9.1,-0.12025,8e-05,12.84985]
[1779554083663,39.67,75386.62,9.1,-0.12025,8e-05,12.84985]
[1779554088778,39.66,75389.25,9.1,-0.12004,8e-05,12.83421]
[1779554093897,39.66,75389.85,9.1,-0.11998,8e-05,12.83038]
[1779554099939,39.66,75390.27,9.1,-0.11995,8e-05,12.82768]
[1779554101290,39.66,75390.28,9.1,-0.11995,8e-05,12.82758]
[1779554101294,39.66,75390.28,9.1,-0.11995,8e-05,12.82758]
[1779554101953,39.66,75395.29,9.1,-0.11955,8e-05,12.79872]
[1779554102446,39.66,75395.29,9.1,-0.11955,8e-05,12.79872]
[1779554102463,39.66,75395.29,9.1,-0.11955,8e-05,12.79872]
[1779554105551,39.66,75405.81,9.1,-0.11872,8e-05,12.73788]
[1779554105679,39.66,75405.81,9.1,-0.11872,8e-05,12.73788]
[1779554110943,39.66,75408.78,9.1,-0.11849,8e-05,12.72059]
[1779554117190,39.66,75414.97,9.1,-0.11801,8e-05,12.68484]
[1779554117196,39.66,75414.97,9.1,-0.11801,8e-05,12.68484]
[1779554117582,39.66,75414.97,9.1,-0.11801,8e-05,12.68484]
[1779554118462,39.66,75415.0,9.1,-0.118,8e-05,12.68467]
[1779554118793,39.66,75415.0,9.1,-0.118,8e-05,12.68467]
[1779554124819,39.66,75415.01,9.1,-0.118,8e-05,12.68469]
[1779554127368,39.66,75416.02,9.1,-0.11793,8e-05,12.67902]
[1779554127793,39.66,75416.02,9.1,-0.11793,8e-05,12.67902]
[1779554128316,39.66,75415.84,9.1,-0.11794,8e-05,12.68005]
[1779554134774,39.66,75416.07,9.1,-0.11789,8e-05,12.67496]
[1779554142238,39.66,75415.94,9.1,-0.11791,8e-05,12.67584]
[1779554148835,39.66,75415.07,9.1,-0.11797,8e-05,12.68084]
[1779554153861,39.66,75417.12,9.1,-0.11781,8e-05,12.66904]
[1779554160365,39.66,75417.08,9.1,-0.11782,8e-05,12.66931]
[1779554165400,39.66,75416.94,9.1,-0.11783,8e-05,12.67009]
[1779554170435,39.66,75416.22,9.1,-0.11788,8e-05,12.67416]
[1779554184533,39.66,75415.4,9.1,-0.11794,8e-05,12.67855]
[1779554189568,39.66,75413.83,9.1,-0.11806,8e-05,12.68744]
[1779554191469,39.66,75410.44,9.1,-0.11833,8e-05,12.70686]
[1779554196618,39.66,75403.65,9.1,-0.11882,8e-05,12.74133]
[1779554201654,39.66,75401.57,9.1,-0.11897,8e-05,12.75258]
[1779554206688,39.66,75400.15,9.1,-0.11907,8e-05,12.75999]
[1779554211723,39.65,75399.3,9.1,-0.11913,8e-05,12.76411]
[1779554216510,39.65,75399.02,9.1,-0.11915,8e-05,12.76526]
[1779554222052,39.65,75407.45,9.1,-0.11848,8e-05,12.71605]
[1779554222790,39.65,75407.36,9.1,-0.11848,8e-05,12.71648]
[1779554228455,39.65,75407.1,9.1,-0.1185,8e-05,12.71743]
[1779554228842,39.65,75406.9,9.1,-0.11851,8e-05,12.71848]
[1779554234201,39.65,75406.29,9.1,-0.11854,8e-05,12.72055]
[1779554239919,39.64,75406.4,9.1,-0.1185,8e-05,12.71738]
[1779554244954,39.64,75411.4,9.1,-0.11809,8e-05,12.68699]
[1779554249242,39.63,75411.79,9.1,-0.11804,8e-05,12.68384]
[1779554255024,39.63,75411.18,9.1,-0.11803,8e-05,12.68141]
[1779554260059,39.63,75415.9,9.1,-0.11765,8e-05,12.653]
[1779554260518,39.63,75415.9,9.1,-0.11765,8e-05,12.653]
[1779554261066,39.63,75416.21,9.1,-0.11762,8e-05,12.65099]
[1779554262697,39.63,75416.22,9.1,-0.11762,8e-05,12.65096]
[1779554262887,39.63,75416.22,9.1,-0.11762,8e-05,12.65096]
[1779554263184,39.63,75416.22,9.1,-0.11762,8e-05,12.65096]
[1779554263202,39.63,75416.95,9.1,-0.11757,8e-05,12.64679]
[1779554265539,39.63,75419.9,9.1,-0.11734,8e-05,12.62967]
[1779554266101,39.63,75418.86,9.1,-0.11741,8e-05,12.63544]
[1779554266911,39.63,75418.86,9.1,-0.11741,8e-05,12.63544]
[1779554272143,39.63,75421.14,9.1,-0.11724,8e-05,12.62272]
[1779554277178,39.63,75422.43,9.1,-0.11715,8e-05,12.61568]
[1779554282213,39.63,75422.12,9.1,-0.11718,8e-05,12.61789]
[1779554285759,39.63,75422.1,9.1,-0.11718,8e-05,12.61818]
[1779554286241,39.63,75423.51,9.1,-0.11707,8e-05,12.61027]
[1779554291276,39.63,75425.43,9.1,-0.11693,8e-05,12.59961]
[1779554296312,39.63,75425.11,9.1,-0.11696,8e-05,12.60187]
[1779554301347,39.63,75425.18,9.1,-0.11696,8e-05,12.60198]
[1779554306726,39.63,75425.99,9.1,-0.1169,8e-05,12.59772]
[1779554308697,39.63,75427.61,9.1,-0.11678,8e-05,12.58865]
[1779554309547,39.63,75429.83,9.1,-0.11661,8e-05,12.57604]
[1779554310501,39.63,75431.26,9.1,-0.1165,8e-05,12.56777]
[1779554314915,39.63,75431.96,9.1,-0.11641,8e-05,12.55958]
[1779554316302,39.63,75432.41,9.1,-0.11638,8e-05,12.55694]
[1779554318372,39.63,75440.28,9.1,-0.11577,8e-05,12.51181]
[1779554320459,39.63,75441.98,9.1,-0.11564,8e-05,12.50201]
[1779554325520,39.63,75441.75,9.1,-0.11566,8e-05,12.5033]
[1779554330555,39.63,75441.95,9.1,-0.11564,8e-05,12.50217]
[1779554335590,39.63,75442.92,9.1,-0.11557,8e-05,12.49671]
[1779554341631,39.63,75444.61,9.1,-0.11544,8e-05,12.48726]
[1779554345874,39.63,75444.67,9.1,-0.11544,8e-05,12.48696]
[1779554346310,39.63,75444.67,9.1,-0.11544,8e-05,12.48696]
[1779554348854,39.63,75454.37,9.1,-0.1147,8e-05,12.43176]
[1779554348884,39.63,75454.37,9.1,-0.1147,8e-05,12.43176]
[1779554349224,39.63,75456.99,9.1,-0.1145,8e-05,12.41686]
[1779554349690,39.63,75469.53,9.1,-0.11355,8e-05,12.345]
[1779554351545,39.63,75475.14,9.1,-0.11309,8e-05,12.31075]
[1779554356842,39.61,75478.49,9.1,-0.11276,8e-05,12.28545]
[1779554361968,39.6,75478.57,9.1,-0.1127,8e-05,12.2804]
[1779554362165,39.6,75478.57,9.1,-0.1127,8e-05,12.2804]
[1779554366872,39.6,75473.4,9.1,-0.11308,8e-05,12.30902]
[1779554366944,39.6,75469.73,9.1,-0.11335,8e-05,12.32975]
[1779554367438,39.6,75469.73,9.1,-0.11335,8e-05,12.32975]
[1779554367866,39.6,75469.73,9.1,-0.11335,8e-05,12.32975]
[1779554370838,39.6,75459.03,9.1,-0.11416,8e-05,12.39086]
[1779554372027,39.6,75459.03,9.1,-0.11416,8e-05,12.39086]
[1779554372464,39.6,75458.93,9.1,-0.11414,8e-05,12.38746]
[1779554374128,39.6,75457.16,9.1,-0.11427,8e-05,12.39752]
[1779554374172,39.6,75456.72,9.1,-0.11431,8e-05,12.39998]
[1779554376125,39.6,75456.24,9.1,-0.11434,8e-05,12.40281]
[1779554376146,39.6,75456.24,9.1,-0.11434,8e-05,12.40281]
[1779554376152,39.6,75456.24,9.1,-0.11434,8e-05,12.40281]
[1779554376225,39.6,75455.63,9.1,-0.11439,8e-05,12.40637]
[1779554381915,39.6,75456.46,9.1,-0.11432,8e-05,12.40125]
[1779554384423,39.6,75456.06,9.1,-0.11435,8e-05,12.40348]
[1779554393999,39.6,75464.96,9.1,-0.11367,8e-05,12.35245]
[1779554399036,39.6,75465.14,9.1,-0.11366,8e-05,12.35142]
[1779554404071,39.6,75465.13,9.1,-0.11366,8e-05,12.35146]
[1779554405667,39.6,75465.82,9.1,-0.11361,8e-05,12.34751]
[1779554406635,39.6,75465.2,9.1,-0.11365,8e-05,12.35105]
[1779554412127,39.6,75458.29,9.1,-0.11417,8e-05,12.39007]
[1779554417162,39.6,75460.12,9.1,-0.11403,8e-05,12.37938]
[1779554422197,39.6,75460.79,9.1,-0.11398,8e-05,12.37532]
[1779554422946,39.6,75460.79,9.1,-0.11398,8e-05,12.37532]
[1779554430253,39.6,75456.49,9.1,-0.1143,8e-05,12.39934]
[1779554433375,39.6,75457.47,9.1,-0.11419,8e-05,12.38968]
[1779554435424,39.6,75455.4,9.1,-0.11435,8e-05,12.40136]
[1779554437781,39.6,75455.4,9.1,-0.11434,8e-05,12.40113]
[1779554438586,39.6,75455.4,9.1,-0.11434,8e-05,12.40106]
[1779554442703,39.59,75455.22,9.1,-0.11435,8e-05,12.40179]
[1779554448379,39.59,75450.91,9.1,-0.11467,8e-05,12.42584]
[1779554453414,39.59,75448.24,9.1,-0.11487,8e-05,12.44051]
[1779554458449,39.59,75447.93,9.1,-0.11489,8e-05,12.44161]
[1779554463506,39.59,75447.97,9.1,-0.11488,8e-05,12.44112]
[1779554467612,39.59,75447.38,9.1,-0.11491,8e-05,12.44342]
[1779554469258,39.59,75447.38,9.1,-0.11491,8e-05,12.44342]
[1779554474561,39.58,75446.91,9.1,-0.11493,8e-05,12.44487]
[1779554477503,39.58,75447.94,9.1,-0.11485,8e-05,12.43883]
[1779554477907,39.58,75447.13,9.1,-0.11491,8e-05,12.44333]
[1779554484071,39.58,75447.55,9.1,-0.11487,8e-05,12.44008]
[1779554484813,39.58,75447.94,9.1,-0.11483,8e-05,12.4377]
[1779554485482,39.58,75447.94,9.1,-0.11483,8e-05,12.4377]
[1779554495708,39.58,75447.78,9.1,-0.1148,8e-05,12.43302]
[1779554499453,39.58,75448.15,9.1,-0.11476,8e-05,12.43063]
[1779554500433,39.58,75448.38,9.1,-0.11474,8e-05,12.42918]
[1779554500454,39.58,75450.22,9.1,-0.1146,8e-05,12.41853]
[1779554505517,39.57,75451.03,9.1,-0.11452,8e-05,12.41244]
[1779554509166,39.57,75451.04,9.1,-0.11451,8e-05,12.41132]
[1779554512901,39.57,75451.04,9.1,-0.11449,8e-05,12.40991]
[1779554513534,39.57,75451.04,9.1,-0.11449,8e-05,12.40991]
[1779554514509,39.57,75448.89,9.1,-0.11464,8e-05,12.42152]
[1779554514526,39.57,75448.78,9.1,-0.11465,8e-05,12.4218]
[1779554514851,39.57,75448.78,9.1,-0.11465,8e-05,12.4218]
[1779554514953,39.56,75448.78,9.1,-0.11464,8e-05,12.42144]
[1779554516716,39.56,75448.73,9.1,-0.11464,8e-05,12.42137]
[1779554517177,39.56,75448.76,9.1,-0.11464,8e-05,12.42085]
[1779554520105,39.56,75453.62,9.1,-0.11426,8e-05,12.39289]
[1779554525919,39.56,75455.09,9.1,-0.11415,8e-05,12.38418]
[1779554526766,39.56,75455.09,9.1,-0.11415,8e-05,12.38418]
[1779554530729,39.56,75457.24,9.1,-0.11398,8e-05,12.37177]
[1779554536999,39.56,75456.47,9.1,-0.11404,8e-05,12.37611]
[1779554540331,39.56,75449.48,9.1,-0.11457,8e-05,12.41599]
[1779554540432,39.56,75448.99,9.1,-0.11461,8e-05,12.41872]
[1779554541110,39.56,75448.99,9.1,-0.11461,8e-05,12.41872]
[1779554541208,39.56,75449.05,9.1,-0.1146,8e-05,12.41804]
[1779554542468,39.56,75449.05,9.1,-0.1146,8e-05,12.41804]
[1779554542569,39.56,75448.62,9.1,-0.11463,8e-05,12.42033]
[1779554548076,39.56,75448.34,9.1,-0.11463,8e-05,12.42022]
[1779554553114,39.55,75448.16,9.1,-0.11459,8e-05,12.41561]
[1779554558148,39.55,75448.92,9.1,-0.11451,8e-05,12.40958]
[1779554560476,39.55,75448.89,9.1,-0.11451,8e-05,12.40942]
[1779554560578,39.55,75448.89,9.1,-0.1145,8e-05,12.40909]
[1779554561858,39.55,75442.9,9.1,-0.11496,8e-05,12.44305]
[1779554568219,39.54,75438.0,9.1,-0.11532,8e-05,12.47005]
[1779554574261,39.54,75437.46,9.1,-0.11535,8e-05,12.47221]
[1779554581598,39.54,75437.95,9.1,-0.1153,8e-05,12.46894]
[1779554587355,39.54,75438.3,9.1,-0.11526,8e-05,12.46545]
[1779554596418,39.53,75438.28,9.1,-0.11524,8e-05,12.46427]
[1779554601453,39.53,75435.77,9.1,-0.11543,8e-05,12.47794]
[1779554602958,39.53,75435.66,9.1,-0.11543,8e-05,12.47841]
[1779554603142,39.53,75435.66,9.1,-0.11543,8e-05,12.47841]
[1779554613537,39.53,75435.72,9.1,-0.11538,8e-05,12.47239]
[1779554618571,39.53,75433.49,9.1,-0.11554,8e-05,12.48442]
[1779554626628,39.52,75433.41,9.1,-0.11553,8e-05,12.48362]
[1779554631663,39.52,75435.23,9.1,-0.11537,8e-05,12.47228]
[1779554636698,39.52,75435.52,9.1,-0.11534,8e-05,12.46991]
[1779554640125,39.52,75435.54,9.1,-0.11534,8e-05,12.46951]
[1779554640128,39.52,75435.54,9.1,-0.11534,8e-05,12.46951]
[1779554640226,39.52,75432.47,9.1,-0.11557,8e-05,12.48698]
[1779554641513,39.52,75432.47,9.1,-0.11557,8e-05,12.48698]
[1779554648372,39.52,75422.81,9.1,-0.11631,8e-05,12.54218]
[1779554648472,39.52,75428.39,9.1,-0.11588,8e-05,12.50999]
[1779554650428,39.52,75432.95,9.1,-0.11553,8e-05,12.48362]
[1779554651512,39.52,75433.71,9.1,-0.11547,8e-05,12.4791]
[1779554656849,39.51,75432.68,9.1,-0.11553,8e-05,12.4838]
[1779554660733,39.51,75432.78,9.1,-0.11552,8e-05,12.48304]
[1779554662798,39.51,75432.78,9.1,-0.11551,8e-05,12.48251]
[1779554667925,39.51,75432.72,9.1,-0.1155,8e-05,12.48159]
[1779554672961,39.51,75432.67,9.1,-0.11546,8e-05,12.47702]
[1779554677996,39.51,75432.87,9.1,-0.11544,8e-05,12.47498]
[1779554684039,39.5,75432.61,9.1,-0.11544,8e-05,12.4754]
[1779554692095,39.5,75432.39,9.1,-0.11544,8e-05,12.47521]
[1779554696199,39.5,75429.01,9.1,-0.11569,8e-05,12.49401]
[1779554696213,39.5,75429.01,9.1,-0.11569,8e-05,12.49401]
[1779554696259,39.5,75429.01,9.1,-0.11569,8e-05,12.4938]
[1779554701142,39.5,75420.44,9.1,-0.11635,8e-05,12.5431]
[1779554704280,39.5,75420.39,9.1,-0.11636,8e-05,12.5434]
[1779554704282,39.5,75420.39,9.1,-0.11636,8e-05,12.5434]
[1779554704365,39.5,75421.53,9.1,-0.11627,8e-05,12.53686]
[1779554710222,39.5,75430.91,9.1,-0.11553,8e-05,12.48187]
[1779554712448,39.5,75430.96,9.1,-0.11552,8e-05,12.48141]
[1779554718280,39.49,75431.13,9.1,-0.1155,8e-05,12.47921]
[1779554724322,39.49,75430.47,9.1,-0.11553,8e-05,12.48195]
[1779554729356,39.49,75432.69,9.1,-0.11535,8e-05,12.46839]
[1779554734392,39.49,75432.31,9.1,-0.11534,8e-05,12.46585]
[1779554741443,39.48,75434.32,9.1,-0.11517,8e-05,12.45323]
[1779554746478,39.48,75434.86,9.1,-0.11512,8e-05,12.44946]
[1779554751437,39.48,75433.2,9.1,-0.11524,8e-05,12.45844]
[1779554751443,39.48,75433.2,9.1,-0.11524,8e-05,12.45844]
[1779554751513,39.48,75432.61,9.1,-0.11529,8e-05,12.46167]
[1779554756548,39.48,75432.63,9.1,-0.11529,8e-05,12.46168]
[1779554762590,39.48,75432.6,9.1,-0.11529,8e-05,12.46199]
[1779554768632,39.48,75432.99,9.1,-0.11526,8e-05,12.45988]
[1779554773679,39.48,75433.02,9.1,-0.11526,8e-05,12.45981]
[1779554778702,39.48,75432.85,9.1,-0.11527,8e-05,12.46089]
[1779554783737,39.48,75432.05,9.1,-0.11534,8e-05,12.46557]
[1779554784392,39.48,75432.05,9.1,-0.11534,8e-05,12.46557]
[1779554789779,39.48,75425.99,9.1,-0.1158,8e-05,12.50025]
[1779554795821,39.48,75426.06,9.1,-0.11576,8e-05,12.4957]
[1779554800857,39.48,75424.4,9.1,-0.11589,8e-05,12.50513]
[1779554805892,39.48,75415.36,9.1,-0.11659,8e-05,12.55685]
[1779554806868,39.48,75415.36,9.1,-0.11659,8e-05,12.55685]
[1779554810569,39.48,75415.36,9.1,-0.11659,8e-05,12.55676]
[1779554815963,39.48,75415.31,9.1,-0.11658,8e-05,12.55627]
[1779554821620,39.48,75415.7,9.1,-0.11655,8e-05,12.55375]
[1779554827040,39.48,75415.67,9.1,-0.11654,8e-05,12.55349]
[1779554832075,39.48,75415.55,9.1,-0.11655,8e-05,12.55392]
[1779554837177,39.48,75415.7,9.1,-0.11653,8e-05,12.55288]
[1779554844158,39.48,75415.69,9.1,-0.11653,8e-05,12.55268]
[1779554849194,39.48,75415.69,9.1,-0.11653,8e-05,12.55255]
[1779554853051,39.48,75415.77,9.1,-0.11649,8e-05,12.54806]
[1779554858261,39.48,75416.48,9.1,-0.11644,8e-05,12.54389]
[1779554867120,39.48,75416.27,9.1,-0.11645,8e-05,12.54502]
[1779554870090,39.48,75416.13,9.1,-0.11646,8e-05,12.54569]
[1779554878407,39.47,75416.18,9.1,-0.11645,8e-05,12.54522]
[1779554883442,39.47,75416.38,9.1,-0.11644,8e-05,12.54401]
[1779554888477,39.47,75416.54,9.1,-0.11643,8e-05,12.54305]
[1779554894519,39.47,75416.51,9.1,-0.11643,8e-05,12.54319]
[1779554900561,39.47,75416.45,9.1,-0.11643,8e-05,12.5435]
[1779554905596,39.47,75416.5,9.1,-0.11643,8e-05,12.54317]
[1779554910631,39.47,75414.52,9.1,-0.11658,8e-05,12.55448]
[1779554916673,39.47,75404.02,9.1,-0.11736,8e-05,12.61052]
[1779554921708,39.47,75404.63,9.1,-0.1173,8e-05,12.60636]
[1779554926743,39.47,75404.42,9.1,-0.11731,8e-05,12.60689]
[1779554931778,39.47,75400.64,9.1,-0.11759,8e-05,12.62788]
[1779554936813,39.47,75399.2,9.1,-0.11769,8e-05,12.63526]
[1779554941848,39.46,75398.35,9.1,-0.11775,8e-05,12.63928]
[1779554946883,39.46,75397.01,9.1,-0.11784,8e-05,12.64607]
[1779554952001,39.46,75396.97,9.1,-0.11783,8e-05,12.64547]
[1779554952091,39.46,75396.71,9.1,-0.11785,8e-05,12.64676]
[1779554957960,39.46,75392.09,9.1,-0.1182,8e-05,12.67238]
[1779554962995,39.46,75391.67,9.1,-0.11822,8e-05,12.67402]
[1779554963684,39.46,75391.67,9.1,-0.11822,8e-05,12.67402]
[1779554970044,39.45,75394.67,9.1,-0.11797,8e-05,12.65559]
[1779554975079,39.45,75394.72,9.1,-0.11793,8e-05,12.65068]
[1779554980704,39.45,75394.34,9.1,-0.11795,8e-05,12.65245]
[1779554986156,39.45,75390.51,9.1,-0.11824,8e-05,12.67327]
[1779554989421,39.45,75390.45,9.1,-0.11824,8e-05,12.67345]
[1779554990541,39.45,75390.41,9.1,-0.11824,8e-05,12.67335]
[1779554990815,39.45,75390.41,9.1,-0.11824,8e-05,12.67335]
[1779554990904,39.45,75390.41,9.1,-0.11824,8e-05,12.67335]
[1779554991191,39.45,75413.35,9.1,-0.11644,8e-05,12.54066]
[1779554996197,39.45,75418.61,9.1,-0.11604,8e-05,12.5103]
[1779555000793,39.45,75419.5,9.1,-0.11597,8e-05,12.50518]
[1779555003058,39.45,75419.3,9.1,-0.11598,8e-05,12.50632]
[1779555003862,39.45,75406.82,9.1,-0.11695,8e-05,12.57816]
[1779555009426,39.44,75403.45,9.1,-0.11721,8e-05,12.59706]
[1779555014765,39.44,75405.35,9.1,-0.11705,8e-05,12.58531]
[1779555020371,39.44,75405.19,9.1,-0.11705,8e-05,12.58544]
[1779555020373,39.44,75405.19,9.1,-0.11705,8e-05,12.58544]
[1779555023209,39.44,75421.51,9.1,-0.11578,8e-05,12.49126]
[1779555024778,39.44,75421.94,9.1,-0.11575,8e-05,12.48879]
[1779555026993,39.44,75426.07,9.1,-0.11543,8e-05,12.46511]
[1779555032480,39.44,75426.41,9.1,-0.11538,8e-05,12.45957]
[1779555039919,39.44,75427.03,9.1,-0.11533,8e-05,12.45621]
[1779555040507,39.44,75427.03,9.1,-0.11534,8e-05,12.45638]
[1779555041956,39.44,75431.91,9.1,-0.11496,8e-05,12.4284]
[1779555041972,39.44,75431.91,9.1,-0.11496,8e-05,12.4284]
[1779555042034,39.44,75435.96,9.1,-0.11465,8e-05,12.40524]
[1779555042802,39.44,75435.96,9.1,-0.11465,8e-05,12.40524]
[1779555045542,39.44,75440.1,9.1,-0.11433,8e-05,12.38155]
[1779555050197,39.44,75438.89,9.1,-0.11443,8e-05,12.38835]
[1779555050607,39.44,75438.87,9.1,-0.11443,8e-05,12.38843]
[1779555055645,39.44,75439.55,9.1,-0.11438,8e-05,12.38504]
[1779555060680,39.44,75439.53,9.1,-0.11439,8e-05,12.38567]
[1779555063594,39.44,75439.58,9.1,-0.11439,8e-05,12.38558]
[1779555069743,39.45,75439.66,9.1,-0.11439,8e-05,12.3858]
[1779555070750,39.45,75439.66,9.1,-0.11439,8e-05,12.3858]
[1779555070751,39.45,75439.74,9.1,-0.11439,8e-05,12.38543]
[1779555075786,39.44,75439.63,9.1,-0.11438,8e-05,12.38522]
[1779555078900,39.44,75439.64,9.1,-0.11438,8e-05,12.38483]
[1779555078949,39.44,75439.64,9.1,-0.11438,8e-05,12.38467]
[1779555080548,39.44,75439.64,9.1,-0.11438,8e-05,12.38467]
[1779555080646,39.44,75439.64,9.1,-0.11438,8e-05,12.38486]
[1779555081316,39.44,75439.64,9.1,-0.11438,8e-05,12.38486]
[1779555081417,39.44,75439.64,9.1,-0.11438,8e-05,12.38482]
[1779555086864,39.44,75439.72,9.1,-0.11435,8e-05,12.38286]
[1779555087821,39.44,75439.72,9.1,-0.11435,8e-05,12.38286]
[1779555087923,39.44,75439.72,9.1,-0.11435,8e-05,12.38257]
[1779555090859,39.44,75431.18,9.1,-0.115,8e-05,12.43152]
[1779555090899,39.44,75431.46,9.1,-0.11498,8e-05,12.42982]
[1779555095934,39.44,75431.1,9.1,-0.11498,8e-05,12.42826]
[1779555099095,39.44,75431.05,9.1,-0.11499,8e-05,12.42869]
[1779555099196,39.44,75431.01,9.1,-0.11499,8e-05,12.42906]
[1779555103784,39.44,75430.39,9.1,-0.11504,8e-05,12.43236]
[1779555109025,39.44,75428.95,9.1,-0.11514,8e-05,12.44012]
[1779555114059,39.44,75428.22,9.1,-0.11519,8e-05,12.44388]
[1779555119095,39.44,75430.17,9.1,-0.11504,8e-05,12.43221]
[1779555125139,39.44,75430.05,9.1,-0.11504,8e-05,12.4324]
[1779555132188,39.43,75430.16,9.1,-0.11502,8e-05,12.43117]
[1779555137265,39.43,75431.36,9.1,-0.11492,8e-05,12.4238]
[1779555143266,39.43,75431.73,9.1,-0.11489,8e-05,12.42119]
[1779555152781,39.43,75431.8,9.1,-0.11488,8e-05,12.42048]
[1779555155922,39.43,75435.6,9.1,-0.11455,8e-05,12.3942]
[1779555157526,39.43,75445.18,9.1,-0.11382,8e-05,12.3392]
[1779555157574,39.43,75449.07,9.1,-0.11352,8e-05,12.31694]
[1779555162683,39.43,75457.36,9.1,-0.11288,8e-05,12.26881]
[1779555164972,39.43,75457.18,9.1,-0.11289,8e-05,12.2696]
[1779555170456,39.43,75461.03,9.1,-0.11259,8e-05,12.24677]
[1779555171911,39.43,75461.03,9.1,-0.11259,8e-05,12.24677]
[1779555171940,39.43,75461.03,9.1,-0.11259,8e-05,12.24677]
[1779555172948,39.43,75461.03,9.1,-0.11259,8e-05,12.24668]
[1779555173506,39.43,75461.36,9.1,-0.11256,8e-05,12.2447]
[1779555175469,39.43,75461.6,9.1,-0.11254,8e-05,12.24315]
[1779555175491,39.43,75461.6,9.1,-0.11254,8e-05,12.24315]
[1779555175667,39.43,75461.6,9.1,-0.11254,8e-05,12.24315]
[1779555175702,39.43,75461.6,9.1,-0.11254,8e-05,12.24315]
[1779555175725,39.43,75461.6,9.1,-0.11254,8e-05,12.24315]
[1779555176024,39.43,75457.7,9.1,-0.11284,8e-05,12.26537]
[1779555176501,39.43,75457.7,9.1,-0.11284,8e-05,12.26537]
[1779555176867,39.43,75457.7,9.1,-0.11284,8e-05,12.26537]
[1779555176918,39.43,75436.54,9.1,-0.11445,8e-05,12.38677]
[1779555178937,39.43,75435.9,9.1,-0.1145,8e-05,12.3904]
[1779555185110,39.42,75434.35,9.1,-0.11462,8e-05,12.39908]
[1779555185289,39.42,75434.74,9.1,-0.11459,8e-05,12.3968]
[1779555185340,39.42,75434.74,9.1,-0.11459,8e-05,12.3968]
[1779555185585,39.42,75430.77,9.1,-0.11489,8e-05,12.41957]
[1779555186677,39.42,75430.77,9.1,-0.11489,8e-05,12.41957]
[1779555189100,39.43,75426.54,9.1,-0.11522,8e-05,12.44426]
[1779555196025,39.43,75426.49,9.1,-0.11524,8e-05,12.44564]
[1779555201697,39.43,75425.25,9.1,-0.11535,8e-05,12.45419]
[1779555207369,39.43,75425.22,9.1,-0.11536,8e-05,12.45487]
[1779555207466,39.43,75425.22,9.1,-0.11536,8e-05,12.45487]
[1779555210438,39.43,75410.99,9.1,-0.11647,8e-05,12.5374]
[1779555213720,39.43,75409.38,9.1,-0.11657,8e-05,12.54287]
[1779555213958,39.43,75409.38,9.1,-0.11657,8e-05,12.54287]
[1779555214394,39.43,75409.03,9.1,-0.1166,8e-05,12.54493]
[1779555219822,39.43,75401.08,9.1,-0.11722,8e-05,12.59091]
[1779555224887,39.43,75402.0,9.1,-0.11714,8e-05,12.58549]
[1779555230900,39.43,75401.57,9.1,-0.11717,8e-05,12.5878]
[1779555235935,39.43,75401.42,9.1,-0.11718,8e-05,12.58851]
[1779555240970,39.43,75400.48,9.1,-0.11726,8e-05,12.59382]
[1779555249530,39.43,75399.94,9.1,-0.1173,8e-05,12.59681]
[1779555255078,39.43,75397.05,9.1,-0.11752,8e-05,12.61307]
[1779555260113,39.43,75392.82,9.1,-0.11784,8e-05,12.63716]
[1779555266155,39.43,75393.48,9.1,-0.11779,8e-05,12.63284]
[1779555271190,39.43,75392.56,9.1,-0.11782,8e-05,12.63379]
[1779555276226,39.43,75392.79,9.1,-0.1178,8e-05,12.63202]
[1779555281262,39.43,75389.89,9.1,-0.11802,8e-05,12.64826]
[1779555284509,39.43,75389.93,9.1,-0.11801,8e-05,12.64769]
[1779555285626,39.43,75387.34,9.1,-0.11821,8e-05,12.66254]
[1779555286174,39.43,75387.34,9.1,-0.11821,8e-05,12.66254]
[1779555286296,39.43,75381.6,9.1,-0.11866,8e-05,12.69559]
[1779555294809,39.43,75381.37,9.1,-0.11869,8e-05,12.69733]
[1779555294817,39.43,75381.37,9.1,-0.11869,8e-05,12.69733]
[1779555294826,39.43,75381.37,9.1,-0.11869,8e-05,12.69733]
[1779555294851,39.43,75381.37,9.1,-0.11869,8e-05,12.69733]
[1779555295116,39.43,75381.37,9.1,-0.11869,8e-05,12.69733]
[1779555295276,39.43,75381.37,9.1,-0.11869,8e-05,12.69733]
[1779555295486,39.43,75374.01,9.1,-0.11927,8e-05,12.74019]
[1779555300500,39.43,75372.83,9.1,-0.11937,8e-05,12.74716]
[1779555301244,39.43,75372.83,9.1,-0.11937,8e-05,12.74716]
[1779555301272,39.43,75372.83,9.1,-0.11937,8e-05,12.74716]
[1779555301300,39.43,75372.75,9.1,-0.11937,8e-05,12.74763]
[1779555305685,39.43,75367.49,9.1,-0.11979,8e-05,12.77853]
[1779555305693,39.43,75367.49,9.1,-0.11979,8e-05,12.77853]
[1779555305703,39.43,75367.49,9.1,-0.11979,8e-05,12.77853]
[1779555306324,39.43,75372.38,9.1,-0.11941,8e-05,12.75036]
[1779555311472,39.43,75379.47,9.1,-0.11885,8e-05,12.70961]
[1779555316508,39.43,75381.59,9.1,-0.11869,8e-05,12.69764]
[1779555321543,39.43,75382.72,9.1,-0.11861,8e-05,12.69148]
[1779555326578,39.43,75382.62,9.1,-0.11862,8e-05,12.69244]
[1779555331613,39.43,75382.21,9.1,-0.11863,8e-05,12.6912]
[1779555337655,39.43,75382.65,9.1,-0.1186,8e-05,12.68909]
[1779555339794,39.43,75382.37,9.1,-0.11862,8e-05,12.69079]
[1779555342091,39.43,75382.38,9.1,-0.11862,8e-05,12.69088]
[1779555342623,39.43,75382.35,9.1,-0.11862,8e-05,12.69113]
[1779555343159,39.43,75382.35,9.1,-0.11862,8e-05,12.69113]
[1779555343560,39.44,75382.42,9.1,-0.11862,8e-05,12.6908]
[1779555347493,39.44,75378.83,9.1,-0.1189,8e-05,12.71176]
[1779555352000,39.44,75381.03,9.1,-0.11873,8e-05,12.69929]
[1779555352852,39.44,75381.34,9.1,-0.11871,8e-05,12.69757]
[1779555356520,39.44,75380.9,9.1,-0.11875,8e-05,12.70034]
[1779555357083,39.44,75380.9,9.1,-0.11875,8e-05,12.70034]
[1779555357130,39.44,75380.9,9.1,-0.11875,8e-05,12.70034]
[1779555357993,39.44,75380.9,9.1,-0.11875,8e-05,12.70048]
[1779555361251,39.44,75380.59,9.1,-0.11878,8e-05,12.70248]
[1779555361519,39.44,75381.33,9.1,-0.11872,8e-05,12.69827]
[1779555362753,39.44,75384.14,9.1,-0.1185,8e-05,12.6821]
[1779555364782,39.44,75389.48,9.1,-0.11808,8e-05,12.6515]
[1779555365231,39.44,75389.48,9.1,-0.11808,8e-05,12.6515]
[1779555365405,39.44,75389.48,9.1,-0.11808,8e-05,12.6515]
[1779555365324,39.44,75390.75,9.1,-0.11799,8e-05,12.6443]
[1779555367280,39.44,75391.62,9.1,-0.11792,8e-05,12.63917]
[1779555368524,39.44,75391.27,9.1,-0.11794,8e-05,12.64099]
[1779555368872,39.44,75391.34,9.1,-0.11793,8e-05,12.64047]
[1779555369620,39.44,75391.34,9.1,-0.11793,8e-05,12.64047]
[1779555370548,39.44,75391.3,9.1,-0.11794,8e-05,12.64085]
[1779555375390,39.44,75391.01,9.1,-0.11797,8e-05,12.64306]
[1779555375921,39.44,75391.01,9.1,-0.11797,8e-05,12.64331]
[1779555380956,39.44,75390.84,9.1,-0.11798,8e-05,12.64367]
[1779555382676,39.44,75390.68,9.1,-0.11799,8e-05,12.64447]
[1779555382970,39.44,75391.33,9.1,-0.11794,8e-05,12.6406]
[1779555387266,39.44,75387.55,9.1,-0.11824,8e-05,12.66282]
[1779555388499,39.44,75386.18,9.1,-0.11835,8e-05,12.67092]
[1779555394047,39.44,75386.01,9.1,-0.11834,8e-05,12.66853]
[1779555399083,39.44,75386.01,9.1,-0.11835,8e-05,12.66904]
[1779555405124,39.44,75386.49,9.1,-0.11832,8e-05,12.66691]
[1779555410159,39.44,75386.95,9.1,-0.11829,8e-05,12.66479]
[1779555415194,39.45,75386.51,9.1,-0.11833,8e-05,12.66784]
[1779555420229,39.45,75386.76,9.1,-0.11832,8e-05,12.66693]
[1779555425264,39.45,75388.81,9.1,-0.11816,8e-05,12.6557]
[1779555431114,39.45,75388.85,9.1,-0.11817,8e-05,12.65584]
[1779555436373,39.45,75388.85,9.1,-0.11817,8e-05,12.65622]
[1779555443390,39.45,75392.85,9.1,-0.11788,8e-05,12.63465]
[1779555446802,39.45,75394.98,9.1,-0.11772,8e-05,12.62282]
[1779555447419,39.45,75395.02,9.1,-0.11772,8e-05,12.62277]
[1779555449541,39.45,75395.1,9.1,-0.11771,8e-05,12.62214]
[1779555450008,39.45,75395.1,9.1,-0.11771,8e-05,12.62214]
[1779555453825,39.45,75395.06,9.1,-0.11768,8e-05,12.61809]
[1779555454468,39.45,75395.08,9.1,-0.11767,8e-05,12.61789]
[1779555459503,39.46,75395.05,9.1,-0.11769,8e-05,12.61889]
[1779555465306,39.46,75395.27,9.1,-0.11768,8e-05,12.61826]
[1779555465326,39.46,75395.27,9.1,-0.11768,8e-05,12.61826]
[1779555465367,39.46,75395.27,9.1,-0.11768,8e-05,12.61826]
[1779555465401,39.46,75395.27,9.1,-0.11768,8e-05,12.61826]
[1779555466663,39.46,75395.2,9.1,-0.11769,8e-05,12.61897]
[1779555468611,39.46,75395.2,9.1,-0.11769,8e-05,12.61944]
[1779555469658,39.46,75395.2,9.1,-0.11769,8e-05,12.61959]
[1779555469710,39.46,75395.2,9.1,-0.1177,8e-05,12.61974]
[1779555476623,39.46,75394.86,9.1,-0.11773,8e-05,12.62248]
[1779555482316,39.46,75394.96,9.1,-0.11773,8e-05,12.62234]
[1779555488707,39.46,75395.5,9.1,-0.1177,8e-05,12.62012]
[1779555495756,39.47,75397.13,9.1,-0.11758,8e-05,12.61152]
[1779555500791,39.47,75396.99,9.1,-0.1176,8e-05,12.61293]
[1779555506833,39.47,75397.14,9.1,-0.1176,8e-05,12.61277]
[1779555511868,39.47,75397.11,9.1,-0.11758,8e-05,12.60956]
[1779555516923,39.47,75404.02,9.1,-0.11705,8e-05,12.5704]
[1779555517756,39.47,75404.02,9.1,-0.11705,8e-05,12.5704]
[1779555522272,39.47,75404.14,9.1,-0.11704,8e-05,12.56973]
[1779555525929,39.47,75393.97,9.1,-0.11784,8e-05,12.62862]
[1779555530573,39.47,75399.95,9.1,-0.11737,8e-05,12.59392]
[1779555531129,39.47,75399.55,9.1,-0.1174,8e-05,12.59613]
[1779555536984,39.47,75398.96,9.1,-0.11744,8e-05,12.59934]
[1779555536991,39.47,75398.96,9.1,-0.11744,8e-05,12.59934]
[1779555537052,39.47,75398.96,9.1,-0.11744,8e-05,12.59934]
[1779555537263,39.47,75398.96,9.1,-0.11744,8e-05,12.59934]
[1779555537277,39.47,75398.96,9.1,-0.11744,8e-05,12.59934]
[1779555537361,39.47,75393.05,9.1,-0.1179,8e-05,12.63292]
[1779555537760,39.47,75393.05,9.1,-0.1179,8e-05,12.63292]
[1779555538866,39.47,75383.34,9.1,-0.11866,8e-05,12.68905]
[1779555540413,39.47,75385.1,9.1,-0.11852,8e-05,12.67891]
[1779555544587,39.47,75384.99,9.1,-0.11853,8e-05,12.67962]
[1779555545913,39.47,75384.99,9.1,-0.11853,8e-05,12.67967]
[1779555548091,39.47,75385.1,9.1,-0.11852,8e-05,12.67906]
[1779555551346,39.47,75385.17,9.1,-0.11852,8e-05,12.67866]
[1779555551392,39.47,75385.17,9.1,-0.11852,8e-05,12.67866]
[1779555551848,39.47,75385.12,9.1,-0.11852,8e-05,12.67894]
[1779555552329,39.47,75385.12,9.1,-0.11852,8e-05,12.67894]
[1779555552417,39.47,75371.23,9.1,-0.11962,8e-05,12.75918]
[1779555555414,39.47,75369.28,9.1,-0.11977,8e-05,12.7702]
[1779555555799,39.47,75369.32,9.1,-0.11976,8e-05,12.76984]
[1779555555863,39.47,75369.32,9.1,-0.11976,8e-05,12.76984]
[1779555556502,39.47,75369.32,9.1,-0.11976,8e-05,12.76984]
[1779555557150,39.47,75369.32,9.1,-0.11976,8e-05,12.7697]
[1779555558442,39.47,75369.36,9.1,-0.11976,8e-05,12.76934]
[1779555558740,39.47,75369.36,9.1,-0.11976,8e-05,12.76921]
[1779555559747,39.47,75370.76,9.1,-0.11964,8e-05,12.76099]
[1779555565265,39.47,75372.55,9.1,-0.11949,8e-05,12.75]
[1779555566702,39.47,75372.55,9.1,-0.11949,8e-05,12.75]
[1779555567633,39.47,75372.55,9.1,-0.11949,8e-05,12.75]
[1779555567278,39.47,75359.02,9.1,-0.12056,8e-05,12.82811]
[1779555568145,39.47,75359.02,9.1,-0.12056,8e-05,12.82811]
[1779555570839,39.47,75352.86,9.1,-0.12105,8e-05,12.8631]
[1779555576342,39.46,75353.0,9.1,-0.12099,8e-05,12.85694]
[1779555579144,39.46,75352.82,9.1,-0.121,8e-05,12.85776]
[1779555584113,39.46,75359.37,9.1,-0.12046,8e-05,12.81873]
[1779555584283,39.46,75359.37,9.1,-0.12046,8e-05,12.81873]
[1779555584385,39.46,75359.37,9.1,-0.12046,8e-05,12.81873]
[1779555584519,39.46,75359.37,9.1,-0.12046,8e-05,12.81873]
[1779555584617,39.46,75351.28,9.1,-0.1211,8e-05,12.86544]
[1779555586095,39.46,75352.79,9.1,-0.12098,8e-05,12.85647]
[1779555587388,39.46,75353.13,9.1,-0.12095,8e-05,12.85446]
[1779555588295,39.46,75353.55,9.1,-0.12092,8e-05,12.85201]
[1779555588308,39.46,75353.55,9.1,-0.12092,8e-05,12.85201]
[1779555588347,39.46,75353.55,9.1,-0.12092,8e-05,12.85201]
[1779555588426,39.46,75354.34,9.1,-0.12086,8e-05,12.84742]
[1779555591637,39.46,75365.28,9.1,-0.11998,8e-05,12.78361]
[1779555592265,39.46,75365.28,9.1,-0.11998,8e-05,12.78361]
[1779555595829,39.46,75365.52,9.1,-0.11995,8e-05,12.78184]
[1779555596389,39.46,75365.52,9.1,-0.11995,8e-05,12.78184]
[1779555600519,39.45,75358.71,9.1,-0.12049,8e-05,12.82073]
[1779555600656,39.45,75358.71,9.1,-0.12049,8e-05,12.82073]
[1779555601922,39.45,75362.98,9.1,-0.12015,8e-05,12.79571]
[1779555605574,39.45,75371.68,9.1,-0.11945,8e-05,12.74506]
[1779555606200,39.45,75366.21,9.1,-0.11988,8e-05,12.77665]
[1779555606341,39.45,75366.21,9.1,-0.11988,8e-05,12.77665]
[1779555606520,39.45,75366.21,9.1,-0.11988,8e-05,12.77665]
[1779555609777,39.45,75372.07,9.1,-0.11942,8e-05,12.74251]
[1779555610485,39.45,75372.07,9.1,-0.11942,8e-05,12.74251]
[1779555611929,39.45,75372.12,9.1,-0.11941,8e-05,12.74215]
[1779555615604,39.45,75373.95,9.1,-0.11927,8e-05,12.73148]
[1779555616254,39.45,75374.36,9.1,-0.11923,8e-05,12.72908]
[1779555621704,39.45,75374.0,9.1,-0.11926,8e-05,12.73107]
[1779555623399,39.45,75375.55,9.1,-0.11914,8e-05,12.7221]
[1779555627836,39.45,75381.69,9.1,-0.11865,8e-05,12.68658]
[1779555629658,39.45,75381.69,9.1,-0.11865,8e-05,12.68658]
[1779555630258,39.45,75385.99,9.1,-0.11831,8e-05,12.66153]
[1779555630630,39.45,75386.76,9.1,-0.11825,8e-05,12.65691]
[1779555631493,39.45,75386.76,9.1,-0.11825,8e-05,12.65691]
[1779555631600,39.45,75386.76,9.1,-0.11825,8e-05,12.65691]
[1779555631699,39.45,75391.38,9.1,-0.11786,8e-05,12.62613]
[1779555634407,39.45,75386.0,9.1,-0.11828,8e-05,12.65714]
[1779555637276,39.45,75387.19,9.1,-0.11819,8e-05,12.65049]
[1779555637331,39.45,75389.95,9.1,-0.11797,8e-05,12.63464]
[1779555638481,39.45,75389.95,9.1,-0.11797,8e-05,12.63464]
[1779555638563,39.45,75391.83,9.1,-0.11782,8e-05,12.62364]
[1779555642755,39.45,75400.12,9.1,-0.11718,8e-05,12.57624]
[1779555642954,39.45,75404.08,9.1,-0.11688,8e-05,12.55379]
[1779555644448,39.45,75404.08,9.1,-0.11688,8e-05,12.55379]
[1779555644808,39.45,75406.81,9.1,-0.11666,8e-05,12.53802]
[1779555644873,39.45,75406.81,9.1,-0.11666,8e-05,12.53802]
[1779555644878,39.45,75406.81,9.1,-0.11666,8e-05,12.53802]
[1779555644893,39.45,75406.81,9.1,-0.11666,8e-05,12.53802]
[1779555645185,39.45,75406.81,9.1,-0.11666,8e-05,12.53802]
[1779555645283,39.45,75407.62,9.1,-0.1166,8e-05,12.53334]
[1779555646515,39.45,75407.62,9.1,-0.1166,8e-05,12.53334]
[1779555650316,39.45,75407.77,9.1,-0.11657,8e-05,12.53136]
[1779555655942,39.45,75404.8,9.1,-0.11678,8e-05,12.54654]
[1779555660446,39.44,75403.69,9.1,-0.11685,8e-05,12.5521]
[1779555660537,39.44,75403.69,9.1,-0.11685,8e-05,12.5521]
[1779555660607,39.44,75403.69,9.1,-0.11685,8e-05,12.5521]
[1779555666013,39.44,75397.65,9.1,-0.1173,8e-05,12.58488]
[1779555666794,39.44,75397.65,9.1,-0.1173,8e-05,12.58488]
[1779555672056,39.44,75403.32,9.1,-0.11683,8e-05,12.55047]
[1779555674381,39.43,75403.27,9.1,-0.11683,8e-05,12.55051]
[1779555679014,39.43,75404.98,9.1,-0.11669,8e-05,12.53968]
[1779555679105,39.43,75402.35,9.1,-0.11689,8e-05,12.55434]
[1779555680278,39.43,75402.35,9.1,-0.11689,8e-05,12.55434]
[1779555680522,39.43,75402.35,9.1,-0.11689,8e-05,12.55434]
[1779555685192,39.43,75407.79,9.1,-0.11646,8e-05,12.52307]
[1779555685335,39.43,75407.79,9.1,-0.11646,8e-05,12.52307]
[1779555685436,39.43,75409.08,9.1,-0.11636,8e-05,12.51567]
[1779555690185,39.43,75418.63,9.1,-0.11562,8e-05,12.46006]
[1779555690471,39.43,75418.63,9.1,-0.11562,8e-05,12.46006]
[1779555691174,39.43,75417.98,9.1,-0.11566,8e-05,12.46366]
[1779555691488,39.43,75430.96,9.1,-0.11463,8e-05,12.38498]
[1779555694321,39.43,75428.8,9.1,-0.1148,8e-05,12.39729]
[1779555700257,39.43,75430.5,9.1,-0.11466,8e-05,12.38718]
[1779555705292,39.43,75423.93,9.1,-0.11516,8e-05,12.42453]
[1779555710328,39.43,75423.68,9.1,-0.11517,8e-05,12.42539]
[1779555715363,39.42,75428.87,9.1,-0.11477,8e-05,12.395]
[1779555716018,39.42,75428.87,9.1,-0.11477,8e-05,12.395]
[1779555721404,39.42,75429.98,9.1,-0.11468,8e-05,12.38823]
[1779555727745,39.42,75427.14,9.1,-0.11489,8e-05,12.40423]
[1779555729194,39.42,75427.33,9.1,-0.11487,8e-05,12.40287]
[1779555734496,39.42,75423.03,9.1,-0.1152,8e-05,12.4269]
[1779555735891,39.42,75422.73,9.1,-0.11522,8e-05,12.4285]
[1779555736155,39.42,75422.73,9.1,-0.11522,8e-05,12.4285]
[1779555736774,39.42,75422.73,9.1,-0.11522,8e-05,12.4285]
[1779555737928,39.42,75430.4,9.1,-0.11462,8e-05,12.3842]
[1779555738135,39.42,75430.4,9.1,-0.11462,8e-05,12.3842]
[1779555738452,39.42,75430.4,9.1,-0.11462,8e-05,12.3842]
[1779555739071,39.42,75435.9,9.1,-0.1142,8e-05,12.35258]
[1779555739531,39.42,75438.26,9.1,-0.11402,8e-05,12.33903]
[1779555744676,39.42,75438.52,9.1,-0.11399,8e-05,12.33652]
[1779555744772,39.42,75438.52,9.1,-0.11399,8e-05,12.33652]
[1779555744794,39.42,75438.52,9.1,-0.11399,8e-05,12.33652]
[1779555744833,39.42,75433.51,9.1,-0.11437,8e-05,12.365]
[1779555745203,39.42,75433.51,9.1,-0.11437,8e-05,12.365]
[1779555747167,39.42,75421.01,9.1,-0.11532,8e-05,12.43638]
[1779555747957,39.42,75420.08,9.1,-0.11539,8e-05,12.44158]
[1779555748332,39.42,75420.08,9.1,-0.11539,8e-05,12.44158]
[1779555753629,39.41,75421.34,9.1,-0.11525,8e-05,12.4295]
[1779555755417,39.41,75421.57,9.1,-0.11524,8e-05,12.42805]
[1779555760677,39.41,75419.96,9.1,-0.11535,8e-05,12.43653]
[1779555762916,39.41,75420.45,9.1,-0.11531,8e-05,12.43346]
[1779555768144,39.41,75421.97,9.1,-0.11518,8e-05,12.42415]
[1779555773769,39.41,75423.25,9.1,-0.11508,8e-05,12.41626]
[1779555774227,39.41,75423.25,9.1,-0.11508,8e-05,12.41626]
[1779555779811,39.41,75414.34,9.1,-0.11576,8e-05,12.46688]
[1779555784846,39.41,75413.97,9.1,-0.11578,8e-05,12.46833]
[1779555789720,39.4,75413.49,9.1,-0.11581,8e-05,12.47054]
[1779555789883,39.4,75412.19,9.1,-0.11591,8e-05,12.47799]
[1779555790534,39.4,75412.19,9.1,-0.11591,8e-05,12.47799]
[1779555792789,39.4,75401.49,9.1,-0.11674,8e-05,12.53976]
[1779555795845,39.4,75400.96,9.1,-0.11678,8e-05,12.54279]
[1779555796955,39.4,75395.2,9.1,-0.11723,8e-05,12.57596]
[1779555799366,39.4,75387.72,9.1,-0.11781,8e-05,12.61895]
[1779555802764,39.4,75386.6,9.1,-0.1179,8e-05,12.62499]
[1779555808019,39.4,75382.1,9.1,-0.11823,8e-05,12.64993]
[1779555813830,39.4,75371.85,9.1,-0.119,8e-05,12.70434]
[1779555815799,39.4,75375.02,9.1,-0.11874,8e-05,12.68548]
[1779555821103,39.39,75377.95,9.1,-0.11849,8e-05,12.66701]
[1779555824957,39.39,75377.97,9.1,-0.11849,8e-05,12.66649]
[1779555825131,39.39,75377.91,9.1,-0.11848,8e-05,12.66642]
[1779555826072,39.39,75377.91,9.1,-0.11848,8e-05,12.66642]
[1779555826075,39.39,75377.91,9.1,-0.11848,8e-05,12.66646]
[1779555831173,39.39,75380.31,9.1,-0.11828,8e-05,12.65153]
[1779555836208,39.39,75382.76,9.1,-0.11808,8e-05,12.63641]
[1779555841243,39.39,75382.35,9.1,-0.1181,8e-05,12.63783]
[1779555846280,39.38,75380.93,9.1,-0.11819,8e-05,12.64503]
[1779555852323,39.38,75381.37,9.1,-0.11814,8e-05,12.64118]
[1779555856353,39.38,75369.14,9.1,-0.1191,8e-05,12.71105]
[1779555861388,39.37,75367.08,9.1,-0.11924,8e-05,12.72135]
[1779555866423,39.37,75368.43,9.1,-0.11911,8e-05,12.712]
[1779555872465,39.37,75368.5,9.1,-0.11905,8e-05,12.70581]
[1779555878507,39.36,75368.7,9.1,-0.11901,8e-05,12.7029]
[1779555883616,39.36,75368.07,9.1,-0.11905,8e-05,12.70542]
[1779555889588,39.36,75365.73,9.1,-0.1192,8e-05,12.71696]
[1779555892609,39.35,75353.25,9.1,-0.12018,8e-05,12.7884]
[1779555893068,39.35,75353.25,9.1,-0.12018,8e-05,12.7884]
[1779555893486,39.35,75353.25,9.1,-0.12018,8e-05,12.7884]
[1779555898806,39.35,75353.81,9.1,-0.12011,8e-05,12.78336]
[1779555904963,39.34,75359.61,9.1,-0.11963,8e-05,12.74776]
[1779555912142,39.34,75362.93,9.1,-0.11934,8e-05,12.72645]
[1779555916013,39.34,75375.1,9.1,-0.11837,8e-05,12.65538]
[1779555919581,39.34,75371.78,9.1,-0.11862,8e-05,12.67404]
[1779555924833,39.33,75373.79,9.1,-0.11845,8e-05,12.66124]
[1779555929869,39.33,75376.93,9.1,-0.11819,8e-05,12.64216]
[1779555935911,39.33,75375.78,9.1,-0.11823,8e-05,12.64386]
[1779555944974,39.33,75372.55,9.1,-0.11847,8e-05,12.66086]
[1779555948401,39.33,75372.45,9.1,-0.11847,8e-05,12.66083]
[1779555949002,39.32,75372.56,9.1,-0.11846,8e-05,12.65999]
[1779555949491,39.32,75372.56,9.1,-0.11846,8e-05,12.65999]
[1779555950009,39.32,75372.57,9.1,-0.11846,8e-05,12.65998]
[1779555955045,39.32,75378.76,9.1,-0.11796,8e-05,12.62321]
[1779555960079,39.32,75378.96,9.1,-0.11793,8e-05,12.62111]
[1779555965115,39.32,75380.5,9.1,-0.11779,8e-05,12.61135]
[1779555975132,39.32,75380.5,9.1,-0.11779,8e-05,12.61101]
[1779555983240,39.31,75379.2,9.1,-0.11785,8e-05,12.61562]
[1779555990292,39.31,75379.51,9.1,-0.11781,8e-05,12.61241]
[1779555995328,39.31,75375.19,9.1,-0.11811,8e-05,12.63238]
[1779555999018,39.3,75373.82,9.1,-0.11821,8e-05,12.63985]
[1779556005398,39.3,75371.58,9.1,-0.11836,8e-05,12.65083]
[1779556010945,39.3,75371.62,9.1,-0.11834,8e-05,12.64956]
[1779556016479,39.29,75371.36,9.1,-0.11834,8e-05,12.64928]
[1779556021514,39.29,75371.6,9.1,-0.1183,8e-05,12.64663]
[1779556026549,39.29,75372.24,9.1,-0.11824,8e-05,12.64168]
[1779556031584,39.28,75372.13,9.1,-0.11823,8e-05,12.64112]
[1779556032177,39.28,75372.13,9.1,-0.11823,8e-05,12.64112]
[1779556037626,39.28,75370.62,9.1,-0.11833,8e-05,12.64842]
[1779556042661,39.28,75370.55,9.1,-0.11832,8e-05,12.64759]
[1779556049192,39.28,75365.36,9.1,-0.11871,8e-05,12.67622]
[1779556050980,39.27,75359.21,9.1,-0.11919,8e-05,12.71164]
[1779556050992,39.27,75359.32,9.1,-0.11918,8e-05,12.71067]
[1779556051517,39.27,75359.32,9.1,-0.11918,8e-05,12.71067]
[1779556051723,39.27,75359.69,9.1,-0.11912,8e-05,12.70449]
[1779556055447,39.27,75359.79,9.1,-0.1191,8e-05,12.70298]
[1779556055869,39.27,75359.79,9.1,-0.1191,8e-05,12.70298]
[1779556062801,39.27,75366.3,9.1,-0.11855,8e-05,12.6629]
[1779556067836,39.26,75365.15,9.1,-0.11863,8e-05,12.66849]
[1779556069408,39.26,75365.31,9.1,-0.11861,8e-05,12.66735]
[1779556069509,39.26,75365.31,9.1,-0.11861,8e-05,12.66713]
[1779556070809,39.26,75365.31,9.1,-0.11861,8e-05,12.66713]
[1779556070910,39.26,75365.31,9.1,-0.11861,8e-05,12.66717]
[1779556076899,39.26,75368.26,9.1,-0.11836,8e-05,12.64882]
[1779556081934,39.26,75369.15,9.1,-0.11828,8e-05,12.64281]
[1779556086969,39.26,75370.21,9.1,-0.11819,8e-05,12.63589]
[1779556092005,39.26,75378.92,9.1,-0.11749,8e-05,12.58487]
[1779556092635,39.26,75378.92,9.1,-0.11749,8e-05,12.58487]
[1779556092716,39.26,75378.92,9.1,-0.11749,8e-05,12.58487]
[1779556098045,39.25,75387.29,9.1,-0.11683,8e-05,12.53617]
[1779556099374,39.25,75387.63,9.1,-0.11681,8e-05,12.53419]
[1779556105096,39.25,75387.95,9.1,-0.11678,8e-05,12.53229]
[1779556112145,39.25,75387.75,9.1,-0.11676,8e-05,12.5293]
[1779556117181,39.25,75389.91,9.1,-0.11659,8e-05,12.51656]
[1779556120514,39.25,75396.23,9.1,-0.1161,8e-05,12.47987]
[1779556126244,39.25,75403.82,9.1,-0.11551,8e-05,12.4363]
[1779556131279,39.26,75403.93,9.1,-0.11551,8e-05,12.43625]
[1779556136314,39.26,75405.49,9.1,-0.1154,8e-05,12.42778]
[1779556141807,39.26,75405.5,9.1,-0.1154,8e-05,12.42817]
[1779556152426,39.26,75404.75,9.1,-0.11548,8e-05,12.43388]
[1779556155977,39.26,75405.11,9.1,-0.11545,8e-05,12.43203]
[1779556155979,39.26,75405.11,9.1,-0.11545,8e-05,12.43203]
[1779556156078,39.26,75405.11,9.1,-0.11545,8e-05,12.43216]
[1779556162496,39.26,75405.34,9.1,-0.11543,8e-05,12.4301]
[1779556164234,39.26,75405.34,9.1,-0.11543,8e-05,12.4301]
[1779556164510,39.26,75405.97,9.1,-0.11537,8e-05,12.4263]
[1779556168369,39.26,75405.41,9.1,-0.11542,8e-05,12.42971]
[1779556168468,39.26,75405.41,9.1,-0.11542,8e-05,12.42977]
[1779556173573,39.26,75405.42,9.1,-0.11539,8e-05,12.42541]
[1779556178609,39.26,75405.91,9.1,-0.11534,8e-05,12.42229]
[1779556184655,39.26,75404.84,9.1,-0.11542,8e-05,12.42818]
[1779556189690,39.26,75404.8,9.1,-0.11542,8e-05,12.42817]
[1779556197746,39.26,75404.24,9.1,-0.11546,8e-05,12.43108]
[1779556202781,39.26,75404.36,9.1,-0.11545,8e-05,12.43012]
[1779556207881,39.26,75403.78,9.1,-0.11549,8e-05,12.43327]
[1779556208355,39.26,75399.53,9.1,-0.11582,8e-05,12.45777]
[1779556210036,39.26,75393.98,9.1,-0.11626,8e-05,12.49004]
[1779556210493,39.26,75389.89,9.1,-0.11658,8e-05,12.51384]
[1779556215872,39.26,75381.08,9.1,-0.11727,8e-05,12.56509]
[1779556220907,39.26,75388.1,9.1,-0.11672,8e-05,12.5244]
[1779556226949,39.26,75382.0,9.1,-0.1172,8e-05,12.55972]
[1779556231984,39.26,75382.38,9.1,-0.11714,8e-05,12.55334]
[1779556237019,39.26,75381.72,9.1,-0.11718,8e-05,12.55692]
[1779556242054,39.26,75381.63,9.1,-0.11719,8e-05,12.55716]
[1779556250110,39.25,75381.71,9.1,-0.11717,8e-05,12.55618]
[1779556260180,39.24,75381.66,9.1,-0.11712,8e-05,12.55197]
[1779556265214,39.24,75381.71,9.1,-0.11711,8e-05,12.55132]
[1779556272264,39.24,75381.88,9.1,-0.11709,8e-05,12.54983]
[1779556277428,39.24,75381.88,9.1,-0.11709,8e-05,12.54976]
[1779556278830,39.24,75370.15,9.1,-0.11801,8e-05,12.6174]
[1779556283875,39.24,75367.39,9.1,-0.11822,8e-05,12.63258]
[1779556292405,39.24,75365.95,9.1,-0.11828,8e-05,12.63544]
[1779556297440,39.23,75366.14,9.1,-0.11825,8e-05,12.63343]
[1779556302475,39.23,75360.92,9.1,-0.11866,8e-05,12.66305]
[1779556307509,39.23,75357.28,9.1,-0.11893,8e-05,12.68324]
[1779556313095,39.23,75357.06,9.1,-0.11894,8e-05,12.68377]
[1779556319530,39.23,75353.46,9.1,-0.11921,8e-05,12.70372]
[1779556324629,39.22,75353.11,9.1,-0.11922,8e-05,12.70423]
[1779556327121,39.22,75353.35,9.1,-0.1192,8e-05,12.70265]
[1779556331739,39.22,75353.09,9.1,-0.11921,8e-05,12.70347]
[1779556332347,39.22,75353.09,9.1,-0.11921,8e-05,12.70347]
[1779556335532,39.22,75352.72,9.1,-0.11923,8e-05,12.70478]
[1779556337598,39.22,75353.0,9.1,-0.1192,8e-05,12.70283]
[1779556341256,39.22,75352.14,9.1,-0.11926,8e-05,12.70736]
[1779556341324,39.22,75352.27,9.1,-0.11925,8e-05,12.70644]
[1779556343239,39.22,75348.56,9.1,-0.11955,8e-05,12.72812]
[1779556343423,39.22,75348.56,9.1,-0.11955,8e-05,12.72812]
[1779556344842,39.22,75346.5,9.1,-0.11971,8e-05,12.74022]
[1779556345458,39.22,75346.5,9.1,-0.11971,8e-05,12.74022]
[1779556353976,39.22,75350.03,9.1,-0.1194,8e-05,12.71588]
[1779556359874,39.22,75350.0,9.1,-0.11941,8e-05,12.71657]
[1779556364237,39.22,75349.98,9.1,-0.11942,8e-05,12.71689]
[1779556369948,39.22,75352.29,9.1,-0.11924,8e-05,12.70404]
[1779556374983,39.22,75352.43,9.1,-0.11924,8e-05,12.70361]
[1779556380022,39.22,75354.3,9.1,-0.11909,8e-05,12.69315]
[1779556385058,39.22,75354.71,9.1,-0.11907,8e-05,12.69126]
[1779556390092,39.22,75360.03,9.1,-0.11865,8e-05,12.66102]
[1779556395127,39.23,75360.39,9.1,-0.11863,8e-05,12.65967]
[1779556399532,39.23,75361.32,9.1,-0.11857,8e-05,12.65471]
[1779556400395,39.23,75366.33,9.1,-0.11817,8e-05,12.62596]
[1779556406204,39.23,75367.71,9.1,-0.11806,8e-05,12.61768]
[1779556413204,39.23,75368.15,9.1,-0.11803,8e-05,12.61502]
[1779556419294,39.23,75367.73,9.1,-0.11802,8e-05,12.61316]
[1779556424330,39.23,75367.75,9.1,-0.11802,8e-05,12.61287]
[1779556430372,39.23,75367.53,9.1,-0.11803,8e-05,12.61395]
[1779556435407,39.22,75367.85,9.1,-0.11801,8e-05,12.61192]
[1779556435957,39.22,75367.85,9.1,-0.11801,8e-05,12.61192]
[1779556436014,39.22,75367.85,9.1,-0.11801,8e-05,12.61189]
[1779556436706,39.22,75367.85,9.1,-0.11801,8e-05,12.61189]
[1779556436727,39.23,75367.85,9.1,-0.11801,8e-05,12.61211]
[1779556440035,39.23,75367.74,9.1,-0.11802,8e-05,12.61268]
[1779556445618,39.22,75370.41,9.1,-0.11781,8e-05,12.59706]
[1779556455547,39.23,75376.31,9.1,-0.11735,8e-05,12.56325]
[1779556455746,39.23,75376.31,9.1,-0.11735,8e-05,12.56325]
[1779556462596,39.23,75376.52,9.1,-0.11733,8e-05,12.56217]
[1779556468638,39.23,75376.69,9.1,-0.11732,8e-05,12.56127]
[1779556474679,39.23,75376.24,9.1,-0.11732,8e-05,12.55997]
[1779556479715,39.23,75375.22,9.1,-0.1174,8e-05,12.56589]
[1779556486396,39.23,75375.76,9.1,-0.11736,8e-05,12.56275]
[1779556491799,39.23,75375.76,9.1,-0.11736,8e-05,12.56276]
[1779556496833,39.23,75379.19,9.1,-0.11709,8e-05,12.54294]
[1779556501869,39.23,75378.95,9.1,-0.11711,8e-05,12.54439]
[1779556503417,39.23,75378.95,9.1,-0.11711,8e-05,12.54439]
[1779556504847,39.23,75383.17,9.1,-0.11678,8e-05,12.51996]
[1779556505328,39.23,75388.6,9.1,-0.11636,8e-05,12.48855]
[1779556506903,39.22,75388.66,9.1,-0.11633,8e-05,12.48632]
[1779556506904,39.22,75388.54,9.1,-0.11631,8e-05,12.48512]
[1779556510103,39.22,75388.57,9.1,-0.11631,8e-05,12.48484]
[1779556510106,39.22,75388.57,9.1,-0.11631,8e-05,12.48484]
[1779556510207,39.22,75388.57,9.1,-0.11631,8e-05,12.48478]
[1779556516974,39.21,75393.87,9.1,-0.11584,8e-05,12.44974]
[1779556522009,39.2,75389.39,9.1,-0.11616,8e-05,12.47353]
[1779556527044,39.2,75388.72,9.1,-0.1162,8e-05,12.47655]
[1779556532079,39.2,75396.66,9.1,-0.11553,8e-05,12.42488]
[1779556533100,39.2,75396.66,9.1,-0.11553,8e-05,12.42488]
[1779556539128,39.19,75398.71,9.1,-0.11534,8e-05,12.41108]
[1779556545170,39.19,75399.06,9.1,-0.11531,8e-05,12.40862]
[1779556550205,39.19,75399.88,9.1,-0.11524,8e-05,12.40353]
[1779556555836,39.19,75399.88,9.1,-0.11524,8e-05,12.40353]
[1779556561284,39.19,75400.12,9.1,-0.11521,8e-05,12.40152]
[1779556567323,39.19,75400.32,9.1,-0.1152,8e-05,12.40009]
[1779556572359,39.19,75401.03,9.1,-0.11514,8e-05,12.39579]
[1779556577662,39.19,75401.03,9.1,-0.11514,8e-05,12.39579]
[1779556578005,39.19,75401.03,9.1,-0.11514,8e-05,12.39564]
[1779556579099,39.19,75411.43,9.1,-0.11433,8e-05,12.33552]
[1779556579625,39.19,75411.43,9.1,-0.11433,8e-05,12.33552]
[1779556579694,39.19,75415.97,9.1,-0.11398,8e-05,12.30937]
[1779556584170,39.19,75417.47,9.1,-0.11386,8e-05,12.30037]
[1779556584566,39.19,75417.47,9.1,-0.11386,8e-05,12.30037]
[1779556585042,39.19,75418.11,9.1,-0.11381,8e-05,12.29654]
[1779556585450,39.19,75418.39,9.1,-0.11378,8e-05,12.29479]
[1779556587176,39.19,75418.17,9.1,-0.1138,8e-05,12.2962]
[1779556587463,39.19,75419.0,9.1,-0.11374,8e-05,12.29154]
[1779556591325,39.19,75420.23,9.1,-0.11364,8e-05,12.2841]
[1779556596527,39.19,75421.19,9.1,-0.11353,8e-05,12.27401]
[1779556597312,39.19,75421.19,9.1,-0.11353,8e-05,12.27401]
[1779556602569,39.18,75423.46,9.1,-0.11335,8e-05,12.26045]
[1779556607604,39.18,75423.63,9.1,-0.11333,8e-05,12.25919]
[1779556610836,39.18,75423.91,9.1,-0.11331,8e-05,12.25744]
[1779556611632,39.18,75424.33,9.1,-0.11328,8e-05,12.25497]
[1779556616666,39.19,75424.27,9.1,-0.1133,8e-05,12.25645]
[1779556621701,39.19,75423.26,9.1,-0.11339,8e-05,12.26343]
[1779556622890,39.19,75421.26,9.1,-0.11355,8e-05,12.27519]
[1779556632779,39.19,75421.85,9.1,-0.11353,8e-05,12.27407]
[1779556637814,39.2,75418.51,9.1,-0.1138,8e-05,12.29438]
[1779556642849,39.2,75417.95,9.1,-0.11386,8e-05,12.29853]
[1779556647884,39.2,75417.86,9.1,-0.11387,8e-05,12.2999]
[1779556653444,39.2,75417.86,9.1,-0.11388,8e-05,12.3004]
[1779556657442,39.2,75413.52,9.1,-0.11419,8e-05,12.32224]
[1779556658494,39.2,75412.93,9.1,-0.11424,8e-05,12.32577]
[1779556658660,39.2,75412.93,9.1,-0.11424,8e-05,12.32577]
[1779556660725,39.2,75406.94,9.1,-0.11471,8e-05,12.36061]
[1779556660778,39.2,75395.43,9.1,-0.1156,8e-05,12.42722]
[1779556661624,39.2,75395.43,9.1,-0.1156,8e-05,12.42722]
[1779556663677,39.2,75393.52,9.1,-0.11575,8e-05,12.4382]
[1779556663744,39.2,75394.17,9.1,-0.1157,8e-05,12.4344]
[1779556669858,39.21,75394.06,9.1,-0.11572,8e-05,12.43558]
[1779556669860,39.21,75394.06,9.1,-0.11572,8e-05,12.43558]
[1779556669997,39.21,75394.06,9.1,-0.11572,8e-05,12.43558]
[1779556670098,39.21,75394.06,9.1,-0.11572,8e-05,12.43587]
[1779556671923,39.21,75394.06,9.1,-0.11572,8e-05,12.43587]
[1779556672054,39.21,75392.38,9.1,-0.11585,8e-05,12.44551]
[1779556678096,39.21,75388.34,9.1,-0.11617,8e-05,12.46933]
[1779556683131,39.21,75386.61,9.1,-0.11631,8e-05,12.47958]
[1779556683932,39.21,75386.61,9.1,-0.11631,8e-05,12.47958]
[1779556684551,39.21,75386.61,9.1,-0.11631,8e-05,12.47958]
[1779556690180,39.21,75377.87,9.1,-0.11699,8e-05,12.5301]
[1779556695216,39.21,75375.69,9.1,-0.11716,8e-05,12.54246]
[1779556700250,39.21,75373.44,9.1,-0.11733,8e-05,12.55511]
[1779556705285,39.2,75374.28,9.1,-0.11726,8e-05,12.54979]
[1779556710320,39.2,75376.31,9.1,-0.1171,8e-05,12.53762]
[1779556716364,39.2,75376.58,9.1,-0.11704,8e-05,12.53167]
[1779556722406,39.2,75376.53,9.1,-0.11704,8e-05,12.53152]
[1779556727441,39.2,75376.52,9.1,-0.11703,8e-05,12.53118]
[1779556732476,39.2,75377.38,9.1,-0.11696,8e-05,12.52578]
[1779556737511,39.2,75377.68,9.1,-0.11693,8e-05,12.52366]
[1779556742546,39.2,75376.44,9.1,-0.11702,8e-05,12.53045]
[1779556750621,39.2,75377.37,9.1,-0.11694,8e-05,12.52435]
[1779556755656,39.2,75385.24,9.1,-0.11632,8e-05,12.47848]
[1779556760691,39.2,75385.27,9.1,-0.11632,8e-05,12.47821]
[1779556765726,39.2,75379.41,9.1,-0.11677,8e-05,12.512]
[1779556770761,39.19,75378.78,9.1,-0.11682,8e-05,12.51527]
[1779556775796,39.19,75379.18,9.1,-0.11675,8e-05,12.50864]
[1779556781838,39.19,75379.98,9.1,-0.11668,8e-05,12.50368]
[1779556786875,39.19,75380.05,9.1,-0.11668,8e-05,12.50305]
[1779556793922,39.19,75379.78,9.1,-0.11669,8e-05,12.50431]
[1779556798957,39.19,75379.92,9.1,-0.11668,8e-05,12.50324]
[1779556804000,39.19,75379.9,9.1,-0.11668,8e-05,12.50315]
[1779556809035,39.19,75379.78,9.1,-0.11668,8e-05,12.50365]
[1779556819106,39.19,75379.78,9.1,-0.11668,8e-05,12.50325]
[1779556825148,39.19,75374.76,9.1,-0.11707,8e-05,12.53209]
[1779556827257,39.19,75364.65,9.1,-0.11787,8e-05,12.5907]
[1779556829601,39.19,75355.82,9.1,-0.11856,8e-05,12.64168]
[1779556835218,39.18,75355.79,9.1,-0.11851,8e-05,12.63623]
[1779556837674,39.18,75355.97,9.1,-0.11849,8e-05,12.63496]
[1779556843274,39.18,75353.72,9.1,-0.11866,8e-05,12.6472]
[1779556849620,39.18,75353.2,9.1,-0.1187,8e-05,12.64977]
[1779556856365,39.18,75354.58,9.1,-0.11858,8e-05,12.64082]
[1779556861400,39.18,75354.44,9.1,-0.11858,8e-05,12.64117]
[1779556865069,39.18,75354.21,9.1,-0.11859,8e-05,12.64223]
[1779556870463,39.18,75365.5,9.1,-0.1177,8e-05,12.57646]
[1779556875847,39.18,75365.66,9.1,-0.11768,8e-05,12.57547]
[1779556876589,39.18,75365.66,9.1,-0.11768,8e-05,12.57545]
[1779556876621,39.18,75365.66,9.1,-0.11768,8e-05,12.57544]
[1779556877482,39.18,75365.66,9.1,-0.11768,8e-05,12.57544]
[1779556877514,39.18,75368.58,9.1,-0.11746,8e-05,12.55871]
[1779556882550,39.18,75369.13,9.1,-0.11742,8e-05,12.55566]
[1779556888809,39.18,75369.4,9.1,-0.1174,8e-05,12.55416]
[1779556894633,39.18,75370.67,9.1,-0.11726,8e-05,12.54259]
[1779556899668,39.18,75371.76,9.1,-0.11717,8e-05,12.53606]
[1779556904704,39.18,75371.25,9.1,-0.11721,8e-05,12.53876]
[1779556908719,39.17,75363.84,9.1,-0.11779,8e-05,12.5816]
[1779556908733,39.17,75351.59,9.1,-0.11876,8e-05,12.65272]
[1779556913768,39.17,75350.58,9.1,-0.11883,8e-05,12.65749]
[1779556918803,39.17,75349.7,9.1,-0.11888,8e-05,12.66155]
[1779556923838,39.17,75357.23,9.1,-0.11827,8e-05,12.61676]
[1779556928873,39.17,75363.88,9.1,-0.11774,8e-05,12.57754]
[1779556933912,39.16,75363.86,9.1,-0.11773,8e-05,12.57712]
[1779556936620,39.16,75363.86,9.1,-0.11773,8e-05,12.57688]
[1779556939018,39.16,75351.72,9.1,-0.11869,8e-05,12.64725]
[1779556941085,39.16,75349.57,9.1,-0.11886,8e-05,12.65937]
[1779556942099,39.16,75347.58,9.1,-0.11901,8e-05,12.67071]
[1779556942970,39.16,75334.22,9.1,-0.12007,8e-05,12.74807]
[1779556943394,39.16,75334.22,9.1,-0.12007,8e-05,12.74807]
[1779556943869,39.16,75334.22,9.1,-0.12007,8e-05,12.74807]
[1779556945953,39.16,75342.0,9.1,-0.11945,8e-05,12.70252]
[1779556946263,39.16,75341.99,9.1,-0.11945,8e-05,12.70251]
[1779556946276,39.16,75341.99,9.1,-0.11945,8e-05,12.70251]
[1779556946452,39.16,75341.99,9.1,-0.11945,8e-05,12.70251]
[1779556946999,39.16,75342.7,9.1,-0.11939,8e-05,12.69833]
[1779556949082,39.16,75343.71,9.1,-0.11931,8e-05,12.69266]
[1779556949110,39.16,75343.86,9.1,-0.11931,8e-05,12.69223]
[1779556954467,39.16,75343.66,9.1,-0.11929,8e-05,12.68931]
[1779556955057,39.16,75343.88,9.1,-0.11927,8e-05,12.68796]
[1779556960092,39.16,75345.94,9.1,-0.11909,8e-05,12.67507]
[1779556965127,39.16,75347.09,9.1,-0.11899,8e-05,12.66745]
[1779556970162,39.16,75347.33,9.1,-0.11896,8e-05,12.66549]
[1779556975197,39.15,75341.51,9.1,-0.11942,8e-05,12.69846]
[1779556980232,39.15,75337.86,9.1,-0.1197,8e-05,12.71878]
[1779556985267,39.15,75338.76,9.1,-0.11961,8e-05,12.71267]
[1779556990302,39.15,75337.84,9.1,-0.11967,8e-05,12.7172]
[1779556997926,39.15,75337.73,9.1,-0.11967,8e-05,12.71719]
[1779557003393,39.14,75337.82,9.1,-0.11965,8e-05,12.71532]
[1779557008428,39.14,75337.79,9.1,-0.11964,8e-05,12.71482]
[1779557016484,39.14,75338.61,9.1,-0.11953,8e-05,12.70506]
[1779557021519,39.14,75339.29,9.1,-0.11947,8e-05,12.70058]
[1779557027114,39.14,75339.42,9.1,-0.11946,8e-05,12.69963]
[1779557028918,39.14,75339.42,9.1,-0.11945,8e-05,12.69925]
[1779557028923,39.14,75339.42,9.1,-0.11945,8e-05,12.69916]
[1779557034907,39.14,75341.0,9.1,-0.11934,8e-05,12.69073]
[1779557040655,39.14,75340.06,9.1,-0.11943,8e-05,12.69739]
[1779557045690,39.14,75340.54,9.1,-0.1194,8e-05,12.69541]
[1779557046960,39.14,75340.54,9.1,-0.1194,8e-05,12.69541]
[1779557047880,39.14,75340.54,9.1,-0.1194,8e-05,12.69558]
[1779557053746,39.15,75341.8,9.1,-0.11932,8e-05,12.6894]
[1779557060795,39.15,75341.99,9.1,-0.11932,8e-05,12.68948]
[1779557062807,39.15,75342.94,9.1,-0.11924,8e-05,12.68412]
[1779557062912,39.15,75346.89,9.1,-0.11893,8e-05,12.66128]
[1779557068850,39.15,75354.32,9.1,-0.11834,8e-05,12.61796]
[1779557073886,39.15,75355.58,9.1,-0.11821,8e-05,12.60667]
[1779557076466,39.15,75356.22,9.1,-0.11816,8e-05,12.60296]
[1779557081942,39.15,75356.4,9.1,-0.11815,8e-05,12.60202]
[1779557086977,39.15,75357.63,9.1,-0.11805,8e-05,12.595]
[1779557092014,39.15,75359.34,9.1,-0.11792,8e-05,12.58531]
[1779557097047,39.15,75358.36,9.1,-0.118,8e-05,12.59129]
[1779557102083,39.15,75358.75,9.1,-0.11797,8e-05,12.58926]
[1779557107118,39.15,75361.18,9.1,-0.11778,8e-05,12.5754]
[1779557112152,39.15,75363.16,9.1,-0.11763,8e-05,12.56427]
[1779557116660,39.15,75363.21,9.1,-0.11763,8e-05,12.56432]
[1779557117188,39.15,75363.27,9.1,-0.11763,8e-05,12.56405]
[1779557118750,39.16,75362.25,9.1,-0.11771,8e-05,12.57031]
[1779557119203,39.16,75361.47,9.1,-0.11778,8e-05,12.57518]
[1779557122656,39.16,75361.68,9.1,-0.11776,8e-05,12.57409]
[1779557123299,39.16,75361.68,9.1,-0.11776,8e-05,12.57409]
[1779557123231,39.16,75361.52,9.1,-0.11778,8e-05,12.57514]
[1779557124237,39.16,75361.64,9.1,-0.11777,8e-05,12.57476]
[1779557130280,39.16,75361.63,9.1,-0.1178,8e-05,12.57645]
[1779557135315,39.16,75361.23,9.1,-0.11782,8e-05,12.57641]
[1779557136065,39.16,75361.23,9.1,-0.11782,8e-05,12.57641]
[1779557136323,39.17,75361.36,9.1,-0.11781,8e-05,12.57595]
[1779557141357,39.17,75361.64,9.1,-0.11781,8e-05,12.5758]
[1779557142447,39.17,75361.64,9.1,-0.11781,8e-05,12.5758]
[1779557142549,39.17,75361.41,9.1,-0.11783,8e-05,12.57743]
[1779557148407,39.17,75361.18,9.1,-0.11785,8e-05,12.57896]
[1779557153442,39.17,75361.52,9.1,-0.11783,8e-05,12.57716]
[1779557158477,39.17,75360.23,9.1,-0.11793,8e-05,12.5848]
[1779557163512,39.17,75360.24,9.1,-0.11793,8e-05,12.58485]
[1779557169899,39.17,75360.08,9.1,-0.11795,8e-05,12.58587]
[1779557175596,39.17,75354.86,9.1,-0.11836,8e-05,12.61621]
[1779557181638,39.17,75354.8,9.1,-0.11836,8e-05,12.61653]
[1779557187684,39.17,75354.9,9.1,-0.11836,8e-05,12.61597]
[1779557192718,39.17,75355.29,9.1,-0.1183,8e-05,12.60978]
[1779557197754,39.17,75355.24,9.1,-0.1183,8e-05,12.61014]
[1779557201274,39.17,75355.29,9.1,-0.1183,8e-05,12.60987]
[1779557202492,39.17,75356.01,9.1,-0.11824,8e-05,12.60574]
[1779557208120,39.17,75360.03,9.1,-0.11793,8e-05,12.58281]
[1779557211921,39.17,75355.09,9.1,-0.11832,8e-05,12.61172]
[1779557217699,39.17,75352.68,9.1,-0.11851,8e-05,12.62561]
[1779557218829,39.17,75352.71,9.1,-0.11851,8e-05,12.62539]
[1779557218902,39.17,75352.73,9.1,-0.11851,8e-05,12.62524]
[1779557220464,39.17,75352.76,9.1,-0.11851,8e-05,12.62527]
[1779557220916,39.17,75352.24,9.1,-0.11855,8e-05,12.6285]
[1779557225951,39.17,75352.59,9.1,-0.11852,8e-05,12.6262]
[1779557230986,39.17,75352.37,9.1,-0.11853,8e-05,12.62716]
[1779557233891,39.17,75352.44,9.1,-0.11853,8e-05,12.62669]
[1779557234206,39.17,75352.44,9.1,-0.11853,8e-05,12.62669]
[1779557234293,39.17,75350.64,9.1,-0.11867,8e-05,12.63702]
[1779557235038,39.17,75350.64,9.1,-0.11867,8e-05,12.63702]
[1779557236905,39.17,75346.84,9.1,-0.11897,8e-05,12.65943]
[1779557237113,39.17,75346.84,9.1,-0.11897,8e-05,12.65943]
[1779557237192,39.17,75346.5,9.1,-0.119,8e-05,12.66155]
[1779557243073,39.17,75343.49,9.1,-0.11923,8e-05,12.67838]
[1779557245159,39.17,75343.58,9.1,-0.11923,8e-05,12.67773]
[1779557251129,39.17,75344.2,9.1,-0.11914,8e-05,12.6694]
[1779557256164,39.17,75344.9,9.1,-0.11907,8e-05,12.66484]
[1779557257716,39.17,75344.77,9.1,-0.11908,8e-05,12.6655]
[1779557263213,39.17,75343.77,9.1,-0.11915,8e-05,12.67076]
[1779557268248,39.17,75345.35,9.1,-0.11902,8e-05,12.66108]
[1779557273283,39.16,75347.38,9.1,-0.11885,8e-05,12.64885]
[1779557277971,39.16,75347.5,9.1,-0.11884,8e-05,12.64789]
[1779557283963,39.16,75346.91,9.1,-0.11888,8e-05,12.65102]
[1779557288682,39.16,75353.16,9.1,-0.11838,8e-05,12.61439]
[1779557290453,39.16,75353.51,9.1,-0.11836,8e-05,12.61233]
[1779557296444,39.16,75356.95,9.1,-0.11808,8e-05,12.59214]
[1779557301479,39.16,75357.8,9.1,-0.11801,8e-05,12.58716]
[1779557306514,39.16,75358.06,9.1,-0.11799,8e-05,12.5856]
[1779557311550,39.16,75358.04,9.1,-0.11796,8e-05,12.58164]
[1779557316585,39.16,75358.16,9.1,-0.11795,8e-05,12.58079]
[1779557321620,39.16,75360.29,9.1,-0.11778,8e-05,12.56819]
[1779557322673,39.16,75360.29,9.1,-0.11778,8e-05,12.56819]
[1779557328669,39.16,75363.44,9.1,-0.11753,8e-05,12.54969]
[1779557334711,39.16,75364.29,9.1,-0.11746,8e-05,12.54472]
[1779557339746,39.16,75366.66,9.1,-0.11727,8e-05,12.53096]
[1779557343938,39.16,75366.68,9.1,-0.11727,8e-05,12.53089]
[1779557344037,39.16,75366.42,9.1,-0.11729,8e-05,12.53242]
[1779557349816,39.16,75366.58,9.1,-0.11726,8e-05,12.52997]
[1779557354851,39.15,75364.74,9.1,-0.11739,8e-05,12.53936]
[1779557355561,39.15,75364.74,9.1,-0.11739,8e-05,12.53936]
[1779557358544,39.15,75364.76,9.1,-0.11738,8e-05,12.53899]
[1779557358718,39.15,75364.52,9.1,-0.11739,8e-05,12.53988]
[1779557359056,39.15,75364.52,9.1,-0.11739,8e-05,12.53988]
[1779557359288,39.15,75364.52,9.1,-0.11739,8e-05,12.53988]
[1779557359522,39.15,75364.52,9.1,-0.11739,8e-05,12.53988]
[1779557359483,39.15,75379.77,9.1,-0.11619,8e-05,12.4511]
[1779557359855,39.15,75379.77,9.1,-0.11619,8e-05,12.4511]
[1779557360436,39.15,75379.77,9.1,-0.11619,8e-05,12.4511]
[1779557360463,39.15,75406.21,9.1,-0.11413,8e-05,12.29793]
[1779557361213,39.15,75406.21,9.1,-0.11413,8e-05,12.29793]
[1779557361657,39.15,75406.34,9.1,-0.11412,8e-05,12.29728]
[1779557361909,39.15,75406.34,9.1,-0.11412,8e-05,12.29728]
[1779557362100,39.15,75406.34,9.1,-0.11412,8e-05,12.29728]
[1779557362648,39.15,75407.93,9.1,-0.114,8e-05,12.2882]
[1779557363265,39.15,75407.93,9.1,-0.114,8e-05,12.2882]
[1779557363804,39.15,75408.17,9.1,-0.11398,8e-05,12.28694]
[1779557365598,39.15,75407.77,9.1,-0.11401,8e-05,12.28936]
[1779557367707,39.15,75407.14,9.1,-0.11407,8e-05,12.29332]
[1779557368420,39.15,75407.14,9.1,-0.11407,8e-05,12.29332]
[1779557373984,39.15,75398.55,9.1,-0.11471,8e-05,12.3398]
[1779557376859,39.15,75393.01,9.1,-0.11514,8e-05,12.37192]
[1779557378451,39.15,75393.26,9.1,-0.11512,8e-05,12.37047]
[1779557382572,39.15,75392.44,9.1,-0.11519,8e-05,12.37525]
[1779557387789,39.16,75392.75,9.1,-0.11517,8e-05,12.37351]
[1779557389345,39.16,75392.75,9.1,-0.11517,8e-05,12.37355]
[1779557390573,39.16,75392.75,9.1,-0.11517,8e-05,12.37356]
[1779557391472,39.16,75392.75,9.1,-0.11517,8e-05,12.37356]
[1779557393535,39.16,75391.64,9.1,-0.11525,8e-05,12.38004]
[1779557393862,39.16,75392.91,9.1,-0.11516,8e-05,12.37276]
[1779557399162,39.16,75397.06,9.1,-0.11484,8e-05,12.34916]
[1779557405204,39.16,75397.62,9.1,-0.1148,8e-05,12.34651]
[1779557410365,39.16,75403.71,9.1,-0.11434,8e-05,12.31184]
[1779557415514,39.16,75411.65,9.1,-0.11373,8e-05,12.26676]
[1779557416730,39.16,75411.23,9.1,-0.11377,8e-05,12.26988]
[1779557417400,39.16,75411.23,9.1,-0.11377,8e-05,12.26988]
[1779557417502,39.16,75411.49,9.1,-0.11376,8e-05,12.2686]
[1779557419440,39.16,75411.51,9.1,-0.11375,8e-05,12.26845]
[1779557425537,39.16,75403.66,9.1,-0.11436,8e-05,12.31338]
[1779557426350,39.16,75403.79,9.1,-0.11434,8e-05,12.31246]
[1779557427448,39.16,75403.79,9.1,-0.11434,8e-05,12.31246]
[1779557427516,39.16,75403.79,9.1,-0.11434,8e-05,12.31246]
[1779557427615,39.17,75412.07,9.1,-0.11374,8e-05,12.26729]
[1779557430523,39.17,75413.47,9.1,-0.11363,8e-05,12.25908]
[1779557436421,39.17,75413.77,9.1,-0.11357,8e-05,12.25303]
[1779557444437,39.17,75414.8,9.1,-0.11349,8e-05,12.24713]
[1779557450519,39.17,75412.37,9.1,-0.11368,8e-05,12.26142]
[1779557453162,39.17,75410.13,9.1,-0.11386,8e-05,12.2744]
[1779557458574,39.17,75402.9,9.1,-0.11441,8e-05,12.31598]
[1779557460483,39.17,75406.87,9.1,-0.11411,8e-05,12.29299]
[1779557462737,39.17,75413.95,9.1,-0.11356,8e-05,12.25207]
[1779557468645,39.17,75416.81,9.1,-0.11334,8e-05,12.23589]
[1779557476303,39.17,75417.37,9.1,-0.1133,8e-05,12.23279]
[1779557476311,39.17,75417.37,9.1,-0.1133,8e-05,12.23279]
[1779557481738,39.17,75419.19,9.1,-0.11317,8e-05,12.22285]
[1779557487780,39.17,75421.15,9.1,-0.11302,8e-05,12.21186]
[1779557488695,39.17,75421.15,9.1,-0.11302,8e-05,12.21186]
[1779557489042,39.17,75421.15,9.1,-0.11302,8e-05,12.21186]
[1779557489088,39.17,75421.15,9.1,-0.11302,8e-05,12.21186]
[1779557489136,39.17,75421.74,9.1,-0.11298,8e-05,12.2085]
[1779557492798,39.17,75425.49,9.1,-0.11265,8e-05,12.18226]
[1779557494849,39.17,75425.49,9.1,-0.11265,8e-05,12.18205]
[1779557500871,39.16,75421.45,9.1,-0.11293,8e-05,12.20357]
[1779557505906,39.16,75423.61,9.1,-0.11275,8e-05,12.18995]
[1779557510941,39.16,75423.54,9.1,-0.11274,8e-05,12.18923]
[1779557515975,39.16,75423.9,9.1,-0.1127,8e-05,12.18602]
[1779557521014,39.15,75423.9,9.1,-0.11269,8e-05,12.1849]
[1779557526049,39.15,75419.81,9.1,-0.11299,8e-05,12.20733]
[1779557531084,39.15,75418.83,9.1,-0.11304,8e-05,12.21166]
[1779557531744,39.15,75418.83,9.1,-0.11304,8e-05,12.21166]
[1779557534240,39.15,75418.98,9.1,-0.11303,8e-05,12.21052]
[1779557540596,39.14,75412.77,9.1,-0.11348,8e-05,12.24428]
[1779557547196,39.14,75412.67,9.1,-0.11346,8e-05,12.24236]
[1779557548605,39.14,75412.67,9.1,-0.11346,8e-05,12.24236]
[1779557550489,39.14,75410.41,9.1,-0.11362,8e-05,12.2548]
[1779557558763,39.13,75409.5,9.1,-0.11364,8e-05,12.25417]
[1779557560484,39.13,75409.5,9.1,-0.11362,8e-05,12.25291]
[1779557571370,39.12,75409.57,9.1,-0.11357,8e-05,12.24882]
[1779557573388,39.12,75409.57,9.1,-0.11357,8e-05,12.24882]
[1779557576016,39.12,75412.59,9.1,-0.11332,8e-05,12.23049]
[1779557578081,39.12,75412.59,9.1,-0.11332,8e-05,12.22995]
[1779557584463,39.11,75416.17,9.1,-0.11301,8e-05,12.20729]
[1779557588395,39.11,75411.7,9.1,-0.11335,8e-05,12.23232]
[1779557593524,39.11,75403.95,9.1,-0.11392,8e-05,12.27527]
[1779557598559,39.1,75401.93,9.1,-0.11406,8e-05,12.28523]
[1779557602912,39.1,75401.81,9.1,-0.11405,8e-05,12.28447]
[1779557612656,39.09,75401.65,9.1,-0.11398,8e-05,12.27786]
[1779557617692,39.09,75401.68,9.1,-0.11396,8e-05,12.27596]
[1779557618786,39.09,75401.68,9.1,-0.11396,8e-05,12.27596]
[1779557619200,39.09,75401.51,9.1,-0.11397,8e-05,12.27661]
[1779557619207,39.09,75401.51,9.1,-0.11397,8e-05,12.27661]
[1779557624741,39.08,75402.72,9.1,-0.11385,8e-05,12.26758]
[1779557629777,39.08,75410.11,9.1,-0.11325,8e-05,12.22325]
[1779557634812,39.07,75413.68,9.1,-0.11296,8e-05,12.20108]
[1779557635429,39.07,75413.68,9.1,-0.11296,8e-05,12.20108]
[1779557640496,39.07,75414.2,9.1,-0.11291,8e-05,12.1971]
[1779557642923,39.07,75414.62,9.1,-0.11287,8e-05,12.19394]
[1779557643024,39.07,75414.79,9.1,-0.11285,8e-05,12.19271]
[1779557644748,39.07,75414.79,9.1,-0.11285,8e-05,12.19271]
[1779557644751,39.07,75414.79,9.1,-0.11285,8e-05,12.19271]
[1779557644965,39.07,75414.79,9.1,-0.11284,8e-05,12.19233]
[1779557645548,39.07,75414.79,9.1,-0.11284,8e-05,12.19233]
[1779557646399,39.07,75420.28,9.1,-0.11242,8e-05,12.16025]
[1779557646455,39.07,75420.28,9.1,-0.11242,8e-05,12.16025]
[1779557647506,39.07,75423.48,9.1,-0.11217,8e-05,12.14131]
[1779557647838,39.07,75423.48,9.1,-0.11217,8e-05,12.14131]
[1779557648447,39.07,75420.35,9.1,-0.1124,8e-05,12.15906]
[1779557649616,39.07,75417.49,9.1,-0.11262,8e-05,12.17511]
[1779557651795,39.06,75417.64,9.1,-0.11259,8e-05,12.1734]
[1779557651853,39.06,75417.64,9.1,-0.11259,8e-05,12.1734]
[1779557653237,39.06,75416.55,9.1,-0.11267,8e-05,12.179]
[1779557657961,39.06,75414.9,9.1,-0.11278,8e-05,12.1871]
[1779557658610,39.06,75414.9,9.1,-0.11278,8e-05,12.1871]
[1779557665484,39.06,75414.37,9.1,-0.1128,8e-05,12.18869]
[1779557671066,39.05,75415.56,9.1,-0.11262,8e-05,12.17383]
[1779557676101,39.04,75415.8,9.1,-0.11258,8e-05,12.17068]
[1779557680579,39.04,75418.9,9.1,-0.11233,8e-05,12.15174]
[1779557681065,39.04,75418.67,9.1,-0.11234,8e-05,12.15274]
[1779557681590,39.04,75418.67,9.1,-0.11234,8e-05,12.15274]
[1779557682320,39.04,75421.45,9.1,-0.11212,8e-05,12.13621]
[1779557686031,39.04,75421.29,9.1,-0.11212,8e-05,12.13573]
[1779557691455,39.03,75421.13,9.1,-0.11211,8e-05,12.13541]
[1779557691473,39.03,75421.13,9.1,-0.11211,8e-05,12.13541]
[1779557691475,39.03,75421.13,9.1,-0.11211,8e-05,12.13541]
[1779557692076,39.03,75421.13,9.1,-0.1121,8e-05,12.13403]
[1779557692426,39.03,75421.13,9.1,-0.1121,8e-05,12.13403]
[1779557692593,39.03,75421.13,9.1,-0.1121,8e-05,12.13403]
[1779557692694,39.03,75405.17,9.1,-0.11332,8e-05,12.22598]
[1779557695452,39.03,75395.18,9.1,-0.11409,8e-05,12.28313]
[1779557697724,39.03,75394.73,9.1,-0.11411,8e-05,12.28493]
[1779557698255,39.02,75380.3,9.1,-0.11523,8e-05,12.36787]
[1779557700577,39.02,75379.59,9.1,-0.11528,8e-05,12.37148]
[1779557706327,39.02,75386.79,9.1,-0.11467,8e-05,12.32633]
[1779557710485,39.01,75385.33,9.1,-0.11476,8e-05,12.33343]
[1779557714626,39.01,75381.98,9.1,-0.115,8e-05,12.35097]
[1779557724453,39.0,75378.49,9.1,-0.1152,8e-05,12.36578]
[1779557728091,38.99,75378.79,9.1,-0.11516,8e-05,12.36258]
[1779557731249,38.99,75374.99,9.1,-0.11544,8e-05,12.38318]
[1779557738550,38.98,75374.82,9.1,-0.11537,8e-05,12.37627]
[1779557740773,38.98,75374.82,9.1,-0.11537,8e-05,12.37627]
[1779557746607,38.97,75373.99,9.1,-0.11539,8e-05,12.37736]
[1779557751642,38.97,75369.64,9.1,-0.1157,8e-05,12.4003]
[1779557752197,38.97,75369.64,9.1,-0.1157,8e-05,12.4003]
[1779557757686,38.96,75366.02,9.1,-0.11594,8e-05,12.41832]
[1779557762721,38.95,75365.24,9.1,-0.11597,8e-05,12.42028]
[1779557765605,38.95,75367.93,9.1,-0.11574,8e-05,12.40362]
[1779557770776,38.94,75367.76,9.1,-0.11572,8e-05,12.40175]
[1779557778832,38.94,75367.95,9.1,-0.11566,8e-05,12.39689]
[1779557783868,38.93,75367.57,9.1,-0.11566,8e-05,12.39681]
[1779557792931,38.92,75367.57,9.1,-0.11557,8e-05,12.38878]
[1779557797967,38.92,75367.4,9.1,-0.11556,8e-05,12.38758]
[1779557803002,38.91,75368.02,9.1,-0.11547,8e-05,12.3814]
[1779557807497,38.91,75368.15,9.1,-0.11545,8e-05,12.37938]
[1779557813072,38.9,75370.59,9.1,-0.11522,8e-05,12.36234]
[1779557818919,38.89,75370.78,9.1,-0.11514,8e-05,12.35658]
[1779557820949,38.89,75364.49,9.1,-0.11562,8e-05,12.39209]
[1779557821498,38.89,75359.02,9.1,-0.11605,8e-05,12.42358]
[1779557821551,38.89,75358.45,9.1,-0.11609,8e-05,12.42643]
[1779557822667,38.89,75358.45,9.1,-0.11609,8e-05,12.42643]
[1779557828177,38.88,75357.89,9.1,-0.1161,8e-05,12.42749]
[1779557833576,38.88,75357.0,9.1,-0.11615,8e-05,12.43138]
[1779557836223,38.88,75353.77,9.1,-0.1164,8e-05,12.4492]
[1779557836654,38.88,75353.77,9.1,-0.1164,8e-05,12.4492]
[1779557839396,38.87,75350.09,9.1,-0.11667,8e-05,12.46957]
[1779557845296,38.87,75343.52,9.1,-0.11716,8e-05,12.50522]
[1779557850331,38.86,75344.06,9.1,-0.11709,8e-05,12.49991]
[1779557855366,38.86,75342.85,9.1,-0.11712,8e-05,12.5009]
[1779557860401,38.85,75342.95,9.1,-0.11709,8e-05,12.49826]
[1779557863516,38.85,75342.99,9.1,-0.11708,8e-05,12.49722]
[1779557868525,38.85,75342.93,9.1,-0.11705,8e-05,12.4956]
[1779557870917,38.85,75342.52,9.1,-0.11708,8e-05,12.49723]
[1779557870918,38.84,75342.52,9.1,-0.11707,8e-05,12.49684]
[1779557871102,38.84,75342.52,9.1,-0.11707,8e-05,12.49684]
[1779557871480,38.84,75343.56,9.1,-0.11699,8e-05,12.49062]
[1779557876515,38.84,75344.16,9.1,-0.11693,8e-05,12.48634]
[1779557879730,38.84,75345.26,9.1,-0.11684,8e-05,12.47961]
[1779557884884,38.84,75347.55,9.1,-0.11664,8e-05,12.4647]
[1779557890456,38.83,75341.4,9.1,-0.1171,8e-05,12.49853]
[1779557891501,38.83,75342.02,9.1,-0.11704,8e-05,12.49452]
[1779557896655,38.83,75340.59,9.1,-0.11714,8e-05,12.50171]
[1779557901691,38.83,75340.79,9.1,-0.11711,8e-05,12.49977]
[1779557906727,38.83,75340.49,9.1,-0.11713,8e-05,12.50077]
[1779557907505,38.83,75340.49,9.1,-0.11713,8e-05,12.50077]
[1779557907839,38.83,75340.49,9.1,-0.11713,8e-05,12.50077]
[1779557908946,38.83,75339.29,9.1,-0.11722,8e-05,12.50765]
[1779557914782,38.83,75338.55,9.1,-0.11724,8e-05,12.50759]
[1779557919817,38.82,75338.57,9.1,-0.11724,8e-05,12.50726]
[1779557924851,38.82,75338.55,9.1,-0.11724,8e-05,12.50717]
[1779557929887,38.82,75333.84,9.1,-0.11761,8e-05,12.53406]
[1779557935929,38.82,75336.25,9.1,-0.11741,8e-05,12.51937]
[1779557937742,38.82,75338.25,9.1,-0.11725,8e-05,12.50757]
[1779557939344,38.82,75345.19,9.1,-0.11669,8e-05,12.46646]
[1779557939686,38.82,75345.19,9.1,-0.11669,8e-05,12.46646]
[1779557940392,38.82,75345.29,9.1,-0.11667,8e-05,12.46553]
[1779557945729,38.82,75353.05,9.1,-0.11604,8e-05,12.41892]
[1779557951034,38.81,75353.56,9.1,-0.11599,8e-05,12.4149]
[1779557957603,38.81,75354.66,9.1,-0.11589,8e-05,12.4078]
[1779557959054,38.81,75354.66,9.1,-0.11589,8e-05,12.40731]
[1779557962529,38.81,75354.21,9.1,-0.11591,8e-05,12.40927]
[1779557965540,38.81,75353.81,9.1,-0.11594,8e-05,12.41099]
[1779557971174,38.81,75354.64,9.1,-0.11583,8e-05,12.40157]
[1779557976211,38.81,75346.99,9.1,-0.11643,8e-05,12.44597]
[1779557981870,38.81,75346.57,9.1,-0.11646,8e-05,12.44805]
[1779557987289,38.8,75345.2,9.1,-0.11656,8e-05,12.45511]
[1779557989245,38.8,75345.2,9.1,-0.11656,8e-05,12.45511]
[1779557990927,38.8,75374.57,9.1,-0.11423,8e-05,12.28288]
[1779557992741,38.8,75381.78,9.1,-0.11367,8e-05,12.24075]
[1779557998466,38.8,75379.08,9.1,-0.11388,8e-05,12.25626]
[1779558000987,38.8,75380.47,9.1,-0.11377,8e-05,12.24793]
[1779558001839,38.8,75381.71,9.1,-0.11367,8e-05,12.24065]
[1779558003844,38.8,75380.28,9.1,-0.11378,8e-05,12.24889]
[1779558003943,38.8,75362.51,9.1,-0.11517,8e-05,12.35253]
[1779558004416,38.8,75362.51,9.1,-0.11517,8e-05,12.35253]
[1779558010807,38.8,75359.28,9.1,-0.11541,8e-05,12.37034]
[1779558016508,38.79,75359.53,9.1,-0.11537,8e-05,12.36694]
[1779558021544,38.79,75359.53,9.1,-0.11536,8e-05,12.36669]
[1779558025551,38.79,75351.99,9.1,-0.11594,8e-05,12.40904]
[1779558028406,38.79,75351.99,9.1,-0.11593,8e-05,12.40835]
[1779558034634,38.78,75355.27,9.1,-0.11561,8e-05,12.38335]
[1779558039669,38.78,75355.23,9.1,-0.1156,8e-05,12.38229]
[1779558046720,38.78,75355.27,9.1,-0.11557,8e-05,12.38027]
[1779558051804,38.77,75358.55,9.1,-0.1153,8e-05,12.36008]
[1779558058806,38.77,75360.16,9.1,-0.11515,8e-05,12.34901]
[1779558065855,38.77,75360.16,9.1,-0.11513,8e-05,12.3475]
[1779558071999,38.77,75360.17,9.1,-0.11512,8e-05,12.3468]
[1779558079953,38.76,75360.22,9.1,-0.11509,8e-05,12.34421]
[1779558081776,38.76,75360.22,9.1,-0.11509,8e-05,12.34421]
[1779558083219,38.76,75357.95,9.1,-0.11526,8e-05,12.35709]
[1779558089020,38.76,75350.13,9.1,-0.11586,8e-05,12.40145]
[1779558098083,38.75,75349.56,9.1,-0.11585,8e-05,12.39842]
[1779558103119,38.75,75347.4,9.1,-0.116,8e-05,12.40971]
[1779558104985,38.75,75347.68,9.1,-0.11597,8e-05,12.40779]
[1779558105421,38.75,75347.68,9.1,-0.11597,8e-05,12.40752]
[1779558105747,38.75,75347.68,9.1,-0.11597,8e-05,12.40752]
[1779558106458,38.75,75347.68,9.1,-0.11597,8e-05,12.40725]
[1779558110622,38.75,75347.8,9.1,-0.11595,8e-05,12.40612]
[1779558110650,38.75,75347.8,9.1,-0.11595,8e-05,12.40612]
[1779558110661,38.75,75347.8,9.1,-0.11595,8e-05,12.40612]
[1779558110752,38.74,75347.8,9.1,-0.11594,8e-05,12.40536]
[1779558112863,38.74,75347.8,9.1,-0.11594,8e-05,12.40536]
[1779558119232,38.74,75347.71,9.1,-0.11595,8e-05,12.4062]
[1779558124267,38.74,75346.11,9.1,-0.11608,8e-05,12.41571]
[1779558129301,38.75,75342.62,9.1,-0.11636,8e-05,12.43624]
[1779558129899,38.75,75342.62,9.1,-0.11636,8e-05,12.43624]
[1779558135344,38.75,75341.03,9.1,-0.11649,8e-05,12.44605]
[1779558142393,38.75,75344.3,9.1,-0.11624,8e-05,12.4278]
[1779558147427,38.75,75344.15,9.1,-0.11627,8e-05,12.42933]
[1779558152650,38.75,75344.15,9.1,-0.11624,8e-05,12.42589]
[1779558159512,38.75,75344.03,9.1,-0.11625,8e-05,12.42689]
[1779558164547,38.75,75342.92,9.1,-0.11634,8e-05,12.43352]
[1779558171596,38.75,75344.1,9.1,-0.11625,8e-05,12.42676]
[1779558176631,38.75,75343.43,9.1,-0.11631,8e-05,12.43078]
[1779558179455,38.75,75343.72,9.1,-0.11628,8e-05,12.42911]
[1779558179556,38.75,75343.72,9.1,-0.11629,8e-05,12.42912]
[1779558180529,38.75,75343.72,9.1,-0.11629,8e-05,12.42912]
[1779558180544,38.75,75343.72,9.1,-0.11628,8e-05,12.42888]
[1779558185694,38.75,75343.55,9.1,-0.1163,8e-05,12.42997]
[1779558191736,38.75,75343.13,9.1,-0.11633,8e-05,12.43257]
[1779558192757,38.75,75343.13,9.1,-0.11633,8e-05,12.43257]
[1779558198784,38.75,75334.78,9.1,-0.117,8e-05,12.48196]
[1779558203820,38.75,75337.58,9.1,-0.11678,8e-05,12.46569]
[1779558211141,38.75,75337.4,9.1,-0.1168,8e-05,12.46687]
[1779558217529,38.75,75338.71,9.1,-0.11667,8e-05,12.45556]
[1779558220839,38.75,75339.51,9.1,-0.1166,8e-05,12.45078]
[1779558220948,38.75,75339.51,9.1,-0.1166,8e-05,12.45078]
[1779558222063,38.75,75341.88,9.1,-0.11641,8e-05,12.43681]
[1779558222163,38.75,75343.63,9.1,-0.11627,8e-05,12.4265]
[1779558223646,38.75,75344.98,9.1,-0.11616,8e-05,12.41829]
[1779558223960,38.75,75345.22,9.1,-0.11614,8e-05,12.4166]
[1779558225515,38.75,75344.66,9.1,-0.11618,8e-05,12.41986]
[1779558226199,38.75,75344.66,9.1,-0.11618,8e-05,12.41986]
[1779558226634,38.75,75344.94,9.1,-0.11616,8e-05,12.41819]
[1779558226701,38.75,75344.94,9.1,-0.11616,8e-05,12.41819]
[1779558227871,38.75,75344.94,9.1,-0.11616,8e-05,12.41817]
[1779558228831,38.75,75344.66,9.1,-0.11618,8e-05,12.4199]
[1779558229467,38.75,75344.93,9.1,-0.11616,8e-05,12.41829]
[1779558231303,38.75,75344.65,9.1,-0.11619,8e-05,12.42002]
[1779558231624,38.75,75344.53,9.1,-0.11619,8e-05,12.4207]
[1779558235902,38.75,75344.45,9.1,-0.1162,8e-05,12.42118]
[1779558236850,38.75,75343.58,9.1,-0.11627,8e-05,12.42626]
[1779558242088,38.75,75342.67,9.1,-0.11634,8e-05,12.43148]
[1779558243087,38.75,75342.67,9.1,-0.11634,8e-05,12.43148]
[1779558243267,38.75,75342.67,9.1,-0.11634,8e-05,12.43148]
[1779558243368,38.75,75342.71,9.1,-0.11634,8e-05,12.43121]
[1779558243599,38.75,75342.71,9.1,-0.11634,8e-05,12.43121]
[1779558244102,38.75,75343.49,9.1,-0.11627,8e-05,12.42634]
[1779558252160,38.75,75343.37,9.1,-0.11628,8e-05,12.42681]
[1779558257195,38.75,75345.1,9.1,-0.11614,8e-05,12.41657]
[1779558257727,38.75,75345.1,9.1,-0.11614,8e-05,12.41657]
[1779558261089,38.75,75345.0,9.1,-0.11615,8e-05,12.41723]
[1779558261983,38.75,75344.96,9.1,-0.11615,8e-05,12.41766]
[1779558262577,38.75,75344.93,9.1,-0.11616,8e-05,12.41781]
[1779558268273,38.75,75343.8,9.1,-0.11624,8e-05,12.42439]
[1779558268962,38.75,75343.8,9.1,-0.11624,8e-05,12.42439]
[1779558270104,38.75,75343.77,9.1,-0.11625,8e-05,12.42453]
[1779558273524,38.75,75343.44,9.1,-0.11624,8e-05,12.42236]
[1779558274026,38.75,75343.44,9.1,-0.11624,8e-05,12.42236]
[1779558284385,38.75,75343.1,9.1,-0.11626,8e-05,12.42404]
[1779558289425,38.75,75343.12,9.1,-0.11626,8e-05,12.42377]
[1779558295467,38.75,75343.22,9.1,-0.11625,8e-05,12.42302]
[1779558301510,38.75,75342.61,9.1,-0.1163,8e-05,12.42642]
[1779558306544,38.75,75344.03,9.1,-0.11618,8e-05,12.41796]
[1779558311578,38.75,75344.07,9.1,-0.11618,8e-05,12.41765]
[1779558317621,38.75,75344.06,9.1,-0.11618,8e-05,12.41759]
[1779558322761,38.75,75339.4,9.1,-0.11654,8e-05,12.44474]
[1779558328697,38.75,75337.37,9.1,-0.11671,8e-05,12.45679]
[1779558333732,38.75,75340.16,9.1,-0.11646,8e-05,12.43654]
[1779558339775,38.75,75340.01,9.1,-0.11647,8e-05,12.43764]
[1779558344810,38.75,75331.11,9.1,-0.11718,8e-05,12.48994]
[1779558351859,38.75,75330.28,9.1,-0.11724,8e-05,12.49449]
[1779558356866,38.75,75330.28,9.1,-0.11724,8e-05,12.49449]
[1779558362613,38.75,75330.29,9.1,-0.11724,8e-05,12.49403]
[1779558370157,38.75,75331.4,9.1,-0.11715,8e-05,12.48741]
[1779558370161,38.75,75331.4,9.1,-0.11715,8e-05,12.48741]
[1779558370164,38.75,75331.4,9.1,-0.11715,8e-05,12.48741]
[1779558370207,38.75,75331.4,9.1,-0.11715,8e-05,12.48741]
[1779558370302,38.75,75331.4,9.1,-0.11715,8e-05,12.48723]
[1779558373157,38.75,75329.32,9.1,-0.11732,8e-05,12.49982]
[1779558376467,38.75,75329.27,9.1,-0.11732,8e-05,12.50028]
[1779558378041,38.75,75315.07,9.1,-0.11847,8e-05,12.58451]
[1779558384083,38.75,75319.28,9.1,-0.11814,8e-05,12.56017]
[1779558389443,38.75,75319.04,9.1,-0.11816,8e-05,12.56189]
[1779558392286,38.75,75315.5,9.1,-0.11842,8e-05,12.57893]
[1779558398193,38.75,75316.1,9.1,-0.11838,8e-05,12.57573]
[1779558399924,38.75,75315.47,9.1,-0.11843,8e-05,12.57948]
[1779558400392,38.75,75315.47,9.1,-0.11843,8e-05,12.57948]
[1779558400531,38.75,75315.47,9.1,-0.11843,8e-05,12.57948]
[1779558400979,38.75,75307.76,9.1,-0.11905,8e-05,12.62489]
[1779558401223,38.75,75295.41,9.1,-0.12005,8e-05,12.69764]
[1779558403344,38.75,75295.59,9.1,-0.12004,8e-05,12.69644]
[1779558403391,38.75,75295.59,9.1,-0.12004,8e-05,12.69644]
[1779558403617,38.75,75295.59,9.1,-0.12004,8e-05,12.69644]
[1779558403446,38.75,75297.01,9.1,-0.11992,8e-05,12.68793]
[1779558405630,38.75,75298.22,9.1,-0.11982,8e-05,12.68093]
[1779558406249,38.75,75298.36,9.1,-0.11982,8e-05,12.68039]
[1779558408446,38.75,75309.14,9.1,-0.11894,8e-05,12.61673]
[1779558414306,38.75,75313.41,9.1,-0.11859,8e-05,12.59162]
[1779558419341,38.75,75318.89,9.1,-0.11816,8e-05,12.55962]
[1779558424376,38.75,75320.42,9.1,-0.11804,8e-05,12.55098]
[1779558424997,38.75,75320.42,9.1,-0.11804,8e-05,12.55098]
[1779558431641,38.76,75319.27,9.1,-0.11814,8e-05,12.55826]
[1779558431666,38.76,75319.27,9.1,-0.11814,8e-05,12.55826]
[1779558438871,38.76,75326.96,9.1,-0.11753,8e-05,12.51385]
[1779558439260,38.76,75326.96,9.1,-0.11753,8e-05,12.51385]
[1779558439264,38.76,75326.96,9.1,-0.11753,8e-05,12.51385]
[1779558439486,38.76,75333.18,9.1,-0.11704,8e-05,12.47779]
[1779558441318,38.76,75334.48,9.1,-0.11694,8e-05,12.47014]
[1779558441500,38.76,75334.56,9.1,-0.11693,8e-05,12.46966]
[1779558443104,38.76,75333.84,9.1,-0.11699,8e-05,12.47403]
[1779558443376,38.76,75333.84,9.1,-0.11699,8e-05,12.47403]
[1779558448549,38.76,75334.21,9.1,-0.11697,8e-05,12.47269]
[1779558450086,38.76,75332.15,9.1,-0.11714,8e-05,12.48491]
[1779558450456,38.76,75332.15,9.1,-0.11714,8e-05,12.48491]
[1779558453154,38.76,75331.35,9.1,-0.11717,8e-05,12.486]
[1779558458619,38.76,75323.08,9.1,-0.11784,8e-05,12.53504]
[1779558460742,38.76,75322.24,9.1,-0.11791,8e-05,12.54003]
[1779558470703,38.76,75327.22,9.1,-0.11752,8e-05,12.51141]
[1779558471399,38.76,75327.22,9.1,-0.11752,8e-05,12.51141]
[1779558476745,38.77,75331.5,9.1,-0.11719,8e-05,12.48696]
[1779558480641,38.77,75332.04,9.1,-0.11715,8e-05,12.48406]
[1779558480736,38.77,75332.04,9.1,-0.11715,8e-05,12.48406]
[1779558480767,38.77,75334.32,9.1,-0.11697,8e-05,12.47082]
[1779558480773,38.77,75337.01,9.1,-0.11675,8e-05,12.45519]
[1779558482599,38.77,75337.01,9.1,-0.11675,8e-05,12.45519]
[1779558482601,38.77,75337.01,9.1,-0.11675,8e-05,12.45519]
[1779558487256,38.77,75338.25,9.1,-0.11666,8e-05,12.44809]
[1779558493864,38.77,75339.99,9.1,-0.11652,8e-05,12.43814]
[1779558494781,38.77,75339.99,9.1,-0.11652,8e-05,12.43814]
[1779558495056,38.77,75339.99,9.1,-0.11652,8e-05,12.43814]
[1779558500839,38.77,75337.81,9.1,-0.1167,8e-05,12.45115]
[1779558505458,38.77,75337.26,9.1,-0.11674,8e-05,12.45445]
[1779558510983,38.77,75340.29,9.1,-0.1165,8e-05,12.43686]
[1779558516019,38.77,75340.27,9.1,-0.11648,8e-05,12.43315]
[1779558517661,38.77,75340.27,9.1,-0.11648,8e-05,12.43315]
[1779558519717,38.77,75340.33,9.1,-0.11647,8e-05,12.43285]
[1779558525565,38.77,75341.47,9.1,-0.11638,8e-05,12.42631]
[1779558528197,38.77,75343.43,9.1,-0.11623,8e-05,12.41491]
[1779558530538,38.77,75344.17,9.1,-0.11617,8e-05,12.41068]
[1779558536626,38.77,75344.53,9.1,-0.11615,8e-05,12.4089]
[1779558537237,38.77,75344.53,9.1,-0.11615,8e-05,12.40896]
[1779558539500,38.77,75346.36,9.1,-0.11601,8e-05,12.39837]
[1779558545222,38.77,75347.79,9.1,-0.1159,8e-05,12.39055]
[1779558550257,38.77,75350.03,9.1,-0.11573,8e-05,12.37793]
[1779558556539,38.77,75350.16,9.1,-0.11572,8e-05,12.37746]
[1779558561798,38.78,75351.3,9.1,-0.11564,8e-05,12.37143]
[1779558562737,38.78,75351.08,9.1,-0.11566,8e-05,12.3728]
[1779558562852,38.78,75353.97,9.1,-0.11543,8e-05,12.35597]
[1779558565963,38.78,75354.39,9.1,-0.1154,8e-05,12.35383]
[1779558570892,38.78,75352.92,9.1,-0.11552,8e-05,12.36288]
[1779558573347,38.78,75343.53,9.1,-0.11624,8e-05,12.41396]
[1779558573733,38.78,75343.53,9.1,-0.11624,8e-05,12.41396]
[1779558579531,38.78,75343.81,9.1,-0.11622,8e-05,12.41227]
[1779558582080,38.78,75342.4,9.1,-0.11633,8e-05,12.42051]
[1779558587516,38.78,75346.04,9.1,-0.11604,8e-05,12.39913]
[1779558592551,38.78,75349.4,9.1,-0.11577,8e-05,12.37956]
[1779558597587,38.78,75350.82,9.1,-0.11566,8e-05,12.37151]
[1779558602620,38.78,75350.15,9.1,-0.11572,8e-05,12.37571]
[1779558607656,38.78,75349.72,9.1,-0.11576,8e-05,12.37851]
[1779558612691,38.78,75351.15,9.1,-0.11565,8e-05,12.37047]
[1779558617726,38.78,75351.09,9.1,-0.11566,8e-05,12.37117]
[1779558622863,38.78,75350.95,9.1,-0.11567,8e-05,12.37212]
[1779558624925,38.78,75350.95,9.1,-0.11568,8e-05,12.3724]
[1779558625561,38.78,75350.95,9.1,-0.11568,8e-05,12.3724]
[1779558630818,38.78,75350.92,9.1,-0.11568,8e-05,12.37308]
[1779558641829,38.78,75350.84,9.1,-0.11566,8e-05,12.36965]
[1779558646929,38.79,75350.29,9.1,-0.11572,8e-05,12.37409]
[1779558653979,38.79,75350.49,9.1,-0.11571,8e-05,12.37343]
[1779558659778,38.79,75350.42,9.1,-0.11572,8e-05,12.37406]
[1779558667073,38.79,75349.43,9.1,-0.11581,8e-05,12.3806]
[1779558673115,38.79,75349.37,9.1,-0.11582,8e-05,12.38138]
[1779558678150,38.79,75350.52,9.1,-0.11573,8e-05,12.375]
[1779558683185,38.79,75350.47,9.1,-0.11574,8e-05,12.37566]
[1779558688888,38.79,75351.46,9.1,-0.11567,8e-05,12.37017]
[1779558689915,38.79,75351.58,9.1,-0.11566,8e-05,12.36955]
[1779558690258,38.79,75358.36,9.1,-0.11512,8e-05,12.33]
[1779558690530,38.79,75358.36,9.1,-0.11512,8e-05,12.33]
[1779558690672,38.79,75376.11,9.1,-0.11373,8e-05,12.22654]
[1779558691241,38.79,75392.7,9.1,-0.11241,8e-05,12.12603]
[1779558692511,38.79,75392.7,9.1,-0.11241,8e-05,12.12603]
[1779558692648,38.79,75393.26,9.1,-0.11237,8e-05,12.12295]
[1779558694539,38.79,75393.91,9.1,-0.11232,8e-05,12.11907]
[1779558698584,38.79,75397.56,9.1,-0.11203,8e-05,12.09748]
[1779558701062,38.79,75401.49,9.1,-0.11172,8e-05,12.07455]
[1779558705908,38.79,75396.04,9.1,-0.11214,8e-05,12.10599]
[1779558706347,38.79,75388.59,9.1,-0.11272,8e-05,12.14914]
[1779558711067,38.79,75385.07,9.1,-0.11299,8e-05,12.1698]
[1779558716421,38.79,75385.28,9.1,-0.11298,8e-05,12.16883]
[1779558721314,38.79,75386.37,9.1,-0.1129,8e-05,12.16265]
[1779558721316,38.79,75386.37,9.1,-0.1129,8e-05,12.16265]
[1779558721413,38.79,75386.37,9.1,-0.1129,8e-05,12.16278]
[1779558723486,38.79,75386.37,9.1,-0.1129,8e-05,12.16278]
[1779558728506,38.79,75386.34,9.1,-0.11289,8e-05,12.16204]
[1779558733541,38.79,75386.73,9.1,-0.11285,8e-05,12.15918]
[1779558734970,38.79,75386.73,9.1,-0.11285,8e-05,12.15918]
[1779558740590,38.79,75386.83,9.1,-0.11284,8e-05,12.15784]
[1779558745625,38.79,75388.79,9.1,-0.11268,8e-05,12.14593]
[1779558746280,38.79,75388.79,9.1,-0.11268,8e-05,12.14593]
[1779558754689,38.79,75389.06,9.1,-0.11262,8e-05,12.13968]
[1779558757789,38.79,75389.33,9.1,-0.11259,8e-05,12.1379]
[1779558758432,38.79,75389.33,9.1,-0.11259,8e-05,12.1378]
[1779558758437,38.79,75389.33,9.1,-0.11259,8e-05,12.1378]
[1779558759833,38.79,75389.33,9.1,-0.11259,8e-05,12.1377]
[1779558765769,38.78,75388.53,9.1,-0.11264,8e-05,12.14159]
[1779558770462,38.78,75389.08,9.1,-0.1126,8e-05,12.13816]
[1779558776849,38.78,75389.2,9.1,-0.11257,8e-05,12.13641]
[1779558787926,38.78,75389.35,9.1,-0.11254,8e-05,12.13421]
[1779558790497,38.78,75388.67,9.1,-0.11259,8e-05,12.13792]
[1779558795982,38.78,75382.99,9.1,-0.11303,8e-05,12.17031]
[1779558796245,38.78,75382.99,9.1,-0.11303,8e-05,12.17031]
[1779558802025,38.77,75386.89,9.1,-0.11271,8e-05,12.14675]
[1779558809074,38.77,75388.89,9.1,-0.11255,8e-05,12.13449]
[1779558816139,38.77,75389.02,9.1,-0.1125,8e-05,12.12907]
[1779558821174,38.77,75389.15,9.1,-0.11248,8e-05,12.12783]
[1779558823311,38.77,75389.15,9.1,-0.11248,8e-05,12.12783]
[1779558828043,38.77,75394.52,9.1,-0.11206,8e-05,12.09621]
[1779558828263,38.77,75397.88,9.1,-0.1118,8e-05,12.07662]
[1779558834535,38.77,75400.49,9.1,-0.1116,8e-05,12.0613]
[1779558841315,38.77,75399.42,9.1,-0.11168,8e-05,12.06745]
[1779558842854,38.77,75399.42,9.1,-0.11168,8e-05,12.06745]
[1779558844789,38.77,75398.63,9.1,-0.11174,8e-05,12.072]
[1779558849804,38.77,75397.83,9.1,-0.1118,8e-05,12.07656]
[1779558850802,38.77,75397.84,9.1,-0.1118,8e-05,12.07644]
[1779558852231,38.77,75411.97,9.1,-0.11071,8e-05,11.99441]
[1779558854420,38.77,75414.53,9.1,-0.11052,8e-05,11.97977]
[1779558855202,38.77,75414.57,9.1,-0.11052,8e-05,11.97964]
[1779558855303,38.77,75414.57,9.1,-0.11052,8e-05,11.97964]
[1779558855417,38.77,75414.61,9.1,-0.11051,8e-05,11.97952]
[1779558859421,38.77,75410.59,9.1,-0.11082,8e-05,12.00254]
[1779558864480,38.77,75410.81,9.1,-0.1108,8e-05,12.00126]
[1779558870522,38.77,75411.8,9.1,-0.11073,8e-05,11.99567]
[1779558875557,38.77,75411.9,9.1,-0.11069,8e-05,11.99129]
[1779558880592,38.77,75411.79,9.1,-0.1107,8e-05,11.99205]
[1779558886634,38.77,75411.34,9.1,-0.11074,8e-05,11.9949]
[1779558891669,38.77,75412.01,9.1,-0.11069,8e-05,11.99117]
[1779558896704,38.77,75409.84,9.1,-0.11086,8e-05,12.00392]
[1779558901740,38.77,75410.76,9.1,-0.11079,8e-05,11.99868]
[1779558906775,38.77,75411.29,9.1,-0.11075,8e-05,11.9957]
[1779558912817,38.77,75411.63,9.1,-0.11072,8e-05,11.99387]
[1779558919866,38.77,75411.47,9.1,-0.11074,8e-05,11.99494]
[1779558927021,38.77,75411.88,9.1,-0.11071,8e-05,11.99259]
[1779558932957,38.77,75416.44,9.1,-0.11033,8e-05,11.96243]
[1779558933590,38.77,75416.44,9.1,-0.11033,8e-05,11.96243]
[1779558943847,38.77,75420.84,9.1,-0.10999,8e-05,11.93632]
[1779558949070,38.77,75421.08,9.1,-0.10996,8e-05,11.9342]
[1779558952091,38.77,75423.03,9.1,-0.10981,8e-05,11.923]
[1779558958133,38.77,75424.88,9.1,-0.10966,8e-05,11.91188]
[1779558963168,38.77,75424.63,9.1,-0.10968,8e-05,11.91294]
[1779558963787,38.77,75424.63,9.1,-0.10968,8e-05,11.91294]
[1779558964304,38.77,75432.29,9.1,-0.10909,8e-05,11.86855]
[1779558969918,38.77,75431.98,9.1,-0.10911,8e-05,11.86982]
[1779558974862,38.76,75430.01,9.1,-0.10925,8e-05,11.8807]
[1779558975292,38.76,75436.84,9.1,-0.10874,8e-05,11.84113]
[1779558977201,38.76,75436.36,9.1,-0.10877,8e-05,11.8438]
[1779558977427,38.76,75436.03,9.1,-0.10879,8e-05,11.84543]
[1779558982449,38.76,75430.91,9.1,-0.10914,8e-05,11.87173]
[1779558988366,38.75,75430.82,9.1,-0.10914,8e-05,11.87155]
[1779558994386,38.75,75430.41,9.1,-0.10912,8e-05,11.86895]
[1779558999501,38.75,75430.33,9.1,-0.10912,8e-05,11.86895]
[1779559008499,38.75,75430.18,9.1,-0.1091,8e-05,11.86728]
[1779559014013,38.75,75430.65,9.1,-0.10906,8e-05,11.86429]
[1779559015337,38.74,75430.65,9.1,-0.10905,8e-05,11.86326]
[1779559015944,38.74,75430.65,9.1,-0.10905,8e-05,11.86326]
[1779559022757,38.74,75430.65,9.1,-0.10903,8e-05,11.86151]
[1779559022791,38.74,75430.65,9.1,-0.10903,8e-05,11.86151]
[1779559026293,38.74,75422.95,9.1,-0.10961,8e-05,11.90547]
[1779559031660,38.74,75426.38,9.1,-0.10934,8e-05,11.8851]
[1779559036696,38.74,75425.02,9.1,-0.10944,8e-05,11.89266]
[1779559041732,38.74,75415.97,9.1,-0.11012,8e-05,11.94472]
[1779559046767,38.73,75415.82,9.1,-0.11013,8e-05,11.94488]
[1779559048700,38.73,75415.75,9.1,-0.11013,8e-05,11.94514]
[1779559053094,38.73,75414.09,9.1,-0.11025,8e-05,11.95433]
[1779559059276,38.73,75414.01,9.1,-0.11022,8e-05,11.94998]
[1779559059476,38.73,75414.01,9.1,-0.11021,8e-05,11.94971]
[1779559061337,38.73,75414.2,9.1,-0.1102,8e-05,11.94847]
[1779559068397,38.73,75414.19,9.1,-0.11018,8e-05,11.9475]
[1779559068803,38.73,75414.19,9.1,-0.11018,8e-05,11.9475]
[1779559074086,38.73,75414.68,9.1,-0.11014,8e-05,11.94428]
[1779559074595,38.73,75413.49,9.1,-0.11023,8e-05,11.95084]
[1779559075494,38.73,75413.38,9.1,-0.11024,8e-05,11.95149]
[1779559081007,38.73,75414.95,9.1,-0.11012,8e-05,11.94239]
[1779559086042,38.73,75414.31,9.1,-0.11017,8e-05,11.94625]
[1779559087927,38.73,75414.71,9.1,-0.11014,8e-05,11.94396]
[1779559089071,38.73,75418.94,9.1,-0.10982,8e-05,11.91946]
[1779559094098,38.73,75421.86,9.1,-0.10959,8e-05,11.90231]
[1779559099133,38.73,75421.86,9.1,-0.10959,8e-05,11.90203]
[1779559100512,38.73,75421.86,9.1,-0.10959,8e-05,11.90203]
[1779559102572,38.72,75421.65,9.1,-0.1096,8e-05,11.90306]
[1779559104639,38.72,75421.65,9.1,-0.1096,8e-05,11.903]
[1779559110210,38.72,75421.63,9.1,-0.10959,8e-05,11.90265]
[1779559112889,38.72,75421.63,9.1,-0.10959,8e-05,11.90265]
[1779559117009,38.72,75417.52,9.1,-0.10987,8e-05,11.92201]
[1779559119081,38.72,75417.34,9.1,-0.10988,8e-05,11.92295]
[1779559124311,38.72,75415.23,9.1,-0.11003,8e-05,11.93434]
[1779559127324,38.72,75415.21,9.1,-0.11003,8e-05,11.9342]
[1779559130566,38.72,75415.11,9.1,-0.11003,8e-05,11.93428]
[1779559131376,38.72,75415.11,9.1,-0.11003,8e-05,11.93428]
[1779559139416,38.72,75410.6,9.1,-0.11036,8e-05,11.95918]
[1779559144451,38.71,75411.95,9.1,-0.11025,8e-05,11.95046]
[1779559149486,38.71,75410.43,9.1,-0.11036,8e-05,11.95858]
[1779559152001,38.71,75410.43,9.1,-0.11036,8e-05,11.95858]
[1779559157542,38.71,75406.89,9.1,-0.11062,8e-05,11.9783]
[1779559162577,38.71,75407.83,9.1,-0.11054,8e-05,11.97241]
[1779559175887,38.71,75407.26,9.1,-0.11058,8e-05,11.97539]
[1779559178246,38.71,75412.41,9.1,-0.11014,8e-05,11.94073]
[1779559179908,38.71,75412.44,9.1,-0.11014,8e-05,11.9405]
[1779559189488,38.7,75411.89,9.1,-0.11017,8e-05,11.94278]
[1779559194802,38.7,75411.89,9.1,-0.11016,8e-05,11.94217]
[1779559197085,38.7,75411.9,9.1,-0.11016,8e-05,11.94201]
[1779559197517,38.7,75411.9,9.1,-0.11016,8e-05,11.94191]
[1779559198875,38.7,75411.9,9.1,-0.11016,8e-05,11.94181]
[1779559200272,38.7,75411.91,9.1,-0.11016,8e-05,11.94165]
[1779559200274,38.7,75411.91,9.1,-0.11016,8e-05,11.94165]
[1779559205879,38.7,75412.88,9.1,-0.11007,8e-05,11.93538]
[1779559212928,38.7,75412.81,9.1,-0.11007,8e-05,11.93515]
[1779559217963,38.7,75411.69,9.1,-0.11015,8e-05,11.94111]
[1779559219533,38.7,75410.72,9.1,-0.11022,8e-05,11.94664]
[1779559223448,38.7,75411.25,9.1,-0.11018,8e-05,11.94338]
[1779559223749,38.7,75411.22,9.1,-0.11018,8e-05,11.94352]
[1779559224425,38.7,75411.22,9.1,-0.11018,8e-05,11.94352]
[1779559229641,38.7,75405.45,9.1,-0.11062,8e-05,11.97647]
[1779559236791,38.69,75399.57,9.1,-0.11102,8e-05,12.00527]
[1779559237609,38.69,75399.53,9.1,-0.11102,8e-05,12.00531]
[1779559238233,38.69,75399.53,9.1,-0.11102,8e-05,12.00531]
[1779559240507,38.69,75398.82,9.1,-0.11107,8e-05,12.00921]
[1779559240916,38.69,75404.14,9.1,-0.11066,8e-05,11.97816]
[1779559241506,38.69,75404.14,9.1,-0.11066,8e-05,11.97816]
[1779559242597,38.69,75405.33,9.1,-0.11057,8e-05,11.9711]
[1779559243587,38.69,75405.37,9.1,-0.11056,8e-05,11.97073]
[1779559245876,38.69,75405.45,9.1,-0.11056,8e-05,11.97006]
[1779559250253,38.69,75406.24,9.1,-0.11049,8e-05,11.96526]
[1779559251596,38.69,75409.59,9.1,-0.11023,8e-05,11.94556]
[1779559259254,38.69,75411.08,9.1,-0.11011,8e-05,11.93618]
[1779559264289,38.69,75415.14,9.1,-0.10979,8e-05,11.91224]
[1779559269323,38.69,75416.99,9.1,-0.10965,8e-05,11.90123]
[1779559274359,38.69,75414.6,9.1,-0.10983,8e-05,11.91483]
[1779559279394,38.69,75412.23,9.1,-0.11,8e-05,11.92816]
[1779559284429,38.68,75410.5,9.1,-0.11013,8e-05,11.93769]
[1779559284777,38.68,75410.5,9.1,-0.11013,8e-05,11.93769]
[1779559288086,38.68,75405.75,9.1,-0.11049,8e-05,11.96491]
[1779559293492,38.68,75405.15,9.1,-0.11049,8e-05,11.96355]
[1779559298527,38.68,75406.73,9.1,-0.11036,8e-05,11.95372]
[1779559302553,38.68,75406.81,9.1,-0.11035,8e-05,11.95302]
[1779559302783,38.68,75406.81,9.1,-0.11035,8e-05,11.95302]
[1779559303332,38.68,75406.81,9.1,-0.11035,8e-05,11.95302]
[1779559305248,38.68,75406.81,9.1,-0.11035,8e-05,11.95267]
[1779559305449,38.68,75406.81,9.1,-0.11035,8e-05,11.95267]
[1779559308064,38.68,75412.91,9.1,-0.10988,8e-05,11.91709]
[1779559313373,38.68,75417.81,9.1,-0.1095,8e-05,11.88856]
[1779559318667,38.68,75422.86,9.1,-0.10912,8e-05,11.85925]
[1779559320416,38.68,75422.86,9.1,-0.10912,8e-05,11.85925]
[1779559325993,38.68,75428.11,9.1,-0.10872,8e-05,11.82891]
[1779559332380,38.68,75429.45,9.1,-0.10862,8e-05,11.82126]
[1779559334431,38.68,75425.75,9.1,-0.1089,8e-05,11.8427]
[1779559335532,38.68,75420.52,9.1,-0.1093,8e-05,11.87297]
[1779559335543,38.68,75405.28,9.1,-0.11046,8e-05,11.96134]
[1779559336447,38.68,75405.28,9.1,-0.11046,8e-05,11.96134]
[1779559336550,38.68,75403.25,9.1,-0.11062,8e-05,11.97293]
[1779559336806,38.68,75403.25,9.1,-0.11062,8e-05,11.97293]
[1779559337436,38.68,75403.1,9.1,-0.11063,8e-05,11.97386]
[1779559337854,38.68,75403.1,9.1,-0.11063,8e-05,11.97386]
[1779559338047,38.68,75403.1,9.1,-0.11063,8e-05,11.97386]
[1779559338404,38.68,75403.17,9.1,-0.11062,8e-05,11.97324]
[1779559338836,38.68,75403.17,9.1,-0.11062,8e-05,11.97324]
[1779559338848,38.68,75399.19,9.1,-0.11093,8e-05,11.99645]
[1779559341584,38.68,75400.08,9.1,-0.11086,8e-05,11.99103]
[1779559341685,38.68,75400.01,9.1,-0.11086,8e-05,11.99099]
[1779559342714,38.68,75400.01,9.1,-0.11086,8e-05,11.99099]
[1779559342834,38.68,75400.3,9.1,-0.11084,8e-05,11.98935]
[1779559346120,38.68,75400.3,9.1,-0.11084,8e-05,11.98935]
[1779559346221,38.67,75400.3,9.1,-0.11083,8e-05,11.9887]
[1779559346902,38.67,75400.3,9.1,-0.11083,8e-05,11.9887]
[1779559347004,38.68,75400.18,9.1,-0.11084,8e-05,11.98945]
[1779559350960,38.67,75401.34,9.1,-0.11074,8e-05,11.9821]
[1779559350972,38.67,75401.81,9.1,-0.1107,8e-05,11.97917]
[1779559356933,38.67,75402.22,9.1,-0.11065,8e-05,11.97335]
[1779559359359,38.67,75402.22,9.1,-0.11065,8e-05,11.97335]
[1779559363992,38.68,75390.36,9.1,-0.11157,8e-05,12.04305]
[1779559367699,38.68,75391.89,9.1,-0.11145,8e-05,12.03415]
[1779559370856,38.68,75391.93,9.1,-0.11145,8e-05,12.03394]
[1779559373736,38.68,75391.93,9.1,-0.11145,8e-05,12.03398]
[1779559381116,38.68,75393.66,9.1,-0.11132,8e-05,12.02418]
[1779559384894,38.68,75393.19,9.1,-0.11136,8e-05,12.02705]
[1779559388799,38.68,75400.13,9.1,-0.11082,8e-05,11.98686]
[1779559395218,38.68,75392.98,9.1,-0.11138,8e-05,12.02906]
[1779559400253,38.68,75388.17,9.1,-0.11176,8e-05,12.05721]
[1779559405288,38.68,75388.04,9.1,-0.11177,8e-05,12.05797]
[1779559405932,38.68,75388.04,9.1,-0.11177,8e-05,12.05797]
[1779559412337,38.68,75387.26,9.1,-0.1118,8e-05,12.05856]
[1779559417372,38.68,75387.62,9.1,-0.11177,8e-05,12.05649]
[1779559418267,38.68,75387.62,9.1,-0.11177,8e-05,12.05649]
[1779559423414,38.68,75392.38,9.1,-0.1114,8e-05,12.02894]
[1779559425498,38.68,75392.76,9.1,-0.11138,8e-05,12.02678]
[1779559426440,38.68,75392.76,9.1,-0.11138,8e-05,12.02685]
[1779559426782,38.68,75401.27,9.1,-0.11072,8e-05,11.97741]
[1779559427530,38.68,75401.27,9.1,-0.11072,8e-05,11.97741]
[1779559427874,38.68,75402.32,9.1,-0.11064,8e-05,11.97144]
[1779559428458,38.68,75402.32,9.1,-0.11064,8e-05,11.97144]
[1779559428800,38.68,75403.21,9.1,-0.11058,8e-05,11.96641]
[1779559428848,38.68,75403.21,9.1,-0.11058,8e-05,11.96641]
[1779559429922,38.68,75405.67,9.1,-0.11039,8e-05,11.95227]
[1779559430463,38.68,75406.22,9.1,-0.11035,8e-05,11.94925]
[1779559430889,38.68,75406.22,9.1,-0.11035,8e-05,11.94925]
[1779559431478,38.68,75406.22,9.1,-0.11035,8e-05,11.94925]
[1779559431507,38.68,75406.22,9.1,-0.11035,8e-05,11.94925]
[1779559432690,38.68,75406.15,9.1,-0.11035,8e-05,11.94956]
[1779559432727,38.68,75406.15,9.1,-0.11035,8e-05,11.94956]
[1779559433505,38.68,75405.26,9.1,-0.11042,8e-05,11.95464]
[1779559437866,38.68,75406.31,9.1,-0.11033,8e-05,11.94805]
[1779559438464,38.68,75406.31,9.1,-0.11033,8e-05,11.94805]
[1779559438758,38.68,75407.4,9.1,-0.11025,8e-05,11.94162]
[1779559438874,38.68,75407.4,9.1,-0.11025,8e-05,11.94162]
[1779559439525,38.68,75407.43,9.1,-0.11024,8e-05,11.94137]
[1779559439897,38.68,75407.43,9.1,-0.11024,8e-05,11.94137]
[1779559440492,38.68,75407.43,9.1,-0.11024,8e-05,11.94137]
[1779559441429,38.68,75407.47,9.1,-0.11024,8e-05,11.94132]
[1779559441540,38.68,75406.42,9.1,-0.11033,8e-05,11.94761]
[1779559443276,38.68,75407.19,9.1,-0.11027,8e-05,11.94305]
[1779559443695,38.68,75407.19,9.1,-0.11027,8e-05,11.94305]
[1779559443554,38.68,75407.06,9.1,-0.11027,8e-05,11.94372]
[1779559444630,38.68,75407.06,9.1,-0.11027,8e-05,11.94372]
[1779559449182,38.68,75406.37,9.1,-0.11034,8e-05,11.94834]
[1779559449596,38.68,75406.36,9.1,-0.11034,8e-05,11.94858]
[1779559454631,38.68,75407.61,9.1,-0.11024,8e-05,11.94147]
[1779559455367,38.68,75407.61,9.1,-0.11024,8e-05,11.94147]
[1779559455638,38.68,75407.65,9.1,-0.11024,8e-05,11.94128]
[1779559461679,38.68,75408.61,9.1,-0.11018,8e-05,11.93685]
[1779559464339,38.69,75409.38,9.1,-0.11013,8e-05,11.93277]
[1779559464701,38.69,75409.72,9.1,-0.11011,8e-05,11.931]
[1779559465557,38.69,75409.72,9.1,-0.11011,8e-05,11.931]
[1779559470743,38.69,75411.49,9.1,-0.10997,8e-05,11.92038]
[1779559475781,38.68,75411.66,9.1,-0.10992,8e-05,11.9153]
[1779559477761,38.68,75411.68,9.1,-0.10992,8e-05,11.91492]
[1779559478647,38.68,75412.94,9.1,-0.10982,8e-05,11.90761]
[1779559479917,38.68,75413.41,9.1,-0.10978,8e-05,11.90489]
[1779559485579,38.68,75416.87,9.1,-0.10952,8e-05,11.88459]
[1779559485976,38.68,75420.26,9.1,-0.10926,8e-05,11.86489]
[1779559489107,38.68,75425.58,9.1,-0.10885,8e-05,11.83406]
[1779559490960,38.68,75425.66,9.1,-0.10885,8e-05,11.83364]
[1779559492063,38.68,75426.05,9.1,-0.10882,8e-05,11.8314]
[1779559498938,38.68,75427.55,9.1,-0.1087,8e-05,11.82289]
[1779559503974,38.68,75433.11,9.1,-0.10828,8e-05,11.79081]
[1779559509009,38.68,75432.67,9.1,-0.10832,8e-05,11.79368]
[1779559510564,38.68,75432.67,9.1,-0.10832,8e-05,11.79368]
[1779559516059,38.69,75437.83,9.1,-0.10794,8e-05,11.76462]
[1779559522101,38.69,75437.49,9.1,-0.10797,8e-05,11.76733]
[1779559524471,38.69,75438.27,9.1,-0.10792,8e-05,11.76297]
[1779559530157,38.69,75448.22,9.1,-0.10716,8e-05,11.70531]
[1779559533448,38.69,75448.29,9.1,-0.10713,8e-05,11.70098]
[1779559533569,38.69,75448.29,9.1,-0.10713,8e-05,11.70098]
[1779559533653,38.69,75448.3,9.1,-0.10713,8e-05,11.70096]
[1779559537817,38.69,75455.85,9.1,-0.10655,7e-05,11.65681]
[1779559543050,38.68,75460.96,9.1,-0.10616,7e-05,11.62631]
[1779559543115,38.68,75460.96,9.1,-0.10616,7e-05,11.62631]
[1779559544417,38.68,75461.54,9.1,-0.10611,7e-05,11.62282]
[1779559550297,38.68,75467.1,9.1,-0.10569,7e-05,11.59003]
[1779559551503,38.68,75467.1,9.1,-0.10569,7e-05,11.59003]
[1779559552860,38.68,75469.22,9.1,-0.10553,7e-05,11.57757]
[1779559553284,38.68,75469.22,9.1,-0.10553,7e-05,11.57757]
[1779559559791,38.68,75479.1,9.1,-0.10478,7e-05,11.52002]
[1779559560787,38.68,75478.75,9.1,-0.10481,7e-05,11.52195]
[1779559562687,38.68,75473.46,9.1,-0.1052,7e-05,11.55212]
[1779559568441,38.68,75473.2,9.1,-0.10521,7e-05,11.55318]
[1779559573476,38.68,75473.9,9.1,-0.10516,7e-05,11.54891]
[1779559578511,38.68,75475.17,9.1,-0.10506,7e-05,11.54142]
[1779559583547,38.68,75475.28,9.1,-0.10505,7e-05,11.5406]
[1779559588583,38.68,75474.08,9.1,-0.10514,7e-05,11.54727]
[1779559591604,38.68,75461.7,9.1,-0.10602,7e-05,11.61426]
[1779559596639,38.67,75462.05,9.1,-0.10599,7e-05,11.61148]
[1779559601674,38.67,75462.19,9.1,-0.10597,7e-05,11.60996]
[1779559605247,38.67,75461.96,9.1,-0.10598,7e-05,11.611]
[1779559610772,38.67,75466.84,9.1,-0.10561,7e-05,11.58219]
[1779559616779,38.67,75477.84,9.1,-0.10479,7e-05,11.51869]
[1779559617849,38.67,75477.84,9.1,-0.10479,7e-05,11.51869]
[1779559623828,38.67,75478.46,9.1,-0.10474,7e-05,11.51503]
[1779559626728,38.67,75479.4,9.1,-0.10467,7e-05,11.5096]
[1779559627878,38.67,75481.23,9.1,-0.10454,7e-05,11.4991]
[1779559628389,38.67,75483.66,9.1,-0.10436,7e-05,11.48517]
[1779559629661,38.67,75484.5,9.1,-0.1043,7e-05,11.48037]
[1779559630545,38.67,75485.33,9.1,-0.10424,7e-05,11.47565]
[1779559634423,38.67,75486.75,9.1,-0.10413,7e-05,11.46773]
[1779559636706,38.67,75487.89,9.1,-0.10405,7e-05,11.46133]
[1779559637880,38.67,75488.72,9.1,-0.10399,7e-05,11.45665]
[1779559638441,38.67,75488.43,9.1,-0.10401,7e-05,11.4583]
[1779559643847,38.67,75479.51,9.1,-0.10467,7e-05,11.50961]
[1779559651143,38.67,75470.92,9.1,-0.10531,7e-05,11.55877]
[1779559651152,38.67,75470.9,9.1,-0.10528,7e-05,11.55481]
[1779559659076,38.67,75464.43,9.1,-0.10577,7e-05,11.59287]
[1779559664862,38.67,75462.85,9.1,-0.10589,7e-05,11.60234]
[1779559668744,38.67,75464.76,9.1,-0.10575,7e-05,11.59172]
[1779559669532,38.67,75464.64,9.1,-0.10576,7e-05,11.59252]
[1779559670406,38.67,75464.86,9.1,-0.10575,7e-05,11.59135]
[1779559671547,38.67,75464.82,9.1,-0.10575,7e-05,11.59169]
[1779559672570,38.67,75464.92,9.1,-0.10575,7e-05,11.59121]
[1779559672639,38.67,75464.85,9.1,-0.10575,7e-05,11.59172]
[1779559678300,38.67,75472.8,9.1,-0.10516,7e-05,11.54582]
[1779559681883,38.67,75472.26,9.1,-0.1052,7e-05,11.54878]
[1779559685425,38.67,75472.56,9.1,-0.10517,7e-05,11.54694]
[1779559691300,38.67,75472.74,9.1,-0.10516,7e-05,11.54551]
[1779559697487,38.67,75470.48,9.1,-0.10532,7e-05,11.55823]
[1779559697854,38.67,75470.48,9.1,-0.10532,7e-05,11.55823]
[1779559697877,38.67,75470.48,9.1,-0.10532,7e-05,11.55806]
[1779559701448,38.67,75466.03,9.1,-0.10565,7e-05,11.58387]
[1779559701534,38.67,75467.53,9.1,-0.10554,7e-05,11.57533]
[1779559702571,38.67,75467.53,9.1,-0.10554,7e-05,11.57533]
[1779559703400,38.67,75470.75,9.1,-0.1053,7e-05,11.55673]
[1779559703801,38.67,75470.75,9.1,-0.1053,7e-05,11.55673]
[1779559705066,38.67,75470.91,9.1,-0.10529,7e-05,11.55568]
[1779559710433,38.67,75470.9,9.1,-0.10528,7e-05,11.55529]
[1779559715468,38.67,75470.14,9.1,-0.1053,7e-05,11.55537]
[1779559721513,38.67,75469.92,9.1,-0.10531,7e-05,11.55611]
[1779559727555,38.67,75470.01,9.1,-0.1053,7e-05,11.55508]
[1779559736620,38.67,75468.94,9.1,-0.10537,7e-05,11.56044]
[1779559741655,38.67,75470.23,9.1,-0.10527,7e-05,11.55257]
[1779559746691,38.66,75470.45,9.1,-0.10525,7e-05,11.55086]
[1779559751726,38.66,75470.44,9.1,-0.10524,7e-05,11.55048]
[1779559757769,38.66,75470.6,9.1,-0.10522,7e-05,11.54902]
[1779559762804,38.66,75471.06,9.1,-0.10518,7e-05,11.54594]
[1779559768848,38.66,75472.99,9.1,-0.10504,7e-05,11.53438]
[1779559773882,38.66,75473.32,9.1,-0.10498,7e-05,11.5282]
[1779559780693,38.66,75474.22,9.1,-0.10491,7e-05,11.52279]
[1779559782499,38.66,75476.07,9.1,-0.10477,7e-05,11.51194]
[1779559785052,38.66,75477.4,9.1,-0.10467,7e-05,11.50422]
[1779559785523,38.66,75477.31,9.1,-0.10467,7e-05,11.5047]
[1779559791001,38.66,75479.71,9.1,-0.1045,7e-05,11.49088]
[1779559796040,38.66,75479.25,9.1,-0.10453,7e-05,11.49356]
[1779559800698,38.66,75480.02,9.1,-0.10447,7e-05,11.4892]
[1779559800755,38.66,75480.02,9.1,-0.10447,7e-05,11.4892]
[1779559800861,38.66,75480.02,9.1,-0.10447,7e-05,11.4892]
[1779559801992,38.66,75483.21,9.1,-0.10424,7e-05,11.47093]
[1779559802313,38.66,75487.93,9.1,-0.10389,7e-05,11.4439]
[1779559808487,38.66,75488.16,9.1,-0.10388,7e-05,11.44305]
[1779559808803,38.66,75488.16,9.1,-0.10388,7e-05,11.44305]
[1779559809444,38.66,75488.19,9.1,-0.10388,7e-05,11.44307]
[1779559811563,38.66,75488.23,9.1,-0.10388,7e-05,11.44294]
[1779559811934,38.66,75488.23,9.1,-0.10388,7e-05,11.44294]
[1779559812829,38.66,75488.23,9.1,-0.10388,7e-05,11.44314]
[1779559815508,38.66,75488.14,9.1,-0.10389,7e-05,11.44398]
[1779559820177,38.66,75488.75,9.1,-0.10385,7e-05,11.4408]
[1779559820734,38.66,75488.75,9.1,-0.10385,7e-05,11.4408]
[1779559821823,38.66,75501.38,9.1,-0.10293,7e-05,11.369]
[1779559822904,38.66,75501.38,9.1,-0.10293,7e-05,11.369]
[1779559828024,38.66,75501.91,9.1,-0.1029,7e-05,11.36673]
[1779559830601,38.67,75503.58,9.1,-0.10278,7e-05,11.35756]
[1779559830852,38.67,75503.58,9.1,-0.10278,7e-05,11.35756]
[1779559834627,38.67,75505.87,9.1,-0.10259,7e-05,11.3411]
[1779559840517,38.67,75507.05,9.1,-0.10252,7e-05,11.33534]
[1779559846405,38.67,75507.06,9.1,-0.10253,7e-05,11.33651]
[1779559849888,38.67,75508.02,9.1,-0.10247,7e-05,11.33142]
[1779559854284,38.67,75513.31,9.1,-0.1021,7e-05,11.30237]
[1779559860541,38.68,75509.24,9.1,-0.10241,7e-05,11.32716]
[1779559866545,38.68,75506.06,9.1,-0.10266,7e-05,11.34677]
[1779559871646,38.68,75505.59,9.1,-0.10271,7e-05,11.3503]
[1779559872731,38.68,75505.55,9.1,-0.10271,7e-05,11.35074]
[1779559873454,38.68,75505.21,9.1,-0.10274,7e-05,11.35289]
[1779559873706,38.68,75488.6,9.1,-0.10396,7e-05,11.44804]
[1779559875576,38.68,75488.74,9.1,-0.10395,7e-05,11.44731]
[1779559880646,38.69,75489.13,9.1,-0.10393,7e-05,11.44552]
[1779559881832,38.69,75489.13,9.1,-0.10393,7e-05,11.44552]
[1779559884209,38.69,75489.04,9.1,-0.10394,7e-05,11.4463]
[1779559887110,38.69,75489.44,9.1,-0.10392,7e-05,11.44457]
[1779559887151,38.69,75489.44,9.1,-0.10392,7e-05,11.44457]
[1779559889137,38.69,75502.28,9.1,-0.10298,7e-05,11.3717]
[1779559890601,38.69,75503.53,9.1,-0.10289,7e-05,11.36477]
[1779559895751,38.69,75508.72,9.1,-0.1025,7e-05,11.33267]
[1779559899593,38.69,75510.15,9.1,-0.10241,7e-05,11.32533]
[1779559904997,38.7,75514.22,9.1,-0.10213,7e-05,11.30354]
[1779559910859,38.7,75522.21,9.1,-0.10158,7e-05,11.26039]
[1779559911224,38.7,75522.21,9.1,-0.10158,7e-05,11.26039]
[1779559913005,38.7,75522.41,9.1,-0.10157,7e-05,11.25961]
[1779559914345,38.7,75523.43,9.1,-0.1015,7e-05,11.25454]
[1779559914348,38.7,75523.43,9.1,-0.1015,7e-05,11.25454]
[1779559917242,38.71,75525.21,9.1,-0.10138,7e-05,11.24504]
[1779559917908,38.71,75525.43,9.1,-0.10137,7e-05,11.24392]
[1779559919310,38.71,75525.31,9.1,-0.10138,7e-05,11.2446]
[1779559919922,38.71,75524.94,9.1,-0.1014,7e-05,11.24669]
[1779559920442,38.71,75524.94,9.1,-0.1014,7e-05,11.24669]
[1779559923586,38.71,75524.83,9.1,-0.10142,7e-05,11.2477]
[1779559928985,38.71,75526.71,9.1,-0.10129,7e-05,11.23775]
[1779559929308,38.71,75526.71,9.1,-0.10129,7e-05,11.23775]
[1779559929992,38.71,75528.78,9.1,-0.10114,7e-05,11.22613]
[1779559935029,38.71,75535.53,9.1,-0.10065,7e-05,11.18741]
[1779559940079,38.71,75537.54,9.1,-0.10051,7e-05,11.1758]
[1779559945114,38.71,75537.96,9.1,-0.10047,7e-05,11.17314]
[1779559950149,38.71,75537.14,9.1,-0.10053,7e-05,11.17745]
[1779559952350,38.71,75537.88,9.1,-0.10044,7e-05,11.16918]
[1779559953170,38.71,75538.6,9.1,-0.10039,7e-05,11.16503]
[1779559958205,38.71,75538.54,9.1,-0.10041,7e-05,11.16624]
[1779559963240,38.71,75548.33,9.1,-0.09972,7e-05,11.1116]
[1779559964115,38.71,75548.33,9.1,-0.09972,7e-05,11.1116]
[1779559969282,38.71,75549.03,9.1,-0.09968,7e-05,11.10887]
[1779559970554,38.71,75549.03,9.1,-0.09968,7e-05,11.10887]
[1779559970645,38.71,75549.26,9.1,-0.09967,7e-05,11.108]
[1779559972271,38.71,75549.26,9.1,-0.09967,7e-05,11.108]
[1779559973084,38.71,75552.88,9.1,-0.09941,7e-05,11.08746]
[1779559973204,38.71,75552.88,9.1,-0.09941,7e-05,11.08746]
[1779559973246,38.71,75562.24,9.1,-0.09875,7e-05,11.03455]
[1779559973965,38.71,75562.24,9.1,-0.09875,7e-05,11.03455]
[1779559974419,38.71,75569.22,9.1,-0.09825,7e-05,10.99515]
[1779559975131,38.71,75569.22,9.1,-0.09825,7e-05,10.99515]
[1779559975171,38.71,75590.93,9.1,-0.09673,7e-05,10.87311]
[1779559975473,38.71,75590.93,9.1,-0.09673,7e-05,10.87311]
[1779559975893,38.71,75590.93,9.1,-0.09673,7e-05,10.87311]
[1779559975999,38.71,75590.93,9.1,-0.09673,7e-05,10.87311]
[1779559976145,38.71,75590.93,9.1,-0.09673,7e-05,10.87311]
[1779559976257,38.71,75607.12,9.1,-0.09561,7e-05,10.78265]
[1779559977287,38.71,75664.47,9.1,-0.09171,7e-05,10.46437]
[1779559977663,38.71,75664.47,9.1,-0.09171,7e-05,10.46437]
[1779559977717,38.72,75693.73,9.1,-0.08978,7e-05,10.30422]
[1779559978366,38.72,75693.73,9.1,-0.08978,7e-05,10.30422]
[1779559978552,38.72,75693.73,9.1,-0.08978,7e-05,10.30422]
[1779559978658,38.72,75693.73,9.1,-0.08978,7e-05,10.30422]
[1779559979112,38.73,75715.12,9.1,-0.08847,7e-05,10.19484]
[1779559979349,38.73,75715.12,9.1,-0.08847,7e-05,10.19484]
[1779559979844,38.73,75715.12,9.1,-0.08847,7e-05,10.19484]
[1779559979890,38.73,75715.12,9.1,-0.08847,7e-05,10.19484]
[1779559980173,38.75,75718.27,9.1,-0.08837,7e-05,10.18696]
[1779559980376,38.75,75718.27,9.1,-0.08837,7e-05,10.18696]
[1779559980769,38.75,75718.27,9.1,-0.08837,7e-05,10.18696]
[1779559981825,38.78,75712.94,9.1,-0.08887,7e-05,10.22857]
[1779559983030,38.83,75683.87,9.1,-0.09105,7e-05,10.41081]
[1779559986254,38.83,75672.6,9.1,-0.09183,7e-05,10.47541]
[1779559986554,38.83,75672.6,9.1,-0.09183,7e-05,10.47541]
[1779559987163,38.83,75672.6,9.1,-0.09183,7e-05,10.47541]
[1779559987240,38.84,75666.12,9.1,-0.09227,7e-05,10.51192]
[1779559988064,38.84,75666.12,9.1,-0.09227,7e-05,10.51192]
[1779559988071,38.84,75666.12,9.1,-0.09227,7e-05,10.51192]
[1779559988148,38.84,75659.99,9.1,-0.09269,7e-05,10.54615]
[1779559988577,38.84,75659.99,9.1,-0.09269,7e-05,10.54615]
[1779559989059,38.84,75659.99,9.1,-0.09269,7e-05,10.54615]
[1779559989574,38.84,75650.73,9.1,-0.09332,7e-05,10.59799]
[1779559990067,38.84,75650.73,9.1,-0.09332,7e-05,10.59799]
[1779559990641,38.84,75646.76,9.1,-0.0936,7e-05,10.62055]
[1779559991253,38.84,75648.52,9.1,-0.09349,7e-05,10.61136]
[1779559991324,38.84,75648.52,9.1,-0.09349,7e-05,10.61136]
[1779559991726,38.84,75648.52,9.1,-0.09349,7e-05,10.61136]
[1779559991821,38.84,75649.22,9.1,-0.09344,7e-05,10.60797]
[1779559995558,38.84,75651.01,9.1,-0.09332,7e-05,10.59799]
[1779559995621,38.84,75651.01,9.1,-0.09332,7e-05,10.59799]
[1779559995659,38.84,75646.22,9.1,-0.09365,7e-05,10.62447]
[1779559999115,38.84,75640.45,9.1,-0.09404,7e-05,10.65688]
[1779560000663,38.84,75642.86,9.1,-0.09388,7e-05,10.64392]
[1779560005989,38.85,75640.2,9.1,-0.09408,7e-05,10.65975]
[1779560006119,38.85,75640.2,9.1,-0.09408,7e-05,10.65975]
[1779560006237,38.85,75639.13,9.1,-0.09415,7e-05,10.66588]
[1779560008314,38.85,75627.69,9.1,-0.09495,7e-05,10.7304]
[1779560010511,38.85,75628.12,9.1,-0.09493,7e-05,10.72888]
[1779560015791,38.85,75635.12,9.1,-0.09445,7e-05,10.68855]
[1779560021935,38.86,75624.89,9.1,-0.09518,7e-05,10.74819]
[1779560022067,38.86,75624.89,9.1,-0.09518,7e-05,10.74819]
[1779560025437,38.86,75624.73,9.1,-0.09521,7e-05,10.75079]
[1779560030788,38.87,75625.08,9.1,-0.09522,7e-05,10.75142]
[1779560032347,38.87,75625.08,9.1,-0.09522,7e-05,10.75142]
[1779560033809,38.87,75638.93,9.1,-0.09429,7e-05,10.67589]
[1779560038844,38.88,75640.02,9.1,-0.09425,7e-05,10.67258]
[1779560043879,38.89,75643.06,9.1,-0.09408,7e-05,10.65851]
[1779560044537,38.89,75643.06,9.1,-0.09408,7e-05,10.65851]
[1779560044886,38.89,75644.99,9.1,-0.09395,7e-05,10.64839]
[1779560046425,38.89,75645.95,9.1,-0.09389,7e-05,10.64332]
[1779560047652,38.89,75646.4,9.1,-0.09386,7e-05,10.64108]
[1779560047843,38.89,75646.4,9.1,-0.09386,7e-05,10.64108]
[1779560047892,38.89,75646.4,9.1,-0.09386,7e-05,10.64108]
[1779560052942,38.89,75645.85,9.1,-0.09392,7e-05,10.64558]
[1779560057976,38.89,75647.41,9.1,-0.09382,7e-05,10.63817]
[1779560060250,38.89,75647.19,9.1,-0.09384,7e-05,10.63963]
[1779560060332,38.89,75647.19,9.1,-0.09384,7e-05,10.63963]
[1779560060657,38.89,75647.2,9.1,-0.09384,7e-05,10.63982]
[1779560060673,38.89,75647.2,9.1,-0.09384,7e-05,10.63982]
[1779560060998,38.89,75633.75,9.1,-0.09476,7e-05,10.7146]
[1779560064403,38.9,75621.69,9.1,-0.09561,7e-05,10.78292]
[1779560066353,38.9,75617.92,9.1,-0.09587,7e-05,10.80429]
[1779560067186,38.9,75616.16,9.1,-0.096,7e-05,10.81445]
[1779560068123,38.9,75615.71,9.1,-0.09603,7e-05,10.8173]
[1779560073613,38.9,75612.51,9.1,-0.09625,7e-05,10.83324]
[1779560074558,38.91,75610.27,9.1,-0.0964,7e-05,10.84606]
[1779560077525,38.91,75609.6,9.1,-0.09646,7e-05,10.85071]
[1779560078758,38.91,75610.53,9.1,-0.0964,7e-05,10.84582]
[1779560079453,38.91,75610.22,9.1,-0.09643,7e-05,10.84786]
[1779560081247,38.91,75626.17,9.1,-0.09534,7e-05,10.75969]
[1779560085986,38.91,75618.08,9.1,-0.09591,7e-05,10.80649]
[1779560087544,38.92,75608.6,9.1,-0.09658,7e-05,10.85998]
[1779560087831,38.92,75608.6,9.1,-0.09658,7e-05,10.85998]
[1779560088190,38.92,75629.13,9.1,-0.09517,7e-05,10.74601]
[1779560093226,38.92,75621.86,9.1,-0.09569,7e-05,10.78849]
[1779560098261,38.92,75614.84,9.1,-0.09619,7e-05,10.82927]
[1779560098651,38.92,75614.84,9.1,-0.09619,7e-05,10.82927]
[1779560100496,38.93,75614.43,9.1,-0.09623,7e-05,10.83218]
[1779560101282,38.93,75627.48,9.1,-0.09534,7e-05,10.7599]
[1779560101603,38.93,75627.48,9.1,-0.09534,7e-05,10.7599]
[1779560101933,38.93,75627.48,9.1,-0.09534,7e-05,10.7599]
[1779560102021,38.93,75627.48,9.1,-0.09534,7e-05,10.7599]
[1779560102156,38.93,75627.48,9.1,-0.09534,7e-05,10.7599]
[1779560102419,38.93,75627.48,9.1,-0.09534,7e-05,10.7599]
[1779560102525,38.93,75627.48,9.1,-0.09534,7e-05,10.7599]
[1779560102392,38.93,75650.5,9.1,-0.09377,7e-05,10.63278]
[1779560102998,38.93,75650.5,9.1,-0.09377,7e-05,10.63278]
[1779560103211,38.93,75650.5,9.1,-0.09377,7e-05,10.63278]
[1779560103344,38.93,75650.5,9.1,-0.09377,7e-05,10.63278]
[1779560103578,38.93,75654.65,9.1,-0.09349,7e-05,10.60993]
[1779560103702,38.93,75654.65,9.1,-0.09349,7e-05,10.60993]
[1779560103932,38.93,75654.65,9.1,-0.09349,7e-05,10.60993]
[1779560104978,38.93,75651.89,9.1,-0.09368,7e-05,10.62545]
[1779560105037,38.93,75651.89,9.1,-0.09368,7e-05,10.62545]
[1779560105292,38.93,75651.89,9.1,-0.09368,7e-05,10.62545]
[1779560105666,38.93,75644.37,9.1,-0.0942,7e-05,10.66734]
[1779560107316,38.93,75643.24,9.1,-0.09428,7e-05,10.67388]
[1779560107402,38.93,75640.35,9.1,-0.09448,7e-05,10.6901]
[1779560110564,38.93,75635.97,9.1,-0.09479,7e-05,10.7159]
[1779560112545,38.93,75635.99,9.1,-0.0948,7e-05,10.71677]
[1779560117807,38.94,75636.75,9.1,-0.09478,7e-05,10.71499]
[1779560119278,38.94,75637.2,9.1,-0.09476,7e-05,10.71299]
[1779560124511,38.95,75638.86,9.1,-0.09468,7e-05,10.70679]
[1779560128111,38.95,75646.22,9.1,-0.09419,7e-05,10.66706]
[1779560133574,38.96,75652.14,9.1,-0.09382,7e-05,10.63517]
[1779560138613,38.97,75652.11,9.1,-0.09385,7e-05,10.63771]
[1779560139063,38.97,75652.27,9.1,-0.09384,7e-05,10.63743]
[1779560141068,38.97,75658.87,9.1,-0.0934,7e-05,10.60126]
[1779560143749,38.97,75650.85,9.1,-0.09395,7e-05,10.64643]
[1779560143777,38.97,75650.85,9.1,-0.09395,7e-05,10.64643]
[1779560143794,38.97,75649.47,9.1,-0.09405,7e-05,10.65429]
[1779560146669,38.97,75638.18,9.1,-0.09483,7e-05,10.71825]
[1779560150594,38.98,75635.75,9.1,-0.09502,7e-05,10.73309]
[1779560152079,38.98,75635.08,9.1,-0.09507,7e-05,10.73725]
[1779560153060,38.98,75633.58,9.1,-0.09518,7e-05,10.74601]
[1779560154040,38.98,75631.77,9.1,-0.0953,7e-05,10.75648]
[1779560156021,38.98,75629.95,9.1,-0.09544,7e-05,10.7674]
[1779560156189,38.98,75629.95,9.1,-0.09544,7e-05,10.7674]
[1779560157302,38.98,75630.85,9.1,-0.09538,7e-05,10.76281]
[1779560158458,38.98,75617.47,9.1,-0.09631,7e-05,10.83796]
[1779560160535,38.98,75611.32,9.1,-0.09674,7e-05,10.87275]
[1779560161050,38.98,75611.32,9.1,-0.09674,7e-05,10.87275]
[1779560167243,38.99,75611.62,9.1,-0.09674,7e-05,10.8725]
[1779560167331,38.99,75611.62,9.1,-0.09674,7e-05,10.8725]
[1779560167776,38.99,75611.19,9.1,-0.09677,7e-05,10.87513]
[1779560167911,38.99,75611.19,9.1,-0.09677,7e-05,10.87513]
[1779560168840,38.99,75611.19,9.1,-0.09678,7e-05,10.87537]
[1779560169037,38.99,75611.19,9.1,-0.09678,7e-05,10.87537]
[1779560169208,38.99,75611.19,9.1,-0.09678,7e-05,10.87537]
[1779560169305,38.99,75606.39,9.1,-0.09711,7e-05,10.90235]
[1779560169550,38.99,75606.39,9.1,-0.09711,7e-05,10.90235]
[1779560170165,38.99,75606.39,9.1,-0.09711,7e-05,10.90235]
[1779560170266,38.99,75591.38,9.1,-0.09816,7e-05,10.98665]
[1779560170573,38.99,75591.38,9.1,-0.09816,7e-05,10.98665]
[1779560170782,38.99,75591.38,9.1,-0.09816,7e-05,10.98665]
[1779560171347,38.99,75591.38,9.1,-0.09816,7e-05,10.98665]
[1779560171400,38.99,75589.71,9.1,-0.09828,7e-05,10.99605]
[1779560174185,38.99,75582.18,9.1,-0.09882,7e-05,11.03884]
[1779560178465,38.99,75583.6,9.1,-0.09873,7e-05,11.03185]
[1779560178467,38.99,75584.66,9.1,-0.09866,7e-05,11.02619]
[1779560178806,38.99,75584.66,9.1,-0.09866,7e-05,11.02619]
[1779560178965,38.99,75584.66,9.1,-0.09866,7e-05,11.02619]
[1779560184560,38.99,75595.05,9.1,-0.09793,7e-05,10.96843]
[1779560190472,39.0,75591.89,9.1,-0.09816,7e-05,10.98649]
[1779560190615,39.0,75591.69,9.1,-0.09818,7e-05,10.98764]
[1779560191507,39.0,75591.69,9.1,-0.09818,7e-05,10.98764]
[1779560191004,39.0,75592.01,9.1,-0.09812,7e-05,10.98199]
[1779560192012,39.0,75590.86,9.1,-0.09821,7e-05,10.98875]
[1779560195561,39.0,75590.56,9.1,-0.09823,7e-05,10.99051]
[1779560196039,39.0,75590.95,9.1,-0.0982,7e-05,10.98836]
[1779560201074,39.0,75581.76,9.1,-0.09886,7e-05,11.04112]
[1779560206109,39.0,75581.47,9.1,-0.0989,7e-05,11.04396]
[1779560211143,39.0,75580.32,9.1,-0.09899,7e-05,11.05154]
[1779560216179,39.01,75571.24,9.1,-0.09965,7e-05,11.10347]
[1779560221214,39.01,75575.82,9.1,-0.09933,7e-05,11.07858]
[1779560226249,39.01,75576.42,9.1,-0.0993,7e-05,11.07617]
[1779560232291,39.01,75576.4,9.1,-0.09932,7e-05,11.07741]
[1779560236322,39.02,75589.23,9.1,-0.09843,7e-05,11.00639]
[1779560236744,39.02,75589.23,9.1,-0.09843,7e-05,11.00639]
[1779560237329,39.02,75593.1,9.1,-0.09816,7e-05,10.98505]
[1779560239054,39.02,75594.23,9.1,-0.09808,7e-05,10.97878]
[1779560239847,39.02,75596.38,9.1,-0.09793,7e-05,10.96682]
[1779560245060,39.02,75604.52,9.1,-0.09737,7e-05,10.92201]
[1779560245142,39.02,75604.52,9.1,-0.09737,7e-05,10.92201]
[1779560245735,39.02,75607.59,9.1,-0.09716,7e-05,10.90505]
[1779560248953,39.02,75609.01,9.1,-0.09707,7e-05,10.89768]
[1779560249864,39.02,75609.01,9.1,-0.09707,7e-05,10.89787]
[1779560250516,39.02,75609.01,9.1,-0.09707,7e-05,10.89787]
[1779560254796,39.02,75606.17,9.1,-0.09725,7e-05,10.91067]
[1779560255477,39.02,75606.17,9.1,-0.09725,7e-05,10.91067]
[1779560256030,39.02,75607.65,9.1,-0.09715,7e-05,10.90258]
[1779560260490,39.02,75624.64,9.1,-0.09599,7e-05,10.80915]
[1779560263511,39.03,75637.08,9.1,-0.09515,7e-05,10.74115]
[1779560263753,39.03,75637.08,9.1,-0.09515,7e-05,10.74115]
[1779560264518,39.03,75643.83,9.1,-0.09469,7e-05,10.70417]
[1779560266625,39.03,75649.93,9.1,-0.09428,7e-05,10.67054]
[1779560266638,39.03,75653.63,9.1,-0.09403,7e-05,10.65024]
[1779560267539,39.03,75654.29,9.1,-0.09398,7e-05,10.64678]
[1779560268079,39.03,75654.29,9.1,-0.09398,7e-05,10.64678]
[1779560273583,39.03,75660.93,9.1,-0.09354,7e-05,10.61009]
[1779560275019,39.03,75661.47,9.1,-0.0935,7e-05,10.60715]
[1779560275179,39.03,75661.47,9.1,-0.0935,7e-05,10.60715]
[1779560276506,39.03,75665.49,9.1,-0.09323,7e-05,10.58506]
[1779560282582,39.03,75675.62,9.1,-0.09256,7e-05,10.53]
[1779560287078,39.03,75678.03,9.1,-0.0924,7e-05,10.51748]
[1779560289352,39.03,75677.69,9.1,-0.09243,7e-05,10.51983]
[1779560291132,39.03,75681.76,9.1,-0.09216,7e-05,10.49781]
[1779560292525,39.03,75685.76,9.1,-0.0919,7e-05,10.47608]
[1779560292575,39.03,75673.49,9.1,-0.09272,7e-05,10.54361]
[1779560292917,39.03,75673.49,9.1,-0.09272,7e-05,10.54361]
[1779560298448,39.03,75673.13,9.1,-0.09275,7e-05,10.54613]
[1779560298914,39.03,75673.63,9.1,-0.09272,7e-05,10.54349]
[1779560304844,39.04,75680.85,9.1,-0.09225,7e-05,10.50492]
[1779560310682,39.04,75691.84,9.1,-0.09153,7e-05,10.44576]
[1779560315927,39.04,75681.74,9.1,-0.09219,7e-05,10.49812]
[1779560320962,39.04,75682.38,9.1,-0.09215,7e-05,10.49509]
[1779560325997,39.04,75683.23,9.1,-0.0921,7e-05,10.49091]
[1779560331034,39.04,75681.8,9.1,-0.0922,7e-05,10.49922]
[1779560336075,39.04,75683.94,9.1,-0.09206,7e-05,10.48794]
[1779560341110,39.05,75674.37,9.1,-0.0927,7e-05,10.54084]
[1779560342803,39.05,75678.65,9.1,-0.09242,7e-05,10.51738]
[1779560346935,39.05,75683.72,9.1,-0.09208,7e-05,10.48993]
[1779560351059,39.05,75685.01,9.1,-0.092,7e-05,10.48328]
[1779560351277,39.05,75685.01,9.1,-0.092,7e-05,10.48328]
[1779560357233,39.05,75697.46,9.1,-0.09119,7e-05,10.41634]
[1779560364283,39.05,75696.9,9.1,-0.09124,7e-05,10.4207]
[1779560369318,39.05,75698.62,9.1,-0.09114,7e-05,10.41222]
[1779560374752,39.06,75702.82,9.1,-0.09084,7e-05,10.3862]
[1779560376367,39.06,75686.01,9.1,-0.09196,7e-05,10.47862]
[1779560381402,39.06,75694.51,9.1,-0.09141,7e-05,10.43262]
[1779560386437,39.06,75701.62,9.1,-0.09094,7e-05,10.39455]
[1779560391774,39.06,75705.9,9.1,-0.09067,7e-05,10.37209]
[1779560395404,39.06,75715.04,9.1,-0.09009,7e-05,10.3234]
[1779560397450,39.07,75720.94,9.1,-0.08971,7e-05,10.29201]
[1779560397551,39.07,75720.94,9.1,-0.08971,7e-05,10.29201]
[1779560397635,39.07,75720.94,9.1,-0.08971,7e-05,10.29201]
[1779560397660,39.07,75722.49,9.1,-0.08961,7e-05,10.28397]
[1779560403556,39.07,75719.94,9.1,-0.08979,7e-05,10.29894]
[1779560407583,39.07,75732.11,9.1,-0.08901,6e-05,10.23375]
[1779560412619,39.07,75733.05,9.1,-0.08896,6e-05,10.23007]
[1779560415077,39.08,75733.14,9.1,-0.08896,6e-05,10.23017]
[1779560415643,39.08,75744.83,9.1,-0.08821,6e-05,10.16724]
[1779560417386,39.08,75750.25,9.1,-0.08787,6e-05,10.13838]
[1779560417722,39.08,75762.76,9.1,-0.08707,6e-05,10.07145]
[1779560422701,39.08,75780.92,9.1,-0.08595,6e-05,9.9767]
[1779560427244,39.09,75790.71,9.1,-0.08536,6e-05,9.92699]
[1779560427538,39.09,75790.71,9.1,-0.08536,6e-05,9.92699]
[1779560427744,39.09,75812.4,9.1,-0.08402,6e-05,9.81222]
[1779560429198,39.09,75821.04,9.1,-0.08349,6e-05,9.76675]
[1779560429704,39.09,75821.04,9.1,-0.08349,6e-05,9.76675]
[1779560429813,39.09,75819.45,9.1,-0.08359,6e-05,9.77571]
[1779560430520,39.09,75819.45,9.1,-0.08359,6e-05,9.77571]
[1779560430766,39.11,75816.9,9.1,-0.08386,6e-05,9.79884]
[1779560431061,39.11,75816.9,9.1,-0.08386,6e-05,9.79884]
[1779560432977,39.14,75829.94,9.1,-0.08315,6e-05,9.73704]
[1779560436814,39.19,75813.02,9.1,-0.08446,6e-05,9.84936]
[1779560441350,39.22,75813.27,9.1,-0.08464,6e-05,9.86538]
[1779560447702,39.28,75827.46,9.1,-0.08406,6e-05,9.81632]
[1779560447749,39.28,75827.46,9.1,-0.08406,6e-05,9.81632]
[1779560451973,39.28,75819.2,9.1,-0.08459,6e-05,9.86152]
[1779560457848,39.29,75818.93,9.1,-0.08462,6e-05,9.86451]
[1779560463086,39.29,75815.16,9.1,-0.08488,6e-05,9.88614]
[1779560469074,39.29,75814.98,9.1,-0.08491,6e-05,9.88882]
[1779560474111,39.3,75829.82,9.1,-0.084,6e-05,9.81159]
[1779560479146,39.3,75824.91,9.1,-0.08433,6e-05,9.83929]
[1779560480512,39.3,75824.91,9.1,-0.08433,6e-05,9.83929]
[1779560486333,39.3,75834.31,9.1,-0.08377,6e-05,9.7916]
[1779560486773,39.31,75834.59,9.1,-0.08376,6e-05,9.7909]
[1779560487796,39.31,75834.59,9.1,-0.08376,6e-05,9.7909]
[1779560487812,39.31,75843.5,9.1,-0.08321,6e-05,9.74415]
[1779560489801,39.31,75837.88,9.1,-0.08356,6e-05,9.77422]
[1779560489898,39.32,75823.18,9.1,-0.08452,6e-05,9.85607]
[1779560490501,39.32,75823.18,9.1,-0.08452,6e-05,9.85607]
[1779560490552,39.32,75823.18,9.1,-0.08452,6e-05,9.85607]
[1779560492778,39.32,75817.92,9.1,-0.08482,6e-05,9.8807]
[1779560494067,39.32,75815.59,9.1,-0.08497,6e-05,9.8933]
[1779560499287,39.32,75820.59,9.1,-0.08468,6e-05,9.86872]
[1779560500443,39.32,75820.59,9.1,-0.08468,6e-05,9.86872]
[1779560504332,39.33,75837.55,9.1,-0.08365,6e-05,9.78072]
[1779560509685,39.33,75839.75,9.1,-0.08354,6e-05,9.77085]
[1779560512009,39.33,75829.5,9.1,-0.08418,6e-05,9.82615]
[1779560517424,39.34,75817.36,9.1,-0.08496,6e-05,9.89214]
[1779560518669,39.34,75817.36,9.1,-0.08496,6e-05,9.89214]
[1779560520538,39.34,75814.85,9.1,-0.08512,6e-05,9.90598]
[1779560523466,39.34,75828.16,9.1,-0.08431,6e-05,9.83673]
[1779560528501,39.34,75825.4,9.1,-0.0845,6e-05,9.85305]
[1779560533505,39.35,75818.69,9.1,-0.08493,6e-05,9.88972]
[1779560536995,39.35,75820.73,9.1,-0.08481,6e-05,9.87975]
[1779560539921,39.35,75817.72,9.1,-0.08501,6e-05,9.8965]
[1779560540580,39.35,75817.53,9.1,-0.08502,6e-05,9.89777]
[1779560545648,39.35,75824.28,9.1,-0.08462,6e-05,9.86389]
[1779560550688,39.36,75824.07,9.1,-0.08465,6e-05,9.86652]
[1779560555723,39.36,75823.43,9.1,-0.08468,6e-05,9.86765]
[1779560561764,39.36,75824.6,9.1,-0.08463,6e-05,9.86328]
[1779560563752,39.37,75824.02,9.1,-0.08467,6e-05,9.86666]
[1779560568815,39.37,75826.81,9.1,-0.08452,6e-05,9.85377]
[1779560573850,39.37,75823.78,9.1,-0.08473,6e-05,9.87159]
[1779560578885,39.38,75817.65,9.1,-0.08512,6e-05,9.9053]
[1779560579667,39.38,75817.65,9.1,-0.08512,6e-05,9.9053]
[1779560580557,39.38,75818.21,9.1,-0.08509,6e-05,9.90256]
[1779560581301,39.38,75818.14,9.1,-0.0851,6e-05,9.90316]
[1779560586941,39.38,75830.23,9.1,-0.08437,6e-05,9.841]
[1779560588955,39.38,75818.38,9.1,-0.08511,6e-05,9.90424]
[1779560590484,39.38,75819.82,9.1,-0.08502,6e-05,9.89682]
[1779560590486,39.38,75819.82,9.1,-0.08502,6e-05,9.89682]
[1779560590777,39.38,75819.82,9.1,-0.08502,6e-05,9.89682]
[1779560590814,39.38,75819.82,9.1,-0.08502,6e-05,9.89682]
[1779560594150,39.38,75807.41,9.1,-0.0858,6e-05,9.96336]
[1779560594838,39.38,75807.41,9.1,-0.0858,6e-05,9.96336]
[1779560596365,39.38,75798.81,9.1,-0.08635,6e-05,10.00922]
[1779560596534,39.38,75798.81,9.1,-0.08635,6e-05,10.00922]
[1779560597011,39.38,75788.37,9.1,-0.087,6e-05,10.06486]
[1779560597163,39.38,75788.37,9.1,-0.087,6e-05,10.06486]
[1779560597839,39.38,75788.37,9.1,-0.087,6e-05,10.06486]
[1779560598554,39.39,75784.31,9.1,-0.08726,6e-05,10.0868]
[1779560599025,39.39,75782.55,9.1,-0.08738,6e-05,10.09644]
[1779560602847,39.39,75781.56,9.1,-0.08746,6e-05,10.1035]
[1779560603035,39.39,75781.56,9.1,-0.08746,6e-05,10.1035]
[1779560603053,39.39,75765.07,9.1,-0.08852,6e-05,10.19234]
[1779560603217,39.39,75765.07,9.1,-0.08852,6e-05,10.19234]
[1779560603498,39.39,75765.07,9.1,-0.08852,6e-05,10.19234]
[1779560604160,39.39,75762.04,9.1,-0.08872,6e-05,10.20869]
[1779560605067,39.39,75762.99,9.1,-0.08866,6e-05,10.20402]
[1779560605915,39.39,75762.99,9.1,-0.08866,6e-05,10.20402]
[1779560610102,39.4,75776.13,9.1,-0.08785,6e-05,10.13595]
[1779560615138,39.4,75778.93,9.1,-0.08767,6e-05,10.11985]
[1779560620173,39.41,75777.66,9.1,-0.08779,6e-05,10.1294]
[1779560625676,39.41,75772.32,9.1,-0.08815,6e-05,10.16]
[1779560629937,39.42,75772.39,9.1,-0.08817,6e-05,10.16154]
[1779560635280,39.42,75772.07,9.1,-0.08822,6e-05,10.16646]
[1779560638258,39.43,75771.72,9.1,-0.08826,6e-05,10.16926]
[1779560640368,39.43,75760.59,9.1,-0.08898,6e-05,10.22982]
[1779560640426,39.43,75760.59,9.1,-0.08898,6e-05,10.22982]
[1779560642337,39.43,75755.36,9.1,-0.08933,6e-05,10.2587]
[1779560647014,39.43,75742.14,9.1,-0.0902,6e-05,10.33103]
[1779560650604,39.44,75734.03,9.1,-0.09074,7e-05,10.37577]
[1779560655455,39.44,75728.64,9.1,-0.0911,7e-05,10.40559]
[1779560658807,39.44,75722.68,9.1,-0.09149,7e-05,10.43821]
[1779560660463,39.44,75718.47,9.1,-0.09177,7e-05,10.46113]
[1779560665511,39.44,75720.97,9.1,-0.09161,7e-05,10.44807]
[1779560670545,39.44,75721.49,9.1,-0.09158,7e-05,10.44572]
[1779560672266,39.44,75721.38,9.1,-0.09156,7e-05,10.44256]
[1779560672296,39.44,75721.38,9.1,-0.09156,7e-05,10.44256]
[1779560675510,39.44,75716.1,9.1,-0.09191,7e-05,10.47132]
[1779560675580,39.44,75718.14,9.1,-0.09178,7e-05,10.46032]
[1779560677881,39.44,75719.0,9.1,-0.09173,7e-05,10.45605]
[1779560683637,39.45,75716.82,9.1,-0.0919,7e-05,10.4706]
[1779560688678,39.45,75714.6,9.1,-0.09207,7e-05,10.48449]
[1779560689808,39.45,75714.6,9.1,-0.09207,7e-05,10.48449]
[1779560696036,39.46,75712.19,9.1,-0.09225,7e-05,10.4996]
[1779560696115,39.46,75716.63,9.1,-0.09197,7e-05,10.47588]
[1779560697652,39.46,75719.5,9.1,-0.09178,7e-05,10.46089]
[1779560697884,39.46,75719.5,9.1,-0.09178,7e-05,10.46089]
[1779560697938,39.46,75720.68,9.1,-0.09171,7e-05,10.45507]
[1779560700761,39.46,75733.72,9.1,-0.09086,7e-05,10.38501]
[1779560701840,39.46,75733.72,9.1,-0.09086,7e-05,10.38501]
[1779560701964,39.46,75733.72,9.1,-0.09086,7e-05,10.38501]
[1779560703396,39.46,75739.65,9.1,-0.09048,7e-05,10.35342]
[1779560703652,39.46,75739.65,9.1,-0.09048,7e-05,10.35342]
[1779560710198,39.46,75743.14,9.1,-0.09027,6e-05,10.3362]
[1779560710551,39.46,75743.18,9.1,-0.09027,6e-05,10.33626]
[1779560711827,39.47,75743.2,9.1,-0.09028,6e-05,10.33643]
[1779560713962,39.47,75745.62,9.1,-0.09013,6e-05,10.32397]
[1779560715825,39.47,75745.45,9.1,-0.09014,6e-05,10.32548]
[1779560717304,39.47,75754.14,9.1,-0.08959,6e-05,10.27934]
[1779560718132,39.47,75754.14,9.1,-0.08959,6e-05,10.27934]
[1779560718183,39.47,75741.34,9.1,-0.09042,7e-05,10.34857]
[1779560718264,39.47,75741.34,9.1,-0.09042,7e-05,10.34857]
[1779560718566,39.47,75741.34,9.1,-0.09042,7e-05,10.34857]
[1779560718892,39.47,75733.22,9.1,-0.09096,7e-05,10.39293]
[1779560720274,39.47,75734.43,9.1,-0.09088,7e-05,10.3869]
[1779560721429,39.47,75731.21,9.1,-0.0911,7e-05,10.40479]
[1779560721913,39.47,75730.2,9.1,-0.09117,7e-05,10.41073]
[1779560726952,39.48,75726.6,9.1,-0.09142,7e-05,10.43082]
[1779560731987,39.48,75728.46,9.1,-0.09127,7e-05,10.41756]
[1779560732226,39.48,75728.46,9.1,-0.09127,7e-05,10.41756]
[1779560740485,39.48,75724.07,9.1,-0.09157,7e-05,10.44219]
[1779560745888,39.48,75725.13,9.1,-0.09151,7e-05,10.43686]
[1779560746086,39.48,75724.94,9.1,-0.09152,7e-05,10.4381]
[1779560752129,39.49,75725.02,9.1,-0.09155,7e-05,10.44016]
[1779560757164,39.49,75725.66,9.1,-0.09153,7e-05,10.43878]
[1779560762198,39.5,75723.66,9.1,-0.09168,7e-05,10.45162]
[1779560764717,39.5,75724.85,9.1,-0.09161,7e-05,10.44598]
[1779560768341,39.5,75724.51,9.1,-0.09166,7e-05,10.44943]
[1779560768783,39.5,75724.51,9.1,-0.09166,7e-05,10.44943]
[1779560769363,39.5,75723.62,9.1,-0.09172,7e-05,10.45464]
[1779560769766,39.5,75723.62,9.1,-0.09172,7e-05,10.45464]
[1779560769822,39.5,75723.62,9.1,-0.09172,7e-05,10.45464]
[1779560770496,39.5,75722.89,9.1,-0.09177,7e-05,10.45899]
[1779560771440,39.5,75723.37,9.1,-0.09174,7e-05,10.45678]
[1779560776790,39.51,75723.77,9.1,-0.09174,7e-05,10.45621]
[1779560778402,39.51,75723.08,9.1,-0.0918,7e-05,10.46112]
[1779560779099,39.51,75723.08,9.1,-0.0918,7e-05,10.46112]
[1779560779833,39.51,75717.59,9.1,-0.09216,7e-05,10.49117]
[1779560780339,39.51,75711.92,9.1,-0.09254,7e-05,10.52218]
[1779560782871,39.51,75712.5,9.1,-0.0925,7e-05,10.51934]
[1779560783019,39.51,75712.5,9.1,-0.0925,7e-05,10.51934]
[1779560788381,39.52,75710.7,9.1,-0.09265,7e-05,10.53119]
[1779560793475,39.52,75710.47,9.1,-0.09265,7e-05,10.52977]
[1779560799458,39.52,75709.85,9.1,-0.09272,7e-05,10.53527]
[1779560804493,39.53,75709.76,9.1,-0.09274,7e-05,10.53728]
[1779560809528,39.53,75713.51,9.1,-0.09251,7e-05,10.51861]
[1779560814387,39.53,75709.44,9.1,-0.09279,7e-05,10.5417]
[1779560814393,39.53,75709.44,9.1,-0.09279,7e-05,10.5417]
[1779560814562,39.53,75701.77,9.1,-0.09331,7e-05,10.58393]
[1779560819598,39.54,75697.2,9.1,-0.09364,7e-05,10.61101]
[1779560824633,39.54,75698.0,9.1,-0.09362,7e-05,10.60906]
[1779560827315,39.54,75697.72,9.1,-0.09364,7e-05,10.61098]
[1779560827338,39.55,75697.29,9.1,-0.09367,7e-05,10.6137]
[1779560827654,39.55,75685.57,9.1,-0.09446,7e-05,10.67788]
[1779560829303,39.55,75685.57,9.1,-0.09446,7e-05,10.67788]
[1779560831699,39.55,75682.69,9.1,-0.09466,7e-05,10.69436]
[1779560832365,39.55,75682.83,9.1,-0.09466,7e-05,10.69385]
[1779560838053,39.55,75681.77,9.1,-0.09474,7e-05,10.70087]
[1779560842693,39.55,75678.59,9.1,-0.09497,7e-05,10.71913]
[1779560847796,39.56,75671.4,9.1,-0.09547,7e-05,10.75955]
[1779560853029,39.56,75677.79,9.1,-0.09501,7e-05,10.72134]
[1779560853091,39.56,75677.79,9.1,-0.09501,7e-05,10.72134]
[1779560856497,39.56,75692.43,9.1,-0.09404,7e-05,10.6425]
[1779560857250,39.56,75696.81,9.1,-0.09375,7e-05,10.61898]
[1779560860482,39.56,75703.33,9.1,-0.09332,7e-05,10.58372]
[1779560860558,39.56,75703.33,9.1,-0.09332,7e-05,10.58372]
[1779560860563,39.56,75703.33,9.1,-0.09332,7e-05,10.58372]
[1779560860887,39.56,75704.62,9.1,-0.09324,7e-05,10.57709]
[1779560865922,39.56,75707.64,9.1,-0.09305,7e-05,10.56146]
[1779560869118,39.56,75710.63,9.1,-0.09285,7e-05,10.54554]
[1779560869219,39.56,75711.25,9.1,-0.09281,7e-05,10.54235]
[1779560870565,39.56,75719.11,9.1,-0.09229,7e-05,10.49965]
[1779560871369,39.56,75722.9,9.1,-0.09204,7e-05,10.47908]
[1779560871965,39.56,75728.24,9.1,-0.09169,7e-05,10.45019]
[1779560873109,39.56,75728.24,9.1,-0.09169,7e-05,10.45019]
[1779560873540,39.56,75729.09,9.1,-0.09164,7e-05,10.44559]
[1779560873842,39.56,75729.09,9.1,-0.09164,7e-05,10.44559]
[1779560875360,39.56,75730.93,9.1,-0.09152,7e-05,10.43565]
[1779560875594,39.56,75734.62,9.1,-0.09127,7e-05,10.41576]
[1779560880436,39.56,75736.02,9.1,-0.09118,7e-05,10.40837]
[1779560880917,39.56,75736.02,9.1,-0.09118,7e-05,10.40837]
[1779560881787,39.56,75735.95,9.1,-0.09119,7e-05,10.40883]
[1779560883170,39.56,75737.2,9.1,-0.09111,7e-05,10.40215]
[1779560883183,39.56,75737.2,9.1,-0.09111,7e-05,10.40215]
[1779560883436,39.56,75738.21,9.1,-0.09104,7e-05,10.39677]
[1779560883785,39.56,75738.21,9.1,-0.09104,7e-05,10.39677]
[1779560888968,39.57,75743.97,9.1,-0.09068,7e-05,10.36627]
[1779560890058,39.57,75744.27,9.1,-0.09066,7e-05,10.36478]
[1779560892129,39.57,75747.07,9.1,-0.09048,6e-05,10.35003]
[1779560893184,39.57,75746.43,9.1,-0.09052,6e-05,10.35363]
[1779560893603,39.57,75746.27,9.1,-0.09053,6e-05,10.35464]
[1779560896000,39.57,75746.08,9.1,-0.09055,6e-05,10.35596]
[1779560898014,39.57,75747.92,9.1,-0.09043,6e-05,10.34637]
[1779560903187,39.57,75748.72,9.1,-0.09039,6e-05,10.3431]
[1779560908222,39.57,75760.7,9.1,-0.08963,6e-05,10.27994]
[1779560908680,39.57,75760.7,9.1,-0.08963,6e-05,10.27994]
[1779560914264,39.58,75756.34,9.1,-0.08991,6e-05,10.30122]
[1779560919299,39.58,75757.55,9.1,-0.08984,6e-05,10.29592]
[1779560924334,39.58,75758.29,9.1,-0.08981,6e-05,10.29318]
[1779560929370,39.58,75757.74,9.1,-0.08986,6e-05,10.29735]
[1779560934403,39.59,75758.08,9.1,-0.08985,6e-05,10.29676]
[1779560939872,39.59,75759.2,9.1,-0.08979,6e-05,10.29176]
[1779560943468,39.59,75773.45,9.1,-0.08889,6e-05,10.21693]
[1779560948506,39.6,75762.09,9.1,-0.08964,6e-05,10.27943]
[1779560953541,39.6,75762.87,9.1,-0.08961,6e-05,10.2766]
[1779560958576,39.6,75763.24,9.1,-0.0896,6e-05,10.27601]
[1779560963611,39.61,75765.16,9.1,-0.08949,6e-05,10.26714]
[1779560968646,39.61,75758.28,9.1,-0.08995,6e-05,10.30545]
[1779560972417,39.61,75759.21,9.1,-0.0899,6e-05,10.30095]
[1779560975374,39.61,75755.55,9.1,-0.09012,6e-05,10.31747]
[1779560980730,39.62,75764.62,9.1,-0.08955,6e-05,10.27066]
[1779560983156,39.62,75764.69,9.1,-0.08955,6e-05,10.27057]
[1779560983241,39.62,75764.69,9.1,-0.08955,6e-05,10.27057]
[1779560983296,39.62,75764.69,9.1,-0.08955,6e-05,10.27057]
[1779560983619,39.62,75760.39,9.1,-0.08983,6e-05,10.29413]
[1779560985239,39.62,75751.92,9.1,-0.09038,6e-05,10.33954]
[1779560986031,39.62,75746.82,9.1,-0.09072,6e-05,10.36732]
[1779560987937,39.62,75742.81,9.1,-0.09098,7e-05,10.38911]
[1779560989592,39.62,75738.5,9.1,-0.09126,7e-05,10.41247]
[1779560990166,39.62,75738.5,9.1,-0.09126,7e-05,10.41247]
[1779560990827,39.62,75757.84,9.1,-0.09001,6e-05,10.30876]
[1779560991595,39.62,75757.84,9.1,-0.09001,6e-05,10.30876]
[1779560994702,39.62,75760.18,9.1,-0.08987,6e-05,10.29689]
[1779561001950,39.62,75756.3,9.1,-0.09013,6e-05,10.31886]
[1779561003238,39.62,75762.21,9.1,-0.08975,6e-05,10.28757]
[1779561003521,39.62,75761.45,9.1,-0.0898,6e-05,10.29188]
[1779561004125,39.62,75761.45,9.1,-0.0898,6e-05,10.29188]
[1779561004313,39.62,75761.45,9.1,-0.0898,6e-05,10.29188]
[1779561004403,39.62,75761.45,9.1,-0.0898,6e-05,10.29188]
[1779561004575,39.63,75768.04,9.1,-0.08938,6e-05,10.25684]
[1779561004927,39.63,75792.5,9.1,-0.08783,6e-05,10.12671]
[1779561005660,39.63,75792.5,9.1,-0.08783,6e-05,10.12671]
[1779561005778,39.63,75792.5,9.1,-0.08783,6e-05,10.12671]
[1779561007342,39.63,75799.72,9.1,-0.08738,6e-05,10.08884]
[1779561012986,39.63,75809.78,9.1,-0.08678,6e-05,10.03836]
[1779561016149,39.63,75804.74,9.1,-0.0871,6e-05,10.06596]
[1779561021215,39.64,75799.73,9.1,-0.08745,6e-05,10.09512]
[1779561027085,39.65,75794.39,9.1,-0.08783,6e-05,10.12718]
[1779561032120,39.65,75789.83,9.1,-0.08812,6e-05,10.14994]
[1779561035074,39.66,75783.94,9.1,-0.0885,6e-05,10.18218]
[1779561040179,39.66,75794.47,9.1,-0.08787,6e-05,10.129]
[1779561045215,39.67,75796.87,9.1,-0.08774,6e-05,10.11882]
[1779561050249,39.67,75797.87,9.1,-0.08771,6e-05,10.11611]
[1779561051152,39.67,75797.87,9.1,-0.08771,6e-05,10.11611]
[1779561052208,39.67,75798.29,9.1,-0.08769,6e-05,10.11441]
[1779561055306,39.68,75808.19,9.1,-0.08708,6e-05,10.06314]
[1779561061349,39.68,75810.93,9.1,-0.08694,6e-05,10.0517]
[1779561066181,39.69,75813.2,9.1,-0.08682,6e-05,10.04144]
[1779561070850,39.69,75806.19,9.1,-0.08729,6e-05,10.0812]
[1779561077475,39.7,75812.46,9.1,-0.08693,6e-05,10.05114]
[1779561082512,39.7,75813.33,9.1,-0.0869,6e-05,10.04864]
[1779561087547,39.71,75816.86,9.1,-0.08671,6e-05,10.03213]
[1779561093589,39.72,75814.51,9.1,-0.08686,6e-05,10.04327]
[1779561094663,39.72,75814.82,9.1,-0.08684,6e-05,10.04206]
[1779561100638,39.72,75811.35,9.1,-0.08709,6e-05,10.06295]
[1779561105546,39.72,75809.83,9.1,-0.0872,6e-05,10.07215]
[1779561105877,39.73,75809.87,9.1,-0.0872,6e-05,10.0727]
[1779561111715,39.73,75796.62,9.1,-0.08807,6e-05,10.14551]
[1779561114976,39.73,75796.63,9.1,-0.08808,6e-05,10.14636]
[1779561119098,39.74,75800.03,9.1,-0.08788,6e-05,10.12985]
[1779561121159,39.74,75801.1,9.1,-0.08782,6e-05,10.12482]
[1779561126820,39.74,75802.74,9.1,-0.08775,6e-05,10.11884]
[1779561131855,39.75,75801.47,9.1,-0.08785,6e-05,10.12728]
[1779561134981,39.75,75801.39,9.1,-0.08786,6e-05,10.12833]
[1779561140558,39.75,75794.5,9.1,-0.08832,6e-05,10.16681]
[1779561145957,39.76,75798.87,9.1,-0.08808,6e-05,10.14661]
[1779561149989,39.76,75804.63,9.1,-0.08773,6e-05,10.11747]
[1779561156027,39.77,75814.4,9.1,-0.08713,6e-05,10.0652]
[1779561161062,39.77,75815.14,9.1,-0.0871,6e-05,10.06333]
[1779561167547,39.78,75814.64,9.1,-0.08714,6e-05,10.06638]
[1779561173146,39.79,75826.96,9.1,-0.08642,6e-05,10.00599]
[1779561176479,39.79,75828.34,9.1,-0.08635,6e-05,9.99973]
[1779561178618,39.79,75828.5,9.1,-0.08634,6e-05,9.99939]
[1779561179240,39.79,75828.85,9.1,-0.08633,6e-05,9.99855]
[1779561179495,39.79,75828.85,9.1,-0.08633,6e-05,9.99855]
[1779561179502,39.79,75828.85,9.1,-0.08633,6e-05,9.99855]
[1779561179594,39.79,75828.48,9.1,-0.08636,6e-05,10.00091]
[1779561182110,39.79,75835.2,9.1,-0.08594,6e-05,9.96569]
[1779561187250,39.79,75845.21,9.1,-0.08534,6e-05,9.91419]
[1779561190061,39.8,75843.86,9.1,-0.08542,6e-05,9.92164]
[1779561190135,39.8,75843.86,9.1,-0.08542,6e-05,9.92164]
[1779561190460,39.8,75843.86,9.1,-0.08542,6e-05,9.92164]
[1779561196313,39.8,75843.19,9.1,-0.08548,6e-05,9.92635]
[1779561198151,39.8,75844.07,9.1,-0.08543,6e-05,9.92191]
[1779561202780,39.8,75845.83,9.1,-0.08533,6e-05,9.91361]
[1779561204735,39.8,75845.8,9.1,-0.08533,6e-05,9.91396]
[1779561208465,39.8,75843.73,9.1,-0.08547,6e-05,9.92555]
[1779561213617,39.8,75843.91,9.1,-0.08544,6e-05,9.92151]
[1779561213621,39.8,75843.91,9.1,-0.08544,6e-05,9.92151]
[1779561213637,39.8,75843.91,9.1,-0.08544,6e-05,9.92151]
[1779561213643,39.8,75843.91,9.1,-0.08544,6e-05,9.92187]
[1779561214236,39.8,75843.91,9.1,-0.08544,6e-05,9.92187]
[1779561214312,39.8,75843.91,9.1,-0.08544,6e-05,9.92187]
[1779561215748,39.81,75835.27,9.1,-0.08598,6e-05,9.96765]
[1779561216304,39.81,75834.4,9.1,-0.08604,6e-05,9.97257]
[1779561216453,39.81,75838.79,9.1,-0.08577,6e-05,9.94987]
[1779561217505,39.81,75838.79,9.1,-0.08577,6e-05,9.94987]
[1779561223502,39.81,75842.68,9.1,-0.08555,6e-05,9.93108]
[1779561226441,39.81,75841.38,9.1,-0.08564,6e-05,9.93836]
[1779561226523,39.81,75842.67,9.1,-0.08556,6e-05,9.93181]
[1779561227307,39.81,75842.67,9.1,-0.08556,6e-05,9.93181]
[1779561232358,39.82,75846.55,9.1,-0.08534,6e-05,9.91351]
[1779561232629,39.82,75846.55,9.1,-0.08534,6e-05,9.91351]
[1779561232687,39.82,75846.79,9.1,-0.08533,6e-05,9.91268]
[1779561234882,39.82,75843.4,9.1,-0.08555,6e-05,9.93086]
[1779561235935,39.82,75843.67,9.1,-0.08553,6e-05,9.92964]
[1779561236427,39.82,75843.67,9.1,-0.08553,6e-05,9.92964]
[1779561236696,39.82,75843.67,9.1,-0.08553,6e-05,9.92964]
[1779561236700,39.82,75843.67,9.1,-0.08553,6e-05,9.92964]
[1779561236777,39.82,75843.67,9.1,-0.08553,6e-05,9.92964]
[1779561236790,39.82,75843.67,9.1,-0.08553,6e-05,9.92964]
[1779561236747,39.82,75842.29,9.1,-0.08562,6e-05,9.93708]
[1779561237277,39.82,75842.29,9.1,-0.08562,6e-05,9.93708]
[1779561237420,39.82,75842.29,9.1,-0.08562,6e-05,9.93708]
[1779561237669,39.82,75842.29,9.1,-0.08562,6e-05,9.93708]
[1779561237719,39.82,75884.54,9.1,-0.08304,6e-05,9.71701]
[1779561237928,39.82,75884.54,9.1,-0.08304,6e-05,9.71701]
[1779561237946,39.82,75884.54,9.1,-0.08304,6e-05,9.71701]
[1779561238559,39.82,75884.54,9.1,-0.08304,6e-05,9.71701]
[1779561238627,39.82,75884.54,9.1,-0.08304,6e-05,9.71701]
[1779561238653,39.82,75884.54,9.1,-0.08304,6e-05,9.71701]
[1779561238674,39.82,75900.32,9.1,-0.0821,6e-05,9.63581]
[1779561240029,39.82,75903.03,9.1,-0.08194,6e-05,9.62237]
[1779561240492,39.82,75903.03,9.1,-0.08194,6e-05,9.62237]
[1779561240700,39.82,75903.03,9.1,-0.08194,6e-05,9.62237]
[1779561240851,39.82,75903.9,9.1,-0.0819,6e-05,9.61846]
[1779561241300,39.82,75903.9,9.1,-0.0819,6e-05,9.61846]
[1779561241570,39.82,75903.9,9.1,-0.0819,6e-05,9.61846]
[1779561241611,39.82,75903.9,9.1,-0.0819,6e-05,9.61846]
[1779561241685,39.82,75903.9,9.1,-0.0819,6e-05,9.61846]
[1779561241744,39.82,75903.9,9.1,-0.0819,6e-05,9.61846]
[1779561241756,39.82,75903.9,9.1,-0.0819,6e-05,9.61846]
[1779561242641,39.83,75894.23,9.1,-0.08248,6e-05,9.669]
[1779561242735,39.83,75894.12,9.1,-0.08249,6e-05,9.67004]
[1779561243239,39.83,75894.12,9.1,-0.08249,6e-05,9.67004]
[1779561245219,39.83,75877.83,9.1,-0.08349,6e-05,9.7554]
[1779561250294,39.83,75867.59,9.1,-0.08413,6e-05,9.81028]
[1779561250299,39.83,75867.59,9.1,-0.08413,6e-05,9.81028]
[1779561250446,39.83,75867.59,9.1,-0.08413,6e-05,9.81028]
[1779561250690,39.83,75867.59,9.1,-0.08413,6e-05,9.81028]
[1779561250700,39.83,75863.68,9.1,-0.08437,6e-05,9.83091]
[1779561251030,39.83,75863.68,9.1,-0.08437,6e-05,9.83091]
[1779561251450,39.83,75863.68,9.1,-0.08437,6e-05,9.83091]
[1779561253619,39.83,75854.02,9.1,-0.08497,6e-05,9.88238]
[1779561255405,39.84,75847.32,9.1,-0.0854,6e-05,9.91836]
[1779561255411,39.84,75847.32,9.1,-0.0854,6e-05,9.91836]
[1779561255421,39.84,75847.32,9.1,-0.0854,6e-05,9.91836]
[1779561255769,39.84,75847.32,9.1,-0.0854,6e-05,9.91836]
[1779561256665,39.84,75845.47,9.1,-0.08552,6e-05,9.92844]
[1779561256774,39.84,75845.47,9.1,-0.08552,6e-05,9.92844]
[1779561257521,39.84,75843.41,9.1,-0.08565,6e-05,9.9396]
[1779561260935,39.84,75847.69,9.1,-0.0854,6e-05,9.91858]
[1779561262044,39.84,75848.16,9.1,-0.08537,6e-05,9.91649]
[1779561262955,39.84,75843.63,9.1,-0.08566,6e-05,9.9406]
[1779561269463,39.85,75834.67,9.1,-0.08623,6e-05,9.98905]
[1779561274894,39.85,75833.65,9.1,-0.08629,6e-05,9.99249]
[1779561277245,39.85,75834.03,9.1,-0.08627,6e-05,9.99076]
[1779561278685,39.85,75818.38,9.1,-0.08725,6e-05,10.07382]
[1779561279467,39.85,75818.38,9.1,-0.08725,6e-05,10.07382]
[1779561279982,39.85,75815.14,9.1,-0.08746,6e-05,10.09104]
[1779561280368,39.85,75815.14,9.1,-0.08746,6e-05,10.09104]
[1779561281318,39.85,75805.94,9.1,-0.08804,6e-05,10.13971]
[1779561281351,39.85,75804.94,9.1,-0.0881,6e-05,10.14504]
[1779561283447,39.85,75803.28,9.1,-0.08821,6e-05,10.15383]
[1779561284250,39.85,75803.64,9.1,-0.08819,6e-05,10.15252]
[1779561284348,39.85,75806.83,9.1,-0.08799,6e-05,10.13597]
[1779561288167,39.85,75805.17,9.1,-0.0881,6e-05,10.14487]
[1779561294030,39.85,75797.71,9.1,-0.08857,6e-05,10.1842]
[1779561297345,39.85,75798.1,9.1,-0.08854,6e-05,10.18208]
[1779561301091,39.85,75803.99,9.1,-0.08817,6e-05,10.15083]
[1779561303361,39.85,75818.54,9.1,-0.08726,6e-05,10.07413]
[1779561304072,39.86,75819.03,9.1,-0.08723,6e-05,10.07169]
[1779561307965,39.86,75809.71,9.1,-0.08782,6e-05,10.12135]
[1779561308060,39.86,75809.71,9.1,-0.08782,6e-05,10.12135]
[1779561308862,39.86,75809.71,9.1,-0.08782,6e-05,10.12135]
[1779561313134,39.86,75819.88,9.1,-0.08718,6e-05,10.06825]
[1779561316022,39.86,75825.49,9.1,-0.08684,6e-05,10.03919]
[1779561319619,39.86,75826.08,9.1,-0.08681,6e-05,10.0367]
[1779561319654,39.86,75826.08,9.1,-0.08681,6e-05,10.0367]
[1779561323957,39.86,75821.01,9.1,-0.08714,6e-05,10.06472]
[1779561324407,39.86,75821.01,9.1,-0.08714,6e-05,10.06472]
[1779561330606,39.87,75818.39,9.1,-0.08732,6e-05,10.07969]
[1779561335318,39.87,75834.0,9.1,-0.08633,6e-05,9.99495]
[1779561340353,39.87,75830.08,9.1,-0.08659,6e-05,10.01706]
[1779561345388,39.87,75823.8,9.1,-0.087,6e-05,10.0514]
[1779561350423,39.88,75821.82,9.1,-0.08714,6e-05,10.06311]
[1779561355458,39.88,75822.26,9.1,-0.08713,6e-05,10.06209]
[1779561359486,39.88,75833.5,9.1,-0.08644,6e-05,10.00416]
[1779561359998,39.88,75833.5,9.1,-0.08644,6e-05,10.00416]
[1779561365532,39.89,75827.38,9.1,-0.08684,6e-05,10.03829]
[1779561370567,39.89,75830.34,9.1,-0.08668,6e-05,10.02427]
[1779561375602,39.89,75833.08,9.1,-0.08652,6e-05,10.01149]
[1779561380636,39.9,75834.47,9.1,-0.08646,6e-05,10.00582]
[1779561385672,39.9,75833.31,9.1,-0.08655,6e-05,10.01352]
[1779561387955,39.9,75833.88,9.1,-0.08651,6e-05,10.01084]
[1779561388693,39.9,75821.14,9.1,-0.08732,6e-05,10.07848]
[1779561393728,39.9,75811.03,9.1,-0.08793,6e-05,10.12889]
[1779561394084,39.9,75811.03,9.1,-0.08793,6e-05,10.12889]
[1779561394624,39.9,75811.03,9.1,-0.08793,6e-05,10.12889]
[1779561397045,39.91,75810.59,9.1,-0.08797,6e-05,10.13161]
[1779561397476,39.91,75810.59,9.1,-0.08797,6e-05,10.13161]
[1779561397603,39.91,75810.59,9.1,-0.08797,6e-05,10.13161]
[1779561397949,39.91,75810.59,9.1,-0.08797,6e-05,10.13161]
[1779561397982,39.91,75797.86,9.1,-0.08877,6e-05,10.19906]
[1779561400670,39.91,75790.2,9.1,-0.08927,6e-05,10.24037]
[1779561405813,39.91,75789.84,9.1,-0.08931,6e-05,10.24405]
[1779561406120,39.91,75789.84,9.1,-0.08931,6e-05,10.24405]
[1779561406820,39.91,75788.35,9.1,-0.08941,6e-05,10.25188]
[1779561411855,39.91,75785.02,9.1,-0.08961,6e-05,10.2691]
[1779561415130,39.91,75784.05,9.1,-0.08967,6e-05,10.27393]
[1779561418507,39.91,75779.24,9.1,-0.08998,6e-05,10.29908]
[1779561418908,39.91,75776.72,9.1,-0.09014,6e-05,10.31233]
[1779561420572,39.91,75775.97,9.1,-0.09018,6e-05,10.31633]
[1779561420576,39.91,75775.97,9.1,-0.09018,6e-05,10.31633]
[1779561420922,39.91,75775.92,9.1,-0.09019,6e-05,10.31659]
[1779561422645,39.91,75776.22,9.1,-0.09017,6e-05,10.31481]
[1779561422937,39.91,75775.82,9.1,-0.09019,6e-05,10.31676]
[1779561427971,39.91,75776.15,9.1,-0.09017,6e-05,10.31506]
[1779561428844,39.91,75776.15,9.1,-0.09017,6e-05,10.31506]
[1779561428978,39.91,75775.03,9.1,-0.09024,6e-05,10.32103]
[1779561431307,39.91,75772.32,9.1,-0.09041,6e-05,10.33507]
[1779561431317,39.91,75772.32,9.1,-0.09041,6e-05,10.33507]
[1779561431999,39.91,75768.4,9.1,-0.09066,6e-05,10.35575]
[1779561437034,39.91,75768.49,9.1,-0.09066,6e-05,10.35571]
[1779561442069,39.91,75761.6,9.1,-0.09111,6e-05,10.39294]
[1779561447104,39.91,75761.0,9.1,-0.09115,6e-05,10.39643]
[1779561452139,39.91,75762.75,9.1,-0.09101,6e-05,10.38354]
[1779561457174,39.91,75762.06,9.1,-0.09106,6e-05,10.38763]
[1779561462208,39.91,75760.52,9.1,-0.09117,6e-05,10.39621]
[1779561467244,39.91,75761.86,9.1,-0.09109,6e-05,10.38939]
[1779561469597,39.91,75761.69,9.1,-0.0911,6e-05,10.39037]
[1779561470829,39.91,75761.69,9.1,-0.0911,6e-05,10.39052]
[1779561471871,39.91,75761.15,9.1,-0.09113,6e-05,10.39347]
[1779561472797,39.91,75760.72,9.1,-0.09116,6e-05,10.39584]
[1779561473305,39.91,75761.13,9.1,-0.09114,6e-05,10.39371]
[1779561479328,39.91,75760.71,9.1,-0.09117,6e-05,10.39636]
[1779561481645,39.91,75760.72,9.1,-0.09117,6e-05,10.39637]
[1779561483969,39.91,75761.33,9.1,-0.09113,6e-05,10.39325]
[1779561489400,39.92,75760.72,9.1,-0.09118,6e-05,10.39701]
[1779561494911,39.92,75760.16,9.1,-0.09122,6e-05,10.40027]
[1779561500536,39.92,75751.32,9.1,-0.09179,7e-05,10.4477]
[1779561506521,39.92,75752.83,9.1,-0.0917,7e-05,10.43979]
[1779561511556,39.92,75748.85,9.1,-0.09193,7e-05,10.45744]
[1779561512359,39.92,75748.85,9.1,-0.09193,7e-05,10.45744]
[1779561513495,39.92,75747.61,9.1,-0.09201,7e-05,10.46411]
[1779561519612,39.92,75744.11,9.1,-0.09224,7e-05,10.48277]
[1779561522547,39.92,75742.66,9.1,-0.09233,7e-05,10.49052]
[1779561523110,39.92,75742.66,9.1,-0.09233,7e-05,10.49052]
[1779561530689,39.92,75737.97,9.1,-0.09264,7e-05,10.51556]
[1779561535724,39.92,75738.01,9.1,-0.09263,7e-05,10.51511]
[1779561541766,39.92,75737.67,9.1,-0.09265,7e-05,10.51672]
[1779561546804,39.92,75744.75,9.1,-0.09219,7e-05,10.47863]
[1779561551840,39.92,75744.97,9.1,-0.09217,7e-05,10.4775]
[1779561558888,39.92,75744.89,9.1,-0.09218,7e-05,10.4779]
[1779561560774,39.92,75738.67,9.1,-0.09259,7e-05,10.51124]
[1779561562815,39.92,75737.1,9.1,-0.09269,7e-05,10.51954]
[1779561563395,39.92,75739.81,9.1,-0.09251,7e-05,10.50492]
[1779561564394,39.92,75739.45,9.1,-0.09253,7e-05,10.5068]
[1779561566361,39.91,75738.69,9.1,-0.09258,7e-05,10.51077]
[1779561569832,39.91,75735.12,9.1,-0.09281,7e-05,10.52972]
[1779561571982,39.91,75747.34,9.1,-0.09198,7e-05,10.46007]
[1779561573709,39.91,75753.8,9.1,-0.09156,7e-05,10.42551]
[1779561579032,39.91,75756.34,9.1,-0.0914,6e-05,10.41241]
[1779561584067,39.92,75751.59,9.1,-0.09171,7e-05,10.43822]
[1779561589101,39.92,75756.1,9.1,-0.09143,6e-05,10.41453]
[1779561594137,39.92,75760.15,9.1,-0.09117,6e-05,10.39339]
[1779561599185,39.92,75766.9,9.1,-0.09074,6e-05,10.35822]
[1779561603212,39.92,75770.17,9.1,-0.09054,6e-05,10.34138]
[1779561605958,39.92,75772.28,9.1,-0.09041,6e-05,10.33055]
[1779561609187,39.92,75777.89,9.1,-0.09005,6e-05,10.30137]
[1779561615232,39.92,75784.03,9.1,-0.08967,6e-05,10.26941]
[1779561615289,39.92,75783.81,9.1,-0.08968,6e-05,10.27061]
[1779561619815,39.93,75775.63,9.1,-0.09022,6e-05,10.31475]
[1779561625393,39.93,75776.01,9.1,-0.09021,6e-05,10.31395]
[1779561630880,39.93,75770.49,9.1,-0.09057,6e-05,10.34397]
[1779561636472,39.93,75769.48,9.1,-0.09062,6e-05,10.34646]
[1779561641507,39.93,75769.31,9.1,-0.09063,6e-05,10.34804]
[1779561644528,39.94,75780.86,9.1,-0.0899,6e-05,10.287]
[1779561649425,39.94,75781.54,9.1,-0.08986,6e-05,10.28429]
[1779561650100,39.94,75781.54,9.1,-0.08986,6e-05,10.28429]
[1779561656155,39.94,75793.35,9.1,-0.08911,6e-05,10.22201]
[1779561661663,39.94,75803.21,9.1,-0.0885,6e-05,10.1705]
[1779561666504,39.94,75813.09,9.1,-0.08788,6e-05,10.11936]
[1779561667212,39.94,75813.09,9.1,-0.08788,6e-05,10.11936]
[1779561667291,39.94,75818.3,9.1,-0.08756,6e-05,10.09213]
[1779561672751,39.94,75812.46,9.1,-0.08794,6e-05,10.12374]
[1779561677783,39.95,75812.03,9.1,-0.08797,6e-05,10.12657]
[1779561682818,39.95,75812.08,9.1,-0.08797,6e-05,10.12687]
[1779561687853,39.95,75811.38,9.1,-0.08802,6e-05,10.1311]
[1779561692888,39.95,75810.42,9.1,-0.08806,6e-05,10.13282]
[1779561697923,39.95,75810.89,9.1,-0.08804,6e-05,10.13085]
[1779561702958,39.95,75811.56,9.1,-0.088,6e-05,10.12783]
[1779561707993,39.95,75820.04,9.1,-0.08748,6e-05,10.08382]
[1779561713028,39.95,75819.15,9.1,-0.08754,6e-05,10.08936]
[1779561718063,39.96,75819.67,9.1,-0.08752,6e-05,10.08741]
[1779561723098,39.96,75820.43,9.1,-0.08748,6e-05,10.08422]
[1779561728133,39.96,75821.36,9.1,-0.08743,6e-05,10.08023]
[1779561732012,39.96,75827.75,9.1,-0.08704,6e-05,10.0472]
[1779561732328,39.96,75827.75,9.1,-0.08704,6e-05,10.0472]
[1779561732161,39.96,75834.36,9.1,-0.08663,6e-05,10.01274]
[1779561737196,39.96,75836.91,9.1,-0.08647,6e-05,9.99926]
[1779561742231,39.96,75837.29,9.1,-0.08645,6e-05,9.99717]
[1779561747266,39.96,75831.06,9.1,-0.08683,6e-05,10.02956]
[1779561747604,39.96,75831.06,9.1,-0.08683,6e-05,10.02956]
[1779561753309,39.96,75826.72,9.1,-0.08707,6e-05,10.04799]
[1779561761364,39.96,75828.85,9.1,-0.08692,6e-05,10.0359]
[1779561766399,39.96,75832.26,9.1,-0.08671,6e-05,10.01762]
[1779561766427,39.96,75832.26,9.1,-0.08671,6e-05,10.01762]
[1779561772442,39.96,75830.96,9.1,-0.08678,6e-05,10.024]
[1779561777477,39.95,75829.68,9.1,-0.08686,6e-05,10.03031]
[1779561778438,39.95,75829.68,9.1,-0.08686,6e-05,10.03031]
[1779561783519,39.95,75827.4,9.1,-0.08699,6e-05,10.04177]
[1779561788554,39.95,75827.41,9.1,-0.08699,6e-05,10.04123]
[1779561790182,39.95,75827.41,9.1,-0.08699,6e-05,10.04123]
[1779561790811,39.95,75827.44,9.1,-0.08698,6e-05,10.04089]
[1779561790816,39.95,75827.44,9.1,-0.08698,6e-05,10.04089]
[1779561790901,39.95,75827.44,9.1,-0.08698,6e-05,10.0408]
[1779561796611,39.95,75829.9,9.1,-0.08684,6e-05,10.02904]
[1779561801646,39.96,75830.2,9.1,-0.08684,6e-05,10.02871]
[1779561807222,39.96,75830.02,9.1,-0.08686,6e-05,10.03065]
[1779561808407,39.96,75830.12,9.1,-0.08686,6e-05,10.03062]
[1779561808440,39.96,75832.04,9.1,-0.08674,6e-05,10.02079]
[1779561812723,39.96,75843.36,9.1,-0.08601,6e-05,9.95786]
[1779561813475,39.96,75843.36,9.1,-0.08601,6e-05,9.95786]
[1779561819772,39.96,75841.35,9.1,-0.08614,6e-05,9.96847]
[1779561824825,39.96,75834.8,9.1,-0.08654,6e-05,10.00267]
[1779561829859,39.96,75832.55,9.1,-0.08668,6e-05,10.0141]
[1779561834894,39.96,75832.62,9.1,-0.08667,6e-05,10.01332]
[1779561835498,39.96,75832.62,9.1,-0.08667,6e-05,10.01332]
[1779561840936,39.96,75830.05,9.1,-0.08683,6e-05,10.02673]
[1779561846978,39.96,75835.29,9.1,-0.08651,6e-05,9.99935]
[1779561852013,39.96,75835.57,9.1,-0.08649,6e-05,9.99802]
[1779561857048,39.96,75831.6,9.1,-0.08674,6e-05,10.01892]
[1779561862083,39.96,75833.07,9.1,-0.08665,6e-05,10.0112]
[1779561867118,39.96,75837.96,9.1,-0.08634,6e-05,9.98571]
[1779561873160,39.96,75839.02,9.1,-0.08625,6e-05,9.97665]
[1779561878194,39.96,75837.56,9.1,-0.08635,6e-05,9.9845]
[1779561878542,39.96,75837.56,9.1,-0.08635,6e-05,9.9845]
[1779561884548,39.96,75829.45,9.1,-0.08685,6e-05,10.02663]
[1779561890279,39.96,75833.64,9.1,-0.08658,6e-05,10.00452]
[1779561892419,39.96,75833.91,9.1,-0.08657,6e-05,10.00311]
[1779561895397,39.96,75833.59,9.1,-0.08659,6e-05,10.00481]
[1779561895436,39.96,75833.59,9.1,-0.08659,6e-05,10.00481]
[1779561895440,39.96,75833.59,9.1,-0.08659,6e-05,10.00481]
[1779561895441,39.96,75833.67,9.1,-0.08658,6e-05,10.0044]
[1779561896239,39.96,75833.67,9.1,-0.08658,6e-05,10.0044]
[1779561896322,39.96,75809.06,9.1,-0.08813,6e-05,10.13413]
[1779561899357,39.96,75806.52,9.1,-0.08829,6e-05,10.14762]
[1779561902358,39.96,75819.79,9.1,-0.08746,6e-05,10.07793]
[1779561907004,39.96,75814.34,9.1,-0.08781,6e-05,10.10738]
[1779561907106,39.96,75814.34,9.1,-0.08781,6e-05,10.10738]
[1779561907111,39.96,75814.34,9.1,-0.08781,6e-05,10.10738]
[1779561907400,39.96,75808.46,9.1,-0.08818,6e-05,10.1385]
[1779561913445,39.97,75806.62,9.1,-0.08832,6e-05,10.15054]
[1779561914372,39.97,75806.62,9.1,-0.08832,6e-05,10.15054]
[1779561914376,39.97,75806.62,9.1,-0.08832,6e-05,10.15054]
[1779561914425,39.97,75806.62,9.1,-0.08833,6e-05,10.15093]
[1779561916536,39.97,75814.59,9.1,-0.08783,6e-05,10.10894]
[1779561916955,39.97,75815.2,9.1,-0.08779,6e-05,10.10584]
[1779561922508,39.97,75811.41,9.1,-0.08803,6e-05,10.12643]
[1779561923037,39.97,75811.41,9.1,-0.08803,6e-05,10.12643]
[1779561928550,39.97,75812.43,9.1,-0.08798,6e-05,10.12156]
[1779561933585,39.97,75814.72,9.1,-0.08781,6e-05,10.10613]
[1779561934960,39.97,75814.72,9.1,-0.08781,6e-05,10.10613]
[1779561935829,39.97,75814.72,9.1,-0.08781,6e-05,10.10635]
[1779561941641,39.98,75819.48,9.1,-0.08752,6e-05,10.08212]
[1779561946676,39.98,75819.88,9.1,-0.08751,6e-05,10.08078]
[1779561951711,39.98,75818.65,9.1,-0.08759,6e-05,10.08804]
[1779561956746,39.98,75814.64,9.1,-0.08785,6e-05,10.10987]
[1779561961781,39.98,75812.45,9.1,-0.088,6e-05,10.12204]
[1779561965405,39.98,75810.7,9.1,-0.08811,6e-05,10.13151]
[1779561970844,39.98,75804.62,9.1,-0.0885,6e-05,10.16421]
[1779561973302,39.98,75807.9,9.1,-0.0883,6e-05,10.14696]
[1779561974872,39.99,75821.44,9.1,-0.08745,6e-05,10.07592]
[1779561977604,39.99,75821.99,9.1,-0.08741,6e-05,10.07319]
[1779561979305,39.99,75805.88,9.1,-0.08844,6e-05,10.15869]
[1779561980787,39.99,75804.13,9.1,-0.08855,6e-05,10.16802]
[1779561981931,39.99,75803.82,9.1,-0.08857,6e-05,10.16974]
[1779561983326,39.99,75804.0,9.1,-0.08856,6e-05,10.16894]
[1779561985197,39.99,75789.82,9.1,-0.08946,6e-05,10.24404]
[1779561986635,39.99,75790.55,9.1,-0.08941,6e-05,10.24014]
[1779561992391,39.99,75793.59,9.1,-0.08922,6e-05,10.22392]
[1779561992491,39.99,75793.72,9.1,-0.08918,6e-05,10.21936]
[1779561996525,39.99,75794.46,9.1,-0.08914,6e-05,10.21594]
[1779561996625,39.99,75794.48,9.1,-0.08914,6e-05,10.21601]
[1779562002068,39.99,75793.81,9.1,-0.08918,6e-05,10.21954]
[1779562007103,39.99,75796.51,9.1,-0.08901,6e-05,10.20544]
[1779562012138,39.99,75800.48,9.1,-0.08876,6e-05,10.18462]
[1779562017158,39.99,75806.28,9.1,-0.0884,6e-05,10.15422]
[1779562017217,39.99,75806.28,9.1,-0.0884,6e-05,10.15431]
[1779562019220,39.99,75806.28,9.1,-0.0884,6e-05,10.15431]
[1779562019322,39.99,75804.47,9.1,-0.08852,6e-05,10.16444]
[1779562025229,39.99,75796.84,9.1,-0.08901,6e-05,10.20494]
[1779562030264,39.99,75797.51,9.1,-0.08897,6e-05,10.20149]
[1779562033346,39.99,75797.51,9.1,-0.08897,6e-05,10.20149]
[1779562040337,39.99,75797.64,9.1,-0.08896,6e-05,10.20106]
[1779562045373,39.99,75797.85,9.1,-0.08895,6e-05,10.20008]
[1779562047340,39.99,75797.88,9.1,-0.08895,6e-05,10.19996]
[1779562050380,39.99,75797.52,9.1,-0.08897,6e-05,10.20196]
[1779562050541,39.99,75797.04,9.1,-0.089,6e-05,10.20453]
[1779562057462,40.0,75788.7,9.1,-0.08952,6e-05,10.24595]
[1779562062497,40.0,75787.15,9.1,-0.08962,6e-05,10.25486]
[1779562067532,40.0,75788.02,9.1,-0.08958,6e-05,10.25094]
[1779562072566,40.0,75788.83,9.1,-0.08953,6e-05,10.24739]
[1779562077602,40.0,75790.51,9.1,-0.08944,6e-05,10.23928]
[1779562079136,40.0,75790.49,9.1,-0.08944,6e-05,10.23955]
[1779562079616,40.0,75790.53,9.1,-0.08944,6e-05,10.2395]
[1779562083644,40.0,75802.32,9.1,-0.08869,6e-05,10.17716]
[1779562085205,40.0,75799.74,9.1,-0.08885,6e-05,10.19087]
[1779562090693,40.0,75788.37,9.1,-0.08958,6e-05,10.25104]
[1779562094982,40.0,75787.35,9.1,-0.08964,6e-05,10.25633]
[1779562095464,40.0,75787.35,9.1,-0.08964,6e-05,10.25633]
[1779562095728,40.0,75784.61,9.1,-0.08982,6e-05,10.27082]
[1779562098749,40.0,75769.8,9.1,-0.09077,6e-05,10.34977]
[1779562103865,40.0,75767.82,9.1,-0.0909,6e-05,10.36025]
[1779562104835,40.0,75767.82,9.1,-0.0909,6e-05,10.36022]
[1779562105127,40.0,75767.82,9.1,-0.0909,6e-05,10.36022]
[1779562105233,40.0,75767.82,9.1,-0.0909,6e-05,10.36022]
[1779562105316,40.0,75767.82,9.1,-0.0909,6e-05,10.36022]
[1779562105471,40.0,75767.82,9.1,-0.0909,6e-05,10.36022]
[1779562106115,40.0,75768.03,9.1,-0.09088,6e-05,10.35905]
[1779562106690,40.0,75751.55,9.1,-0.09195,7e-05,10.44692]
[1779562107054,40.0,75751.55,9.1,-0.09195,7e-05,10.44692]
[1779562108456,40.0,75750.4,9.1,-0.09203,7e-05,10.45303]
[1779562109814,40.0,75750.17,9.1,-0.09204,7e-05,10.45419]
[1779562114880,40.0,75753.85,9.1,-0.09177,7e-05,10.43061]
[1779562119915,40.0,75755.3,9.1,-0.09168,7e-05,10.42291]
[1779562122913,40.0,75755.69,9.1,-0.09165,6e-05,10.42085]
[1779562127972,40.0,75755.09,9.1,-0.09169,7e-05,10.42413]
[1779562133008,40.0,75758.22,9.1,-0.09149,6e-05,10.40747]
[1779562136796,40.0,75757.53,9.1,-0.09153,6e-05,10.41119]
[1779562138572,40.0,75742.75,9.1,-0.0925,7e-05,10.49027]
[1779562140483,40.0,75742.32,9.1,-0.09253,7e-05,10.4925]
[1779562140535,40.0,75742.32,9.1,-0.09253,7e-05,10.4925]
[1779562142395,40.0,75732.09,9.1,-0.0932,7e-05,10.54726]
[1779562143586,40.0,75731.72,9.1,-0.09322,7e-05,10.54897]
[1779562145781,40.0,75730.5,9.1,-0.0933,7e-05,10.55536]
[1779562151455,40.0,75741.29,9.1,-0.09257,7e-05,10.49638]
[1779562152463,40.0,75740.29,9.1,-0.09264,7e-05,10.50164]
[1779562158242,40.0,75730.48,9.1,-0.09327,7e-05,10.55329]
[1779562164227,39.99,75733.41,9.1,-0.09307,7e-05,10.5364]
[1779562164868,39.99,75733.41,9.1,-0.09307,7e-05,10.5364]
[1779562173692,39.99,75722.77,9.1,-0.09372,7e-05,10.58815]
[1779562174440,39.99,75721.81,9.1,-0.09378,7e-05,10.5928]
[1779562174837,39.99,75721.81,9.1,-0.09378,7e-05,10.5928]
[1779562179891,39.99,75719.0,9.1,-0.09394,7e-05,10.60628]
[1779562180159,39.99,75719.0,9.1,-0.09394,7e-05,10.60628]
[1779562180183,39.99,75719.0,9.1,-0.09394,7e-05,10.60628]
[1779562180359,39.99,75719.0,9.1,-0.09394,7e-05,10.60628]
[1779562180366,39.99,75719.0,9.1,-0.09394,7e-05,10.60628]
[1779562180460,39.99,75717.01,9.1,-0.09407,7e-05,10.61672]
[1779562185880,39.99,75711.26,9.1,-0.09445,7e-05,10.64762]
[1779562186246,39.99,75710.81,9.1,-0.09448,7e-05,10.65]
[1779562186251,39.99,75710.81,9.1,-0.09448,7e-05,10.65]
[1779562186787,39.99,75710.81,9.1,-0.09448,7e-05,10.65]
[1779562186814,39.99,75710.81,9.1,-0.09448,7e-05,10.65]
[1779562186835,39.99,75710.81,9.1,-0.09448,7e-05,10.65]
[1779562186815,39.99,75693.96,9.1,-0.09561,7e-05,10.74093]
[1779562187389,39.99,75682.72,9.1,-0.09637,7e-05,10.80191]
[1779562189493,39.99,75681.56,9.1,-0.09645,7e-05,10.80822]
[1779562192415,39.99,75679.71,9.1,-0.09657,7e-05,10.81825]
[1779562192891,39.99,75679.71,9.1,-0.09657,7e-05,10.81825]
[1779562193230,39.99,75687.69,9.1,-0.09603,7e-05,10.77499]
[1779562198468,39.99,75700.78,9.1,-0.09517,7e-05,10.70558]
[1779562202130,39.99,75701.42,9.1,-0.09513,7e-05,10.70258]
[1779562202495,39.99,75704.0,9.1,-0.09496,7e-05,10.68881]
[1779562204431,39.99,75708.77,9.1,-0.09464,7e-05,10.66297]
[1779562205118,39.99,75709.33,9.1,-0.0946,7e-05,10.65988]
[1779562205220,39.99,75709.33,9.1,-0.0946,7e-05,10.65982]
[1779562210551,39.99,75709.17,9.1,-0.09462,7e-05,10.66128]
[1779562215586,39.99,75711.16,9.1,-0.0945,7e-05,10.65121]
[1779562220623,39.99,75710.43,9.1,-0.09455,7e-05,10.65591]
[1779562223310,40.0,75709.95,9.1,-0.09459,7e-05,10.65879]
[1779562223646,40.0,75719.06,9.1,-0.09399,7e-05,10.60988]
[1779562228679,40.0,75721.88,9.1,-0.0938,7e-05,10.59506]
[1779562231964,40.0,75721.66,9.1,-0.09379,7e-05,10.59257]
[1779562232707,40.0,75721.98,9.1,-0.09377,7e-05,10.59109]
[1779562237742,40.0,75722.65,9.1,-0.09374,7e-05,10.58872]
[1779562243784,40.0,75721.87,9.1,-0.09381,7e-05,10.59438]
[1779562248819,40.01,75721.51,9.1,-0.09385,7e-05,10.59752]
[1779562253854,40.01,75725.07,9.1,-0.09363,7e-05,10.57961]
[1779562258889,40.01,75731.89,9.1,-0.0932,7e-05,10.54448]
[1779562265940,40.02,75735.2,9.1,-0.09301,7e-05,10.52901]
[1779562269558,40.02,75738.15,9.1,-0.09283,7e-05,10.51415]
[1779562272025,40.02,75741.79,9.1,-0.0926,7e-05,10.49565]
[1779562272058,40.02,75741.79,9.1,-0.0926,7e-05,10.49565]
[1779562272115,40.02,75741.79,9.1,-0.0926,7e-05,10.49565]
[1779562272424,40.02,75741.79,9.1,-0.0926,7e-05,10.49565]
[1779562272510,40.02,75741.79,9.1,-0.0926,7e-05,10.49565]
[1779562272907,40.02,75741.79,9.1,-0.0926,7e-05,10.49565]
[1779562272989,40.02,75744.29,9.1,-0.09244,7e-05,10.48246]
[1779562274575,40.02,75745.02,9.1,-0.09239,7e-05,10.47845]
[1779562275010,40.02,75757.1,9.1,-0.0916,6e-05,10.41384]
[1779562275489,40.02,75757.1,9.1,-0.0916,6e-05,10.41384]
[1779562281498,40.02,75764.21,9.1,-0.09114,6e-05,10.3762]
[1779562281791,40.02,75764.21,9.1,-0.09114,6e-05,10.3762]
[1779562283117,40.02,75764.92,9.1,-0.0911,6e-05,10.37255]
[1779562283577,40.02,75764.92,9.1,-0.0911,6e-05,10.37255]
[1779562283936,40.02,75764.92,9.1,-0.0911,6e-05,10.37255]
[1779562284499,40.02,75764.32,9.1,-0.09114,6e-05,10.37587]
[1779562286454,40.02,75764.96,9.1,-0.0911,6e-05,10.37253]
[1779562293039,40.02,75766.52,9.1,-0.09097,6e-05,10.36084]
[1779562295414,40.02,75766.38,9.1,-0.09098,6e-05,10.36173]
[1779562302192,40.03,75766.09,9.1,-0.09101,6e-05,10.36385]
[1779562309242,40.03,75766.15,9.1,-0.09101,6e-05,10.36397]
[1779562313969,40.03,75766.32,9.1,-0.091,6e-05,10.36325]
[1779562319454,40.03,75764.38,9.1,-0.09113,6e-05,10.3739]
[1779562325358,40.03,75772.82,9.1,-0.0906,6e-05,10.32968]
[1779562330820,40.03,75774.48,9.1,-0.09049,6e-05,10.32129]
[1779562336434,40.03,75774.69,9.1,-0.09049,6e-05,10.32092]
[1779562341050,40.03,75774.69,9.1,-0.09049,6e-05,10.32092]
[1779562341169,40.03,75774.69,9.1,-0.09049,6e-05,10.32092]
[1779562341311,40.03,75774.69,9.1,-0.09049,6e-05,10.32092]
[1779562341790,40.03,75774.69,9.1,-0.09049,6e-05,10.32092]
[1779562344394,40.03,75782.55,9.1,-0.08999,6e-05,10.27994]
[1779562349526,40.04,75781.93,9.1,-0.09004,6e-05,10.28406]
[1779562356575,40.04,75781.69,9.1,-0.09004,6e-05,10.28238]
[1779562358091,40.04,75781.69,9.1,-0.09004,6e-05,10.28238]
[1779562359931,40.04,75781.82,9.1,-0.09003,6e-05,10.28193]
[1779562360083,40.04,75781.82,9.1,-0.09003,6e-05,10.28193]
[1779562360163,40.04,75781.85,9.1,-0.09003,6e-05,10.28189]
[1779562360603,40.04,75769.19,9.1,-0.09085,6e-05,10.34955]
[1779562361135,40.04,75769.19,9.1,-0.09085,6e-05,10.34955]
[1779562361781,40.04,75768.5,9.1,-0.0909,6e-05,10.35323]
[1779562362496,40.04,75768.5,9.1,-0.0909,6e-05,10.35323]
[1779562362527,40.04,75768.5,9.1,-0.0909,6e-05,10.35323]
[1779562362617,40.04,75769.27,9.1,-0.09085,6e-05,10.34915]
[1779562363144,40.04,75769.27,9.1,-0.09085,6e-05,10.34915]
[1779562368315,40.04,75771.01,9.1,-0.09076,6e-05,10.3416]
[1779562368659,40.04,75771.09,9.1,-0.09075,6e-05,10.34152]
[1779562370596,40.04,75770.88,9.1,-0.09077,6e-05,10.34294]
[1779562375708,40.05,75764.43,9.1,-0.09119,6e-05,10.37768]
[1779562376154,40.05,75764.43,9.1,-0.09119,6e-05,10.37768]
[1779562378315,40.05,75764.29,9.1,-0.0912,6e-05,10.37842]
[1779562378317,40.05,75764.29,9.1,-0.0912,6e-05,10.37842]
[1779562381855,40.05,75759.57,9.1,-0.09151,6e-05,10.40351]
[1779562382232,40.04,75759.28,9.1,-0.09153,6e-05,10.40502]
[1779562384117,40.04,75764.77,9.1,-0.09117,6e-05,10.37574]
[1779562384119,40.04,75764.77,9.1,-0.09117,6e-05,10.37574]
[1779562389530,40.05,75772.42,9.1,-0.09068,6e-05,10.33525]
[1779562394844,40.05,75773.34,9.1,-0.09062,6e-05,10.33085]
[1779562399879,40.05,75772.28,9.1,-0.0907,6e-05,10.33686]
[1779562405053,40.05,75766.89,9.1,-0.09105,6e-05,10.36579]
[1779562405642,40.05,75764.58,9.1,-0.0912,6e-05,10.37811]
[1779562411134,40.05,75763.35,9.1,-0.09128,6e-05,10.38468]
[1779562421026,40.05,75761.7,9.1,-0.09136,6e-05,10.38958]
[1779562425185,40.05,75762.53,9.1,-0.0913,6e-05,10.38519]
[1779562425331,40.05,75762.96,9.1,-0.09127,6e-05,10.38292]
[1779562432103,40.05,75770.11,9.1,-0.09082,6e-05,10.34538]
[1779562435636,40.05,75770.2,9.1,-0.09082,6e-05,10.34514]
[1779562441166,40.05,75768.85,9.1,-0.09091,6e-05,10.3528]
[1779562446201,40.05,75771.08,9.1,-0.09077,6e-05,10.34134]
[1779562451265,40.05,75771.07,9.1,-0.09077,6e-05,10.34174]
[1779562452673,40.05,75771.43,9.1,-0.09075,6e-05,10.33991]
[1779562455383,40.05,75783.28,9.1,-0.08999,6e-05,10.27738]
[1779562455474,40.05,75783.28,9.1,-0.08999,6e-05,10.27738]
[1779562461306,40.06,75783.32,9.1,-0.09001,6e-05,10.2786]
[1779562463432,40.06,75781.54,9.1,-0.09012,6e-05,10.28822]
[1779562469365,40.06,75776.26,9.1,-0.09048,6e-05,10.31739]
[1779562472103,40.06,75775.75,9.1,-0.09051,6e-05,10.32024]
[1779562472341,40.06,75775.75,9.1,-0.09049,6e-05,10.31664]
[1779562472377,40.06,75775.75,9.1,-0.09049,6e-05,10.31664]
[1779562473125,40.06,75763.98,9.1,-0.09125,6e-05,10.37924]
[1779562474808,40.06,75760.11,9.1,-0.0915,6e-05,10.39985]
[1779562475429,40.06,75760.05,9.1,-0.0915,6e-05,10.40019]
[1779562477352,40.06,75758.8,9.1,-0.09158,6e-05,10.40686]
[1779562477700,40.06,75758.8,9.1,-0.09158,6e-05,10.40686]
[1779562484487,40.06,75762.98,9.1,-0.09131,6e-05,10.38432]
[1779562485887,40.06,75766.53,9.1,-0.09108,6e-05,10.36543]
[1779562489505,40.06,75777.64,9.1,-0.09037,6e-05,10.3068]
[1779562494540,40.06,75778.01,9.1,-0.09035,6e-05,10.30556]
[1779562500582,40.06,75777.35,9.1,-0.0904,6e-05,10.30988]
[1779562506624,40.07,75778.84,9.1,-0.09032,6e-05,10.30281]
[1779562511659,40.07,75778.54,9.1,-0.09035,6e-05,10.30535]
[1779562516694,40.07,75780.66,9.1,-0.09022,6e-05,10.29501]
[1779562521898,40.07,75783.05,9.1,-0.09008,6e-05,10.28311]
[1779562527772,40.08,75778.91,9.1,-0.09036,6e-05,10.30652]
[1779562528576,40.08,75778.91,9.1,-0.09036,6e-05,10.30652]
[1779562531401,40.08,75782.44,9.1,-0.09014,6e-05,10.28841]
[1779562531431,40.08,75782.44,9.1,-0.09014,6e-05,10.28841]
[1779562532535,40.08,75782.75,9.1,-0.0901,6e-05,10.28311]
[1779562537842,40.08,75785.97,9.1,-0.08991,6e-05,10.26747]
[1779562542877,40.08,75785.7,9.1,-0.08994,6e-05,10.27011]
[1779562545964,40.08,75785.0,9.1,-0.08999,6e-05,10.2743]
[1779562546416,40.08,75784.74,9.1,-0.09001,6e-05,10.27591]
[1779562551940,40.09,75781.58,9.1,-0.09023,6e-05,10.29391]
[1779562556332,40.09,75782.01,9.1,-0.0902,6e-05,10.29202]
[1779562556347,40.09,75782.01,9.1,-0.0902,6e-05,10.29202]
[1779562557083,40.09,75782.01,9.1,-0.0902,6e-05,10.29202]
[1779562560543,40.09,75796.83,9.1,-0.08927,6e-05,10.21506]
[1779562566038,40.1,75807.9,9.1,-0.08859,6e-05,10.15865]
[1779562571073,40.1,75810.05,9.1,-0.08848,6e-05,10.14921]
[1779562576108,40.1,75813.21,9.1,-0.0883,6e-05,10.13456]
[1779562581143,40.11,75813.54,9.1,-0.08831,6e-05,10.1348]
[1779562587185,40.11,75813.38,9.1,-0.08834,6e-05,10.13792]
[1779562592220,40.12,75803.73,9.1,-0.08894,6e-05,10.18649]
[1779562597254,40.12,75803.54,9.1,-0.08897,6e-05,10.18895]
[1779562602290,40.12,75803.59,9.1,-0.08899,6e-05,10.19009]
[1779562607325,40.13,75803.44,9.1,-0.08901,6e-05,10.1923]
[1779562612360,40.13,75802.45,9.1,-0.08909,6e-05,10.19893]
[1779562617396,40.13,75806.65,9.1,-0.08884,6e-05,10.17814]
[1779562622432,40.14,75806.98,9.1,-0.08884,6e-05,10.17787]
[1779562627467,40.14,75807.11,9.1,-0.08884,6e-05,10.17862]
[1779562632502,40.14,75804.23,9.1,-0.08904,6e-05,10.19521]
[1779562637537,40.15,75798.06,9.1,-0.08945,6e-05,10.22883]
[1779562639513,40.15,75797.34,9.1,-0.0895,6e-05,10.23284]
[1779562644585,40.15,75794.85,9.1,-0.08967,6e-05,10.2472]
[1779562649620,40.15,75794.08,9.1,-0.08973,6e-05,10.2522]
[1779562654656,40.15,75794.14,9.1,-0.08971,6e-05,10.24896]
[1779562656553,40.15,75793.91,9.1,-0.08973,6e-05,10.25037]
[1779562661638,40.15,75789.48,9.1,-0.09002,6e-05,10.27471]
[1779562662015,40.15,75789.48,9.1,-0.09002,6e-05,10.27471]
[1779562667221,40.16,75784.42,9.1,-0.09035,6e-05,10.30223]
[1779562673123,40.16,75778.54,9.1,-0.09074,6e-05,10.33403]
[1779562674353,40.16,75778.78,9.1,-0.09072,6e-05,10.33283]
[1779562674787,40.16,75778.78,9.1,-0.09072,6e-05,10.3329]
[1779562674802,40.16,75778.78,9.1,-0.09072,6e-05,10.3329]
[1779562675714,40.16,75776.5,9.1,-0.09087,6e-05,10.34506]
[1779562677400,40.16,75771.56,9.1,-0.09119,6e-05,10.37133]
[1779562677851,40.16,75771.52,9.1,-0.09119,6e-05,10.37156]
[1779562678978,40.16,75771.11,9.1,-0.09122,6e-05,10.37375]
[1779562679507,40.16,75771.11,9.1,-0.09122,6e-05,10.37377]
[1779562681755,40.16,75771.19,9.1,-0.09122,6e-05,10.37339]
[1779562682520,40.16,75773.47,9.1,-0.09107,6e-05,10.36132]
[1779562683111,40.16,75773.47,9.1,-0.09107,6e-05,10.36132]
[1779562690908,40.16,75772.45,9.1,-0.09114,6e-05,10.36715]
[1779562695943,40.16,75766.91,9.1,-0.0915,6e-05,10.39679]
[1779562700978,40.16,75762.85,9.1,-0.09176,6e-05,10.41826]
[1779562706013,40.16,75763.83,9.1,-0.0917,6e-05,10.41295]
[1779562717092,40.16,75764.42,9.1,-0.09163,6e-05,10.40578]
[1779562723135,40.16,75764.15,9.1,-0.09165,6e-05,10.4073]
[1779562727600,40.16,75764.22,9.1,-0.09164,6e-05,10.40697]
[1779562734211,40.16,75767.27,9.1,-0.09145,6e-05,10.39105]
[1779562739246,40.16,75769.31,9.1,-0.09132,6e-05,10.38054]
[1779562744282,40.16,75769.69,9.1,-0.0913,6e-05,10.37884]
[1779562750324,40.16,75769.98,9.1,-0.09129,6e-05,10.3777]
[1779562756365,40.16,75770.0,9.1,-0.09129,6e-05,10.378]
[1779562762408,40.16,75769.62,9.1,-0.09132,6e-05,10.38044]
[1779562762544,40.16,75769.62,9.1,-0.09132,6e-05,10.38044]
[1779562778520,40.17,75769.56,9.1,-0.09131,6e-05,10.37802]
[1779562784566,40.17,75770.35,9.1,-0.09126,6e-05,10.37427]
[1779562789602,40.17,75770.09,9.1,-0.09128,6e-05,10.37601]
[1779562794636,40.17,75769.94,9.1,-0.0913,6e-05,10.37717]
[1779562799672,40.17,75769.96,9.1,-0.0913,6e-05,10.37742]
[1779562804706,40.17,75771.93,9.1,-0.09118,6e-05,10.36728]
[1779562807402,40.17,75771.13,9.1,-0.09123,6e-05,10.37159]
[1779562812764,40.17,75777.28,9.1,-0.09084,6e-05,10.33955]
[1779562817041,40.17,75777.77,9.1,-0.09081,6e-05,10.33725]
[1779562822007,40.17,75776.73,9.1,-0.09088,6e-05,10.34326]
[1779562822022,40.17,75776.73,9.1,-0.09088,6e-05,10.34326]
[1779562828877,40.18,75787.2,9.1,-0.09022,6e-05,10.28893]
[1779562833912,40.18,75787.49,9.1,-0.09019,6e-05,10.28437]
[1779562838947,40.18,75787.68,9.1,-0.09018,6e-05,10.28421]
[1779562843982,40.18,75792.86,9.1,-0.08986,6e-05,10.2578]
[1779562849023,40.19,75791.02,9.1,-0.09,6e-05,10.26869]
[1779562854057,40.19,75790.13,9.1,-0.09006,6e-05,10.2743]
[1779562859093,40.19,75787.14,9.1,-0.09026,6e-05,10.29092]
[1779562861648,40.19,75787.13,9.1,-0.09027,6e-05,10.29112]
[1779562867150,40.19,75777.55,9.1,-0.09089,6e-05,10.34239]
[1779562874199,40.19,75775.9,9.1,-0.091,6e-05,10.35142]
[1779562874857,40.19,75775.9,9.1,-0.091,6e-05,10.35142]
[1779562877379,40.19,75769.85,9.1,-0.09139,6e-05,10.38356]
[1779562877548,40.19,75769.85,9.1,-0.09139,6e-05,10.38356]
[1779562877779,40.19,75769.05,9.1,-0.09144,6e-05,10.3878]
[1779562878471,40.19,75769.05,9.1,-0.09144,6e-05,10.3878]
[1779562880544,40.19,75758.69,9.1,-0.09211,7e-05,10.44275]
[1779562880704,40.19,75758.66,9.1,-0.09211,7e-05,10.44282]
[1779562883459,40.19,75758.03,9.1,-0.09215,7e-05,10.446]
[1779562885585,40.19,75756.07,9.1,-0.09228,7e-05,10.45623]
[1779562891201,40.19,75756.62,9.1,-0.09223,7e-05,10.45268]
[1779562891301,40.19,75756.62,9.1,-0.0922,7e-05,10.44873]
[1779562896363,40.19,75762.18,9.1,-0.09185,6e-05,10.41979]
[1779562904419,40.19,75762.52,9.1,-0.09184,6e-05,10.41906]
[1779562904686,40.19,75762.52,9.1,-0.09184,6e-05,10.41906]
[1779562910461,40.19,75762.36,9.1,-0.09186,6e-05,10.4205]
[1779562915495,40.19,75754.3,9.1,-0.09238,7e-05,10.46355]
[1779562920530,40.19,75754.42,9.1,-0.09238,7e-05,10.46305]
[1779562925210,40.19,75753.46,9.1,-0.09244,7e-05,10.46831]
[1779562925450,40.19,75753.46,9.1,-0.09244,7e-05,10.46831]
[1779562925463,40.19,75753.46,9.1,-0.09244,7e-05,10.46831]
[1779562925621,40.19,75753.46,9.1,-0.09244,7e-05,10.46831]
[1779562925665,40.2,75719.58,9.1,-0.09467,7e-05,10.64945]
[1779562925985,40.2,75719.58,9.1,-0.09467,7e-05,10.64945]
[1779562931029,40.2,75721.94,9.1,-0.09452,7e-05,10.63706]
[1779562933085,40.2,75721.63,9.1,-0.09454,7e-05,10.6389]
[1779562937766,40.2,75721.8,9.1,-0.09453,7e-05,10.63838]
[1779562939504,40.2,75721.8,9.1,-0.09453,7e-05,10.63838]
[1779562944607,40.2,75721.77,9.1,-0.09454,7e-05,10.63898]
[1779562946666,40.2,75721.81,9.1,-0.09454,7e-05,10.63891]
[1779562947432,40.2,75721.79,9.1,-0.09454,7e-05,10.63908]
[1779562950357,40.2,75721.69,9.1,-0.09455,7e-05,10.63975]
[1779562950802,40.2,75721.76,9.1,-0.09455,7e-05,10.63951]
[1779562953937,40.2,75733.83,9.1,-0.09373,7e-05,10.57141]
[1779562959815,40.2,75739.61,9.1,-0.09336,7e-05,10.54177]
[1779562964939,40.21,75741.88,9.1,-0.09322,7e-05,10.53065]
[1779562968878,40.21,75728.83,9.1,-0.0941,7e-05,10.60169]
[1779562977941,40.21,75727.61,9.1,-0.09419,7e-05,10.60949]
[1779562983733,40.21,75728.12,9.1,-0.09417,7e-05,10.60726]
[1779562984575,40.21,75728.16,9.1,-0.09416,7e-05,10.60717]
[1779562990026,40.21,75726.21,9.1,-0.0943,7e-05,10.61846]
[1779562995062,40.22,75725.98,9.1,-0.09433,7e-05,10.6202]
[1779562997959,40.22,75721.76,9.1,-0.09461,7e-05,10.643]
[1779562998007,40.22,75721.76,9.1,-0.09461,7e-05,10.643]
[1779563003118,40.22,75718.01,9.1,-0.09486,7e-05,10.66343]
[1779563008153,40.22,75717.11,9.1,-0.09492,7e-05,10.66841]
[1779563009956,40.22,75716.22,9.1,-0.09498,7e-05,10.67325]
[1779563015202,40.22,75712.79,9.1,-0.09518,7e-05,10.68785]
[1779563020237,40.22,75713.43,9.1,-0.09514,7e-05,10.6845]
[1779563025272,40.22,75713.5,9.1,-0.09514,7e-05,10.68425]
[1779563030307,40.22,75714.84,9.1,-0.09505,7e-05,10.67723]
[1779563035342,40.22,75714.44,9.1,-0.09508,7e-05,10.67958]
[1779563040377,40.22,75714.41,9.1,-0.09508,7e-05,10.67993]
[1779563045412,40.22,75713.75,9.1,-0.09513,7e-05,10.68358]
[1779563050791,40.22,75713.26,9.1,-0.09516,7e-05,10.68624]
[1779563056349,40.22,75723.58,9.1,-0.09448,7e-05,10.63122]
[1779563056471,40.22,75723.58,9.1,-0.09448,7e-05,10.63122]
[1779563060015,40.22,75726.15,9.1,-0.09431,7e-05,10.6178]
[1779563065553,40.22,75729.2,9.1,-0.09412,7e-05,10.60218]
[1779563070589,40.22,75723.5,9.1,-0.0945,7e-05,10.63325]
[1779563072370,40.22,75723.2,9.1,-0.0945,7e-05,10.63103]
[1779563076495,40.22,75721.63,9.1,-0.0946,7e-05,10.63965]
[1779563081665,40.23,75720.44,9.1,-0.09469,7e-05,10.64646]
[1779563084158,40.23,75722.96,9.1,-0.09452,7e-05,10.63309]
[1779563086120,40.23,75722.47,9.1,-0.09456,7e-05,10.63588]
[1779563091735,40.23,75737.75,9.1,-0.09356,7e-05,10.55517]
[1779563094191,40.23,75737.75,9.1,-0.09356,7e-05,10.55517]
[1779563099792,40.23,75737.62,9.1,-0.09359,7e-05,10.55758]
[1779563105835,40.23,75729.47,9.1,-0.09414,7e-05,10.6022]
[1779563111877,40.24,75730.95,9.1,-0.09405,7e-05,10.59517]
[1779563120940,40.24,75730.98,9.1,-0.09407,7e-05,10.59639]
[1779563125347,40.24,75729.56,9.1,-0.09416,7e-05,10.60443]
[1779563125425,40.24,75729.56,9.1,-0.09416,7e-05,10.60443]
[1779563126044,40.24,75727.58,9.1,-0.0943,7e-05,10.61527]
[1779563126124,40.24,75727.58,9.1,-0.0943,7e-05,10.61527]
[1779563128676,40.24,75712.95,9.1,-0.09527,7e-05,10.69374]
[1779563135038,40.24,75707.14,9.1,-0.09562,7e-05,10.72067]
[1779563137023,40.24,75714.85,9.1,-0.09511,7e-05,10.67923]
[1779563138328,40.24,75717.61,9.1,-0.09493,7e-05,10.66446]
[1779563145116,40.24,75715.29,9.1,-0.09508,7e-05,10.67725]
[1779563150151,40.24,75715.6,9.1,-0.09507,7e-05,10.67578]
[1779563156193,40.24,75714.35,9.1,-0.09515,7e-05,10.68272]
[1779563156964,40.24,75714.35,9.1,-0.09515,7e-05,10.68272]
[1779563157636,40.24,75714.35,9.1,-0.09515,7e-05,10.68272]
[1779563160221,40.24,75725.92,9.1,-0.09439,7e-05,10.62087]
[1779563160986,40.24,75725.92,9.1,-0.09439,7e-05,10.62087]
[1779563163153,40.24,75725.5,9.1,-0.09442,7e-05,10.62336]
[1779563168277,40.24,75728.76,9.1,-0.09421,7e-05,10.60682]
[1779563169237,40.24,75728.76,9.1,-0.09421,7e-05,10.60682]
[1779563174321,40.25,75728.65,9.1,-0.09423,7e-05,10.60832]
[1779563177471,40.25,75727.52,9.1,-0.09431,7e-05,10.6148]
[1779563177482,40.25,75727.52,9.1,-0.09431,7e-05,10.6148]
[1779563184391,40.25,75722.09,9.1,-0.09468,7e-05,10.6446]
[1779563185713,40.25,75722.09,9.1,-0.09468,7e-05,10.6446]
[1779563191440,40.25,75720.7,9.1,-0.09475,7e-05,10.64867]
[1779563196475,40.25,75721.16,9.1,-0.09472,7e-05,10.6466]
[1779563203524,40.25,75721.34,9.1,-0.09472,7e-05,10.64618]
[1779563210041,40.25,75724.32,9.1,-0.09452,7e-05,10.63059]
[1779563215607,40.26,75731.87,9.1,-0.09404,7e-05,10.59135]
[1779563220430,40.26,75731.91,9.1,-0.09404,7e-05,10.59183]
[1779563225678,40.26,75731.88,9.1,-0.09406,7e-05,10.59303]
[1779563233733,40.26,75731.65,9.1,-0.09409,7e-05,10.59566]
[1779563238768,40.27,75731.77,9.1,-0.09409,7e-05,10.59588]
[1779563243804,40.27,75729.78,9.1,-0.09423,7e-05,10.60737]
[1779563255888,40.27,75729.74,9.1,-0.09423,7e-05,10.60554]
[1779563260922,40.27,75733.12,9.1,-0.09402,7e-05,10.58831]
[1779563265958,40.28,75740.48,9.1,-0.09355,7e-05,10.55013]
[1779563270993,40.28,75741.9,9.1,-0.09347,7e-05,10.54371]
[1779563281063,40.28,75741.62,9.1,-0.09351,7e-05,10.54742]
[1779563286098,40.29,75742.1,9.1,-0.09349,7e-05,10.54589]
[1779563291133,40.29,75742.48,9.1,-0.09348,7e-05,10.54485]
[1779563296168,40.29,75750.6,9.1,-0.09296,7e-05,10.50269]
[1779563299832,40.29,75751.07,9.1,-0.09294,7e-05,10.5007]
[1779563300357,40.29,75751.21,9.1,-0.09293,7e-05,10.50022]
[1779563300390,40.29,75751.21,9.1,-0.09293,7e-05,10.50022]
[1779563300960,40.29,75751.21,9.1,-0.09293,7e-05,10.50022]
[1779563301107,40.29,75727.61,9.1,-0.09448,7e-05,10.62637]
[1779563301208,40.29,75714.1,9.1,-0.09538,7e-05,10.69873]
[1779563304707,40.29,75723.87,9.1,-0.09473,7e-05,10.64639]
[1779563304752,40.29,75723.87,9.1,-0.09473,7e-05,10.64639]
[1779563308551,40.29,75735.67,9.1,-0.09395,7e-05,10.58348]
[1779563312638,40.29,75736.63,9.1,-0.09387,7e-05,10.57512]
[1779563318333,40.3,75743.2,9.1,-0.09345,7e-05,10.5411]
[1779563323368,40.3,75744.05,9.1,-0.09341,7e-05,10.53766]
[1779563328405,40.3,75739.01,9.1,-0.09375,7e-05,10.56548]
[1779563333441,40.3,75738.73,9.1,-0.09378,7e-05,10.56778]
[1779563336138,40.3,75738.21,9.1,-0.09382,7e-05,10.57087]
[1779563336462,40.3,75738.51,9.1,-0.0938,7e-05,10.56942]
[1779563340256,40.3,75738.29,9.1,-0.09381,7e-05,10.57056]
[1779563340491,40.3,75738.41,9.1,-0.0938,7e-05,10.56981]
[1779563346533,40.31,75738.58,9.1,-0.0938,7e-05,10.56968]
[1779563352576,40.31,75737.57,9.1,-0.09388,7e-05,10.57581]
[1779563357611,40.31,75739.26,9.1,-0.09377,7e-05,10.56749]
[1779563362645,40.31,75738.84,9.1,-0.09381,7e-05,10.57048]
[1779563367680,40.31,75738.86,9.1,-0.09382,7e-05,10.5711]
[1779563372716,40.31,75739.42,9.1,-0.09376,7e-05,10.56498]
[1779563379765,40.32,75739.12,9.1,-0.09379,7e-05,10.56769]
[1779563389421,40.32,75739.05,9.1,-0.09381,7e-05,10.56869]
[1779563394870,40.32,75738.18,9.1,-0.09388,7e-05,10.57503]
[1779563399905,40.32,75724.59,9.1,-0.09479,7e-05,10.64827]
[1779563403317,40.32,75720.26,9.1,-0.09508,7e-05,10.67152]
[1779563403547,40.32,75720.26,9.1,-0.09508,7e-05,10.67152]
[1779563408969,40.32,75715.31,9.1,-0.09541,7e-05,10.69799]
[1779563414004,40.32,75717.39,9.1,-0.09527,7e-05,10.68681]
[1779563416277,40.32,75717.41,9.1,-0.09527,7e-05,10.68671]
[1779563422060,40.32,75725.06,9.1,-0.09476,7e-05,10.64606]
[1779563427095,40.32,75725.18,9.1,-0.09476,7e-05,10.64576]
[1779563432130,40.33,75729.17,9.1,-0.09447,7e-05,10.62086]
[1779563437166,40.33,75732.79,9.1,-0.09424,7e-05,10.60207]
[1779563443210,40.33,75730.54,9.1,-0.09439,7e-05,10.61486]
[1779563448245,40.33,75730.61,9.1,-0.0944,7e-05,10.61506]
[1779563453280,40.33,75730.97,9.1,-0.09438,7e-05,10.61365]
[1779563458315,40.33,75730.68,9.1,-0.0944,7e-05,10.61577]
[1779563464357,40.33,75732.83,9.1,-0.09427,7e-05,10.60488]
[1779563470400,40.34,75733.01,9.1,-0.09427,7e-05,10.60458]
[1779563475435,40.34,75730.87,9.1,-0.09441,7e-05,10.61652]
[1779563480470,40.34,75730.77,9.1,-0.09443,7e-05,10.61751]
[1779563485505,40.34,75732.88,9.1,-0.09429,7e-05,10.6067]
[1779563495576,40.34,75732.77,9.1,-0.09428,7e-05,10.60449]
[1779563500611,40.34,75732.74,9.1,-0.09429,7e-05,10.60514]
[1779563506653,40.34,75732.88,9.1,-0.09429,7e-05,10.60507]
[1779563509533,40.34,75732.88,9.1,-0.09429,7e-05,10.60507]
[1779563514709,40.34,75720.1,9.1,-0.09514,7e-05,10.67381]
[1779563520753,40.34,75720.88,9.1,-0.09509,7e-05,10.66973]
[1779563522782,40.34,75721.38,9.1,-0.09506,7e-05,10.66708]
[1779563528809,40.35,75721.01,9.1,-0.09508,7e-05,10.66926]
[1779563533844,40.35,75721.29,9.1,-0.09507,7e-05,10.66791]
[1779563538880,40.35,75722.08,9.1,-0.09502,7e-05,10.66385]
[1779563543915,40.35,75722.93,9.1,-0.09496,7e-05,10.6595]
[1779563550374,40.35,75722.77,9.1,-0.09498,7e-05,10.66053]
[1779563551210,40.35,75722.77,9.1,-0.09498,7e-05,10.66053]
[1779563554992,40.35,75733.63,9.1,-0.09423,7e-05,10.59902]
[1779563562042,40.35,75733.73,9.1,-0.09424,7e-05,10.59948]
[1779563569091,40.35,75734.56,9.1,-0.0942,7e-05,10.5961]
[1779563574126,40.35,75727.39,9.1,-0.09468,7e-05,10.63515]
[1779563579160,40.35,75727.28,9.1,-0.09469,7e-05,10.63621]
[1779563585204,40.36,75736.16,9.1,-0.09411,7e-05,10.58959]
[1779563591246,40.36,75736.19,9.1,-0.09412,7e-05,10.59039]
[1779563596282,40.36,75736.16,9.1,-0.09414,7e-05,10.59136]
[1779563601316,40.36,75736.39,9.1,-0.09413,7e-05,10.59096]
[1779563606352,40.36,75738.42,9.1,-0.09401,7e-05,10.58099]
[1779563611387,40.37,75739.62,9.1,-0.09391,7e-05,10.57165]
[1779563616422,40.37,75739.11,9.1,-0.09396,7e-05,10.57537]
[1779563621457,40.37,75741.04,9.1,-0.09384,7e-05,10.56632]
[1779563627498,40.37,75741.96,9.1,-0.0938,7e-05,10.56266]
[1779563632534,40.38,75741.79,9.1,-0.09382,7e-05,10.56459]
[1779563638577,40.38,75741.0,9.1,-0.09389,7e-05,10.56999]
[1779563643612,40.38,75741.66,9.1,-0.09386,7e-05,10.56745]
[1779563648647,40.38,75741.74,9.1,-0.09386,7e-05,10.56802]
[1779563653681,40.39,75744.9,9.1,-0.09367,7e-05,10.55218]
[1779563658718,40.39,75751.87,9.1,-0.09323,7e-05,10.51641]
[1779563663753,40.39,75749.77,9.1,-0.09338,7e-05,10.52896]
[1779563668788,40.4,75749.98,9.1,-0.09338,7e-05,10.52912]
[1779563674830,40.4,75750.47,9.1,-0.09334,7e-05,10.5242]
[1779563679865,40.4,75750.59,9.1,-0.09335,7e-05,10.52494]
[1779563684900,40.4,75744.97,9.1,-0.09373,7e-05,10.5561]
[1779563690192,40.41,75740.94,9.1,-0.09401,7e-05,10.57836]
[1779563690228,40.41,75740.94,9.1,-0.09401,7e-05,10.57836]
[1779563695255,40.41,75735.44,9.1,-0.09438,7e-05,10.60843]
[1779563695388,40.41,75735.44,9.1,-0.09438,7e-05,10.60843]
[1779563696615,40.41,75730.34,9.1,-0.09472,7e-05,10.63587]
[1779563700100,40.41,75719.49,9.1,-0.09544,7e-05,10.69395]
[1779563700263,40.41,75719.49,9.1,-0.09544,7e-05,10.69395]
[1779563703807,40.41,75722.24,9.1,-0.09526,7e-05,10.67917]
[1779563708085,40.41,75743.55,9.1,-0.09385,7e-05,10.56602]
[1779563710266,40.41,75745.51,9.1,-0.09373,7e-05,10.55577]
[1779563716141,40.41,75749.73,9.1,-0.09347,7e-05,10.53486]
[1779563722182,40.42,75749.76,9.1,-0.09348,7e-05,10.5361]
[1779563734268,40.42,75750.7,9.1,-0.09343,7e-05,10.52996]
[1779563739441,40.43,75752.73,9.1,-0.0933,7e-05,10.52017]
[1779563742565,40.43,75755.11,9.1,-0.09316,7e-05,10.50832]
[1779563743075,40.43,75761.29,9.1,-0.09276,7e-05,10.47582]
[1779563743260,40.43,75761.29,9.1,-0.09276,7e-05,10.47582]
[1779563743340,40.43,75775.5,9.1,-0.09184,6e-05,10.40095]
[1779563743603,40.43,75775.5,9.1,-0.09184,6e-05,10.40095]
[1779563744218,40.43,75775.5,9.1,-0.09184,6e-05,10.40095]
[1779563744441,40.43,75775.5,9.1,-0.09184,6e-05,10.40095]
[1779563745679,40.43,75779.32,9.1,-0.0916,6e-05,10.38133]
[1779563746234,40.43,75779.32,9.1,-0.0916,6e-05,10.38133]
[1779563746928,40.43,75778.75,9.1,-0.09164,6e-05,10.38464]
[1779563749237,40.43,75780.24,9.1,-0.09155,6e-05,10.37737]
[1779563749552,40.43,75780.24,9.1,-0.09155,6e-05,10.37737]
[1779563752207,40.43,75780.33,9.1,-0.09156,6e-05,10.37781]
[1779563755511,40.44,75785.79,9.1,-0.09122,6e-05,10.34998]
[1779563755624,40.44,75785.79,9.1,-0.09122,6e-05,10.35033]
[1779563761468,40.44,75783.07,9.1,-0.09142,6e-05,10.36669]
[1779563766502,40.45,75783.14,9.1,-0.09143,6e-05,10.36791]
[1779563767969,40.45,75782.6,9.1,-0.09147,6e-05,10.37108]
[1779563769028,40.45,75782.44,9.1,-0.09149,6e-05,10.37223]
[1779563769562,40.45,75782.44,9.1,-0.09149,6e-05,10.37223]
[1779563770761,40.45,75782.33,9.1,-0.0915,6e-05,10.37343]
[1779563775359,40.45,75782.47,9.1,-0.09151,6e-05,10.3739]
[1779563782614,40.46,75783.08,9.1,-0.0915,6e-05,10.37308]
[1779563785872,40.46,75784.08,9.1,-0.09144,6e-05,10.3687]
[1779563787526,40.46,75784.08,9.1,-0.09145,6e-05,10.36901]
[1779563787892,40.46,75784.15,9.1,-0.09145,6e-05,10.36924]
[1779563798725,40.47,75784.08,9.1,-0.09146,6e-05,10.36901]
[1779563800900,40.47,75784.76,9.1,-0.09142,6e-05,10.36572]
[1779563800949,40.47,75784.76,9.1,-0.09142,6e-05,10.36572]
[1779563806424,40.47,75785.33,9.1,-0.0914,6e-05,10.36419]
[1779563808079,40.47,75785.33,9.1,-0.09141,6e-05,10.36449]
[1779563810126,40.47,75785.6,9.1,-0.0914,6e-05,10.36395]
[1779563810542,40.47,75785.6,9.1,-0.0914,6e-05,10.36395]
[1779563811553,40.47,75786.62,9.1,-0.09134,6e-05,10.35887]
[1779563816132,40.48,75793.09,9.1,-0.09094,6e-05,10.3262]
[1779563816233,40.48,75792.8,9.1,-0.09096,6e-05,10.32807]
[1779563817516,40.48,75792.8,9.1,-0.09096,6e-05,10.32807]
[1779563820472,40.48,75796.91,9.1,-0.0907,6e-05,10.30657]
[1779563820523,40.48,75796.91,9.1,-0.0907,6e-05,10.30657]
[1779563820551,40.48,75797.53,9.1,-0.09066,6e-05,10.30337]
[1779563820817,40.48,75797.53,9.1,-0.09066,6e-05,10.30337]
[1779563820867,40.48,75797.53,9.1,-0.09066,6e-05,10.30337]
[1779563820881,40.48,75796.91,9.1,-0.0907,6e-05,10.30669]
[1779563822465,40.48,75796.91,9.1,-0.0907,6e-05,10.30669]
[1779563822564,40.48,75798.08,9.1,-0.09063,6e-05,10.3006]
[1779563822879,40.48,75798.08,9.1,-0.09063,6e-05,10.3006]
[1779563823262,40.48,75801.12,9.1,-0.09044,6e-05,10.285]
[1779563825792,40.48,75801.48,9.1,-0.09042,6e-05,10.28327]
[1779563832598,40.48,75806.74,9.1,-0.09009,6e-05,10.25622]
[1779563833594,40.48,75807.02,9.1,-0.09007,6e-05,10.25485]
[1779563836719,40.48,75807.19,9.1,-0.09006,6e-05,10.25414]
[1779563837809,40.48,75807.19,9.1,-0.09007,6e-05,10.2544]
[1779563838771,40.48,75808.92,9.1,-0.08996,6e-05,10.24541]
[1779563838800,40.48,75808.92,9.1,-0.08996,6e-05,10.24541]
[1779563844045,40.48,75808.4,9.1,-0.09,6e-05,10.2487]
[1779563845856,40.48,75808.4,9.1,-0.09,6e-05,10.2487]
[1779563846107,40.48,75808.4,9.1,-0.09,6e-05,10.2487]
[1779563846841,40.48,75811.02,9.1,-0.08983,6e-05,10.23513]
[1779563853109,40.49,75810.58,9.1,-0.08984,6e-05,10.23435]
[1779563858144,40.49,75811.11,9.1,-0.08981,6e-05,10.23205]
[1779563863179,40.49,75815.14,9.1,-0.08956,6e-05,10.21148]
[1779563868218,40.49,75814.43,9.1,-0.08961,6e-05,10.21575]
[1779563875268,40.49,75814.62,9.1,-0.08961,6e-05,10.21543]
[1779563877781,40.49,75814.58,9.1,-0.08962,6e-05,10.21581]
[1779563878526,40.49,75814.58,9.1,-0.08962,6e-05,10.21581]
[1779563886345,40.49,75814.56,9.1,-0.08962,6e-05,10.21661]
[1779563886748,40.49,75814.56,9.1,-0.08962,6e-05,10.21661]
[1779563889544,40.49,75814.06,9.1,-0.08966,6e-05,10.21935]
[1779563891324,40.49,75820.1,9.1,-0.08928,6e-05,10.18787]
[1779563894390,40.5,75820.79,9.1,-0.08924,6e-05,10.1846]
[1779563895037,40.5,75824.02,9.1,-0.08904,6e-05,10.16784]
[1779563898473,40.5,75833.28,9.1,-0.08846,6e-05,10.12011]
[1779563906192,40.5,75833.0,9.1,-0.08849,6e-05,10.12296]
[1779563906459,40.5,75833.0,9.1,-0.08849,6e-05,10.12296]
[1779563906541,40.5,75833.0,9.1,-0.08849,6e-05,10.12296]
[1779563906635,40.5,75833.0,9.1,-0.08849,6e-05,10.12296]
[1779563906712,40.5,75847.19,9.1,-0.08762,6e-05,10.04984]
[1779563906928,40.5,75847.19,9.1,-0.08762,6e-05,10.04984]
[1779563907510,40.5,75868.33,9.1,-0.08631,6e-05,9.94065]
[1779563907988,40.5,75868.33,9.1,-0.08631,6e-05,9.94065]
[1779563908563,40.5,75868.33,9.1,-0.08631,6e-05,9.94065]
[1779563908664,40.5,75868.33,9.1,-0.08631,6e-05,9.94065]
[1779563911208,40.52,75867.47,9.1,-0.08644,6e-05,9.95187]
[1779563911563,40.52,75867.47,9.1,-0.08644,6e-05,9.95187]
[1779563911803,40.52,75892.03,9.1,-0.08495,6e-05,9.82459]
[1779563912193,40.52,75892.03,9.1,-0.08495,6e-05,9.82459]
[1779563912551,40.53,75908.82,9.1,-0.08397,6e-05,9.74213]
[1779563912927,40.53,75908.82,9.1,-0.08397,6e-05,9.74213]
[1779563913016,40.53,75908.82,9.1,-0.08397,6e-05,9.74213]
[1779563914445,40.54,75903.81,9.1,-0.08433,6e-05,9.77268]
[1779563919011,40.59,75900.74,9.1,-0.08474,6e-05,9.80742]
[1779563919182,40.59,75900.74,9.1,-0.08474,6e-05,9.80742]
[1779563924637,40.64,75902.79,9.1,-0.08488,6e-05,9.81987]
[1779563925233,40.64,75902.79,9.1,-0.08488,6e-05,9.81987]
[1779563925644,40.65,75902.56,9.1,-0.08494,6e-05,9.82486]
[1779563925907,40.65,75902.56,9.1,-0.08494,6e-05,9.82486]
[1779563929188,40.65,75896.48,9.1,-0.08534,6e-05,9.85876]
[1779563931736,40.66,75893.57,9.1,-0.08553,6e-05,9.8749]
[1779563932257,40.66,75894.69,9.1,-0.08547,6e-05,9.87012]
[1779563932701,40.66,75888.34,9.1,-0.08586,6e-05,9.90274]
[1779563937713,40.68,75883.49,9.1,-0.08627,6e-05,9.9381]
[1779563940936,40.68,75875.51,9.1,-0.08677,6e-05,9.97999]
[1779563945541,40.68,75881.45,9.1,-0.08642,6e-05,9.94996]
[1779563950827,40.69,75883.58,9.1,-0.0863,6e-05,9.9401]
[1779563954101,40.69,75883.29,9.1,-0.08632,6e-05,9.94229]
[1779563954121,40.69,75883.29,9.1,-0.08632,6e-05,9.94229]
[1779563954403,40.69,75883.29,9.1,-0.08632,6e-05,9.94229]
[1779563954854,40.69,75864.76,9.1,-0.08746,6e-05,10.03784]
[1779563955477,40.69,75864.76,9.1,-0.08746,6e-05,10.03784]
[1779563955812,40.69,75864.76,9.1,-0.08746,6e-05,10.03784]
[1779563956679,40.69,75860.2,9.1,-0.08775,6e-05,10.06196]
[1779563956870,40.69,75858.22,9.1,-0.08788,6e-05,10.07255]
[1779563958157,40.69,75858.22,9.1,-0.08788,6e-05,10.07255]
[1779563963917,40.7,75856.58,9.1,-0.08801,6e-05,10.08335]
[1779563966388,40.7,75857.72,9.1,-0.08794,6e-05,10.07778]
[1779563966646,40.7,75857.72,9.1,-0.08794,6e-05,10.07778]
[1779563968852,40.7,75860.15,9.1,-0.0878,6e-05,10.0659]
[1779563968867,40.7,75860.15,9.1,-0.0878,6e-05,10.0659]
[1779563970183,40.7,75853.58,9.1,-0.08822,6e-05,10.10063]
[1779563970436,40.7,75853.58,9.1,-0.08822,6e-05,10.10063]
[1779563976007,40.7,75841.92,9.1,-0.08894,6e-05,10.15894]
[1779563981041,40.71,75842.48,9.1,-0.08891,6e-05,10.15713]
[1779563986076,40.71,75846.61,9.1,-0.08867,6e-05,10.13687]
[1779563991111,40.71,75846.78,9.1,-0.08867,6e-05,10.13719]
[1779563995553,40.71,75847.12,9.1,-0.08866,6e-05,10.13611]
[1779563995626,40.71,75847.12,9.1,-0.08866,6e-05,10.13611]
[1779563996150,40.71,75867.11,9.1,-0.08742,6e-05,10.03309]
[1779563998643,40.71,75869.46,9.1,-0.08728,6e-05,10.02135]
[1779564000521,40.72,75872.26,9.1,-0.08712,6e-05,10.00771]
[1779564001457,40.72,75873.3,9.1,-0.08706,6e-05,10.00276]
[1779564007230,40.72,75869.8,9.1,-0.08731,6e-05,10.02385]
[1779564010570,40.73,75869.56,9.1,-0.08733,6e-05,10.02587]
[1779564015446,40.73,75868.97,9.1,-0.08739,6e-05,10.03088]
[1779564016074,40.73,75869.91,9.1,-0.08734,6e-05,10.02642]
[1779564016360,40.73,75869.91,9.1,-0.08734,6e-05,10.02642]
[1779564016363,40.73,75869.91,9.1,-0.08734,6e-05,10.02642]
[1779564020546,40.73,75862.21,9.1,-0.08783,6e-05,10.06766]
[1779564026367,40.74,75862.14,9.1,-0.08787,6e-05,10.07049]
[1779564031527,40.74,75862.05,9.1,-0.08789,6e-05,10.07241]
[1779564034654,40.75,75864.38,9.1,-0.08773,6e-05,10.05756]
[1779564040467,40.75,75868.82,9.1,-0.08749,6e-05,10.03746]
[1779564042905,40.75,75870.9,9.1,-0.08736,6e-05,10.02716]
[1779564045495,40.76,75880.37,9.1,-0.0868,6e-05,9.97978]
[1779564045502,40.76,75880.39,9.1,-0.0868,6e-05,9.9802]
[1779564048523,40.76,75891.61,9.1,-0.08612,6e-05,9.92318]
[1779564051148,40.76,75894.71,9.1,-0.08594,6e-05,9.90777]
[1779564052054,40.76,75894.71,9.1,-0.08594,6e-05,9.90804]
[1779564052835,40.76,75894.71,9.1,-0.08594,6e-05,9.90804]
[1779564052908,40.76,75894.71,9.1,-0.08594,6e-05,9.90804]
[1779564053522,40.76,75898.81,9.1,-0.08569,6e-05,9.88729]
[1779564053586,40.76,75898.81,9.1,-0.08569,6e-05,9.88729]
[1779564054610,40.76,75907.38,9.1,-0.08518,6e-05,9.84373]
[1779564055418,40.76,75901.75,9.1,-0.08552,6e-05,9.8729]
[1779564055420,40.76,75901.75,9.1,-0.08552,6e-05,9.8729]
[1779564055716,40.76,75901.75,9.1,-0.08552,6e-05,9.8729]
[1779564056424,40.76,75894.32,9.1,-0.08598,6e-05,9.91128]
[1779564057376,40.76,75888.61,9.1,-0.08633,6e-05,9.94084]
[1779564060960,40.77,75883.03,9.1,-0.08668,6e-05,9.9701]
[1779564061633,40.77,75874.15,9.1,-0.08723,6e-05,10.01608]
[1779564062058,40.77,75874.15,9.1,-0.08723,6e-05,10.01608]
[1779564062297,40.77,75874.15,9.1,-0.08723,6e-05,10.01608]
[1779564063162,40.77,75870.66,9.1,-0.08745,6e-05,10.0345]
[1779564063572,40.77,75870.66,9.1,-0.08745,6e-05,10.0345]
[1779564070673,40.77,75868.08,9.1,-0.08764,6e-05,10.05052]
[1779564071419,40.77,75864.6,9.1,-0.08786,6e-05,10.06886]
[1779564076738,40.78,75856.17,9.1,-0.0884,6e-05,10.1141]
[1779564081776,40.78,75855.2,9.1,-0.08848,6e-05,10.12057]
[1779564083417,40.78,75854.18,9.1,-0.08855,6e-05,10.12611]
[1779564088825,40.78,75845.15,9.1,-0.08913,6e-05,10.17418]
[1779564091809,40.79,75846.03,9.1,-0.08908,6e-05,10.17001]
[1779564096881,40.79,75845.45,9.1,-0.0891,6e-05,10.17038]
[1779564102053,40.79,75848.14,9.1,-0.08894,6e-05,10.15749]
[1779564107957,40.79,75846.7,9.1,-0.08905,6e-05,10.16633]
[1779564112993,40.8,75847.65,9.1,-0.089,6e-05,10.16253]
[1779564118028,40.8,75849.55,9.1,-0.0889,6e-05,10.15388]
[1779564123065,40.8,75850.7,9.1,-0.08884,6e-05,10.14944]
[1779564123796,40.8,75850.7,9.1,-0.08884,6e-05,10.14944]
[1779564126503,40.8,75851.3,9.1,-0.08881,6e-05,10.14685]
[1779564126848,40.8,75851.3,9.1,-0.08881,6e-05,10.14685]
[1779564127479,40.8,75851.69,9.1,-0.08879,6e-05,10.14509]
[1779564131540,40.81,75850.95,9.1,-0.08885,6e-05,10.14997]
[1779564132014,40.81,75850.95,9.1,-0.08885,6e-05,10.14997]
[1779564133478,40.81,75850.26,9.1,-0.0889,6e-05,10.15404]
[1779564135405,40.81,75850.65,9.1,-0.08888,6e-05,10.15252]
[1779564141832,40.81,75850.22,9.1,-0.08892,6e-05,10.15623]
[1779564142505,40.81,75850.01,9.1,-0.08894,6e-05,10.15756]
[1779564148246,40.82,75846.74,9.1,-0.08916,6e-05,10.17614]
[1779564153281,40.82,75846.6,9.1,-0.08915,6e-05,10.17406]
[1779564162253,40.82,75846.69,9.1,-0.08916,6e-05,10.17446]
[1779564170400,40.83,75846.4,9.1,-0.08921,6e-05,10.17879]
[1779564175435,40.83,75846.12,9.1,-0.08924,6e-05,10.1813]
[1779564180471,40.83,75845.7,9.1,-0.08928,6e-05,10.18453]
[1779564187373,40.83,75845.7,9.1,-0.08928,6e-05,10.18453]
[1779564192554,40.84,75839.77,9.1,-0.08968,6e-05,10.2176]
[1779564197589,40.84,75837.26,9.1,-0.08985,6e-05,10.23134]
[1779564202811,40.84,75837.26,9.1,-0.08985,6e-05,10.23134]
[1779564204949,40.84,75836.97,9.1,-0.08987,6e-05,10.23363]
[1779564205693,40.84,75835.61,9.1,-0.08996,6e-05,10.24081]
[1779564205910,40.84,75835.61,9.1,-0.08996,6e-05,10.24081]
[1779564209014,40.84,75834.69,9.1,-0.09002,6e-05,10.24591]
[1779564210913,40.84,75835.59,9.1,-0.08997,6e-05,10.24143]
[1779564211014,40.84,75835.87,9.1,-0.08992,6e-05,10.23619]
[1779564216722,40.85,75835.01,9.1,-0.09,6e-05,10.24304]
[1779564218785,40.85,75832.94,9.1,-0.09014,6e-05,10.25418]
[1779564219606,40.85,75830.33,9.1,-0.09031,6e-05,10.26811]
[1779564219743,40.85,75829.13,9.1,-0.09039,6e-05,10.2747]
[1779564224778,40.85,75825.65,9.1,-0.09061,6e-05,10.29287]
[1779564225528,40.85,75825.65,9.1,-0.09061,6e-05,10.29287]
[1779564225785,40.85,75826.37,9.1,-0.09056,6e-05,10.28912]
[1779564230849,40.85,75828.34,9.1,-0.09045,6e-05,10.28007]
[1779564236862,40.86,75830.18,9.1,-0.09036,6e-05,10.27271]
[1779564241897,40.86,75830.06,9.1,-0.09039,6e-05,10.27489]
[1779564246932,40.87,75830.04,9.1,-0.09041,6e-05,10.27653]
[1779564253982,40.87,75828.82,9.1,-0.09051,6e-05,10.28499]
[1779564262040,40.88,75829.59,9.1,-0.09049,6e-05,10.28344]
[1779564267075,40.88,75829.1,9.1,-0.09054,6e-05,10.28754]
[1779564272109,40.88,75827.77,9.1,-0.09061,6e-05,10.29209]
[1779564277145,40.89,75821.8,9.1,-0.09101,6e-05,10.32465]
[1779564282180,40.89,75821.08,9.1,-0.09107,6e-05,10.32966]
[1779564287214,40.89,75827.52,9.1,-0.09068,6e-05,10.2974]
[1779564289510,40.89,75827.67,9.1,-0.09067,6e-05,10.29692]
[1779564297285,40.9,75827.77,9.1,-0.0907,6e-05,10.29943]
[1779564303190,40.9,75827.77,9.1,-0.09071,6e-05,10.30064]
[1779564312393,40.91,75827.02,9.1,-0.0908,6e-05,10.30763]
[1779564317428,40.91,75827.86,9.1,-0.09076,6e-05,10.30466]
[1779564319474,40.91,75828.42,9.1,-0.09073,6e-05,10.30202]
[1779564321538,40.91,75834.61,9.1,-0.09035,6e-05,10.27042]
[1779564322117,40.91,75834.61,9.1,-0.09035,6e-05,10.27042]
[1779564322935,40.92,75831.56,9.1,-0.09054,6e-05,10.28659]
[1779564322953,40.91,75831.91,9.1,-0.09052,6e-05,10.28476]
[1779564328778,40.91,75832.0,9.1,-0.09051,6e-05,10.28427]
[1779564328880,40.91,75832.58,9.1,-0.09048,6e-05,10.28124]
[1779564335557,40.92,75836.18,9.1,-0.09025,6e-05,10.26077]
[1779564337966,40.92,75836.34,9.1,-0.09024,6e-05,10.26024]
[1779564341753,40.92,75836.68,9.1,-0.09023,6e-05,10.25969]
[1779564341816,40.92,75835.4,9.1,-0.09032,6e-05,10.26664]
[1779564348650,40.92,75838.34,9.1,-0.09013,6e-05,10.25131]
[1779564350518,40.92,75839.55,9.1,-0.09005,6e-05,10.24502]
[1779564350529,40.92,75839.55,9.1,-0.09005,6e-05,10.24502]
[1779564350578,40.92,75839.55,9.1,-0.09005,6e-05,10.24502]
[1779564350630,40.92,75839.55,9.1,-0.09005,6e-05,10.24502]
[1779564355699,40.93,75838.51,9.1,-0.09014,6e-05,10.25186]
[1779564359328,40.93,75838.65,9.1,-0.09014,6e-05,10.25198]
[1779564359419,40.93,75838.65,9.1,-0.09014,6e-05,10.25225]
[1779564361470,40.93,75838.12,9.1,-0.09017,6e-05,10.25497]
[1779564361535,40.93,75838.12,9.1,-0.09017,6e-05,10.25497]
[1779564361741,40.93,75837.76,9.1,-0.0902,6e-05,10.2568]
[1779564363683,40.93,75837.69,9.1,-0.0902,6e-05,10.25743]
[1779564363755,40.93,75839.41,9.1,-0.0901,6e-05,10.24877]
[1779564364321,40.93,75839.41,9.1,-0.0901,6e-05,10.24877]
[1779564366514,40.93,75852.69,9.1,-0.08927,6e-05,10.18003]
[1779564367902,40.93,75852.87,9.1,-0.08925,6e-05,10.17918]
[1779564368504,40.93,75849.29,9.1,-0.08948,6e-05,10.19779]
[1779564369514,40.93,75849.91,9.1,-0.08944,6e-05,10.19465]
[1779564372008,40.93,75852.33,9.1,-0.08929,6e-05,10.18228]
[1779564373540,40.93,75853.36,9.1,-0.08923,6e-05,10.17705]
[1779564376890,40.93,75854.02,9.1,-0.08919,6e-05,10.17407]
[1779564376952,40.93,75854.02,9.1,-0.08919,6e-05,10.17418]
[1779564378960,40.93,75855.15,9.1,-0.08913,6e-05,10.16876]
[1779564379553,40.93,75855.26,9.1,-0.08913,6e-05,10.16863]
[1779564379867,40.94,75855.33,9.1,-0.08913,6e-05,10.1687]
[1779564381630,40.94,75855.3,9.1,-0.08913,6e-05,10.16899]
[1779564381844,40.94,75855.3,9.1,-0.08913,6e-05,10.16899]
[1779564382313,40.94,75855.3,9.1,-0.08913,6e-05,10.16899]
[1779564387932,40.94,75860.03,9.1,-0.08885,6e-05,10.14536]
[1779564393968,40.94,75860.48,9.1,-0.0888,6e-05,10.14029]
[1779564402035,40.94,75859.91,9.1,-0.08885,6e-05,10.14459]
[1779564402767,40.94,75859.91,9.1,-0.08885,6e-05,10.14459]
[1779564408077,40.95,75860.83,9.1,-0.08881,6e-05,10.14084]
[1779564413112,40.95,75862.3,9.1,-0.08873,6e-05,10.13409]
[1779564414529,40.95,75862.31,9.1,-0.08873,6e-05,10.13422]
[1779564419385,40.95,75862.07,9.1,-0.08875,6e-05,10.13632]
[1779564426203,40.95,75862.31,9.1,-0.08875,6e-05,10.13629]
[1779564431238,40.95,75862.52,9.1,-0.08875,6e-05,10.13608]
[1779564438287,40.96,75862.85,9.1,-0.08874,6e-05,10.1356]
[1779564443878,40.96,75856.52,9.1,-0.08914,6e-05,10.16891]
[1779564449364,40.96,75855.64,9.1,-0.08921,6e-05,10.17434]
[1779564454400,40.96,75856.48,9.1,-0.08914,6e-05,10.1668]
[1779564456171,40.96,75855.9,9.1,-0.08917,6e-05,10.16993]
[1779564457266,40.96,75855.9,9.1,-0.08918,6e-05,10.17007]
[1779564458696,40.96,75853.66,9.1,-0.08932,6e-05,10.18178]
[1779564464470,40.97,75845.31,9.1,-0.08985,6e-05,10.22573]
[1779564465444,40.97,75845.31,9.1,-0.08985,6e-05,10.22573]
[1779564465477,40.97,75845.42,9.1,-0.08984,6e-05,10.22521]
[1779564470617,40.97,75845.41,9.1,-0.08986,6e-05,10.22666]
[1779564470781,40.97,75845.41,9.1,-0.08986,6e-05,10.22666]
[1779564470872,40.97,75845.41,9.1,-0.08986,6e-05,10.22701]
[1779564476554,40.97,75845.14,9.1,-0.08988,6e-05,10.22864]
[1779564481589,40.97,75845.94,9.1,-0.08984,6e-05,10.22465]
[1779564482723,40.97,75845.94,9.1,-0.08984,6e-05,10.22465]
[1779564485208,40.97,75845.98,9.1,-0.08983,6e-05,10.22448]
[1779564486588,40.97,75850.0,9.1,-0.08958,6e-05,10.20379]
[1779564492666,40.97,75850.18,9.1,-0.08958,6e-05,10.20338]
[1779564493479,40.97,75850.18,9.1,-0.08958,6e-05,10.20338]
[1779564495543,40.97,75850.14,9.1,-0.08958,6e-05,10.20367]
[1779564496057,40.97,75850.14,9.1,-0.08958,6e-05,10.20367]
[1779564497603,40.97,75849.17,9.1,-0.08964,6e-05,10.20895]
[1779564503928,40.97,75849.52,9.1,-0.08963,6e-05,10.20739]
[1779564509785,40.98,75849.39,9.1,-0.08964,6e-05,10.20898]
[1779564513766,40.98,75850.71,9.1,-0.08954,6e-05,10.19858]
[1779564514798,40.98,75853.69,9.1,-0.08935,6e-05,10.18329]
[1779564521870,40.98,75859.92,9.1,-0.08898,6e-05,10.1525]
[1779564526905,40.98,75860.03,9.1,-0.08898,6e-05,10.15285]
[1779564531940,40.98,75863.3,9.1,-0.08879,6e-05,10.13696]
[1779564536975,40.99,75866.26,9.1,-0.08862,6e-05,10.1228]
[1779564542010,40.99,75865.41,9.1,-0.08869,6e-05,10.12829]
[1779564547045,40.99,75866.59,9.1,-0.08862,6e-05,10.12331]
[1779564552080,40.99,75866.52,9.1,-0.08864,6e-05,10.12476]
[1779564553131,40.99,75866.52,9.1,-0.08864,6e-05,10.12476]
[1779564553460,40.99,75866.52,9.1,-0.08864,6e-05,10.12476]
[1779564554094,40.99,75878.4,9.1,-0.08791,6e-05,10.06413]
[1779564555606,41.0,75880.4,9.1,-0.08779,6e-05,10.05417]
[1779564556771,41.0,75880.51,9.1,-0.08779,6e-05,10.05392]
[1779564560435,41.0,75880.73,9.1,-0.08779,6e-05,10.05372]
[1779564567185,41.0,75880.77,9.1,-0.08781,6e-05,10.05582]
[1779564573227,41.01,75881.01,9.1,-0.08779,6e-05,10.05232]
[1779564578263,41.01,75880.92,9.1,-0.08781,6e-05,10.05405]
[1779564580510,41.01,75880.92,9.1,-0.08781,6e-05,10.05405]
[1779564590347,41.02,75883.95,9.1,-0.08766,6e-05,10.04156]
[1779564595382,41.02,75884.9,9.1,-0.08761,6e-05,10.03792]
[1779564598724,41.02,75885.07,9.1,-0.08761,6e-05,10.03755]
[1779564602771,41.02,75884.22,9.1,-0.08767,6e-05,10.0432]
[1779564603240,41.02,75884.22,9.1,-0.08767,6e-05,10.0432]
[1779564604632,41.03,75891.86,9.1,-0.08721,6e-05,10.00457]
[1779564605646,41.03,75885.12,9.1,-0.08763,6e-05,10.03939]
[1779564609047,41.03,75875.89,9.1,-0.08821,6e-05,10.08756]
[1779564610352,41.03,75876.01,9.1,-0.0882,6e-05,10.08716]
[1779564615523,41.03,75877.17,9.1,-0.08814,6e-05,10.08235]
[1779564619559,41.03,75891.53,9.1,-0.08727,6e-05,10.00952]
[1779564620934,41.03,75899.25,9.1,-0.0868,6e-05,9.97029]
[1779564625005,41.04,75900.54,9.1,-0.08674,6e-05,9.96514]
[1779564630633,41.04,75899.24,9.1,-0.08685,6e-05,9.97433]
[1779564636149,41.05,75894.01,9.1,-0.08715,6e-05,9.99856]
[1779564641711,41.05,75890.38,9.1,-0.0874,6e-05,10.01925]
[1779564646760,41.05,75890.4,9.1,-0.08741,6e-05,10.02028]
[1779564651795,41.06,75887.53,9.1,-0.08761,6e-05,10.03663]
[1779564656848,41.06,75881.4,9.1,-0.088,6e-05,10.06907]
[1779564662681,41.06,75891.0,9.1,-0.08743,6e-05,10.02141]
[1779564662866,41.06,75891.0,9.1,-0.08743,6e-05,10.02141]
[1779564664177,41.06,75892.29,9.1,-0.08735,6e-05,10.01511]
[1779564668472,41.07,75894.84,9.1,-0.08721,6e-05,10.00336]
[1779564669937,41.07,75883.31,9.1,-0.08792,6e-05,10.06303]
[1779564670422,41.07,75883.31,9.1,-0.08792,6e-05,10.06303]
[1779564676971,41.07,75876.8,9.1,-0.08835,6e-05,10.0981]
[1779564682008,41.07,75865.96,9.1,-0.08903,6e-05,10.15477]
[1779564685907,41.07,75860.25,9.1,-0.08939,6e-05,10.18442]
[1779564690244,41.07,75861.0,9.1,-0.08934,6e-05,10.18071]
[1779564691474,41.07,75861.12,9.1,-0.08934,6e-05,10.18019]
[1779564691730,41.07,75861.0,9.1,-0.08932,6e-05,10.17699]
[1779564692879,41.07,75857.56,9.1,-0.08953,6e-05,10.19477]
[1779564695843,41.08,75856.94,9.1,-0.08957,6e-05,10.19804]
[1779564701140,41.08,75858.84,9.1,-0.08945,6e-05,10.1884]
[1779564701921,41.08,75858.84,9.1,-0.08945,6e-05,10.1884]
[1779564705845,41.08,75858.33,9.1,-0.08949,6e-05,10.19122]
[1779564711509,41.08,75859.75,9.1,-0.0894,6e-05,10.18417]
[1779564716555,41.08,75860.31,9.1,-0.08937,6e-05,10.18164]
[1779564718812,41.08,75856.83,9.1,-0.08959,6e-05,10.19978]
[1779564720723,41.08,75856.44,9.1,-0.08962,6e-05,10.20187]
[1779564720906,41.08,75856.44,9.1,-0.08962,6e-05,10.20187]
[1779564723518,41.08,75850.1,9.1,-0.09001,6e-05,10.23465]
[1779564729340,41.08,75849.53,9.1,-0.09005,6e-05,10.23759]
[1779564730517,41.08,75849.53,9.1,-0.09005,6e-05,10.23759]
[1779564730882,41.08,75847.81,9.1,-0.09016,6e-05,10.24648]
[1779564732985,41.08,75848.28,9.1,-0.09013,6e-05,10.24404]
[1779564740416,41.08,75845.47,9.1,-0.0903,6e-05,10.25844]
[1779564741956,41.08,75844.45,9.1,-0.09037,6e-05,10.2637]
[1779564747467,41.08,75845.22,9.1,-0.09032,6e-05,10.25952]
[1779564752502,41.08,75842.74,9.1,-0.09044,6e-05,10.26833]
[1779564757537,41.08,75839.1,9.1,-0.09067,6e-05,10.28696]
[1779564763579,41.08,75840.66,9.1,-0.09057,6e-05,10.27852]
[1779564770629,41.07,75839.67,9.1,-0.09062,6e-05,10.28314]
[1779564776671,41.07,75839.7,9.1,-0.09061,6e-05,10.28251]
[1779564781706,41.07,75841.07,9.1,-0.09052,6e-05,10.27504]
[1779564786742,41.07,75836.28,9.1,-0.09082,6e-05,10.2995]
[1779564792769,41.07,75838.44,9.1,-0.09068,6e-05,10.28786]
[1779564794271,41.07,75838.37,9.1,-0.09068,6e-05,10.28808]
[1779564794322,41.07,75838.37,9.1,-0.09068,6e-05,10.28808]
[1779564799832,41.07,75833.4,9.1,-0.09099,6e-05,10.3131]
[1779564804867,41.07,75833.58,9.1,-0.09097,6e-05,10.31158]
[1779564809902,41.07,75834.31,9.1,-0.09092,6e-05,10.3072]
[1779564814937,41.06,75833.89,9.1,-0.09091,6e-05,10.30488]
[1779564815791,41.06,75833.89,9.1,-0.09091,6e-05,10.30488]
[1779564820979,41.06,75833.2,9.1,-0.09094,6e-05,10.3077]
[1779564826013,41.06,75831.94,9.1,-0.09101,6e-05,10.31354]
[1779564829174,41.06,75829.64,9.1,-0.09115,6e-05,10.32516]
[1779564830472,41.06,75829.64,9.1,-0.09115,6e-05,10.32499]
[1779564836084,41.06,75827.12,9.1,-0.0913,6e-05,10.33682]
[1779564841119,41.06,75827.13,9.1,-0.09129,6e-05,10.33589]
[1779564846155,41.05,75827.15,9.1,-0.09128,6e-05,10.33495]
[1779564854305,41.05,75827.35,9.1,-0.09126,6e-05,10.33326]
[1779564860253,41.05,75826.92,9.1,-0.09126,6e-05,10.33389]
[1779564865288,41.05,75826.6,9.1,-0.09127,6e-05,10.33475]
[1779564870325,41.04,75832.85,9.1,-0.09087,6e-05,10.30174]
[1779564871643,41.04,75832.85,9.1,-0.09087,6e-05,10.30174]
[1779564871732,41.04,75833.75,9.1,-0.09078,6e-05,10.29308]
[1779564872889,41.05,75831.02,9.1,-0.09096,6e-05,10.30745]
[1779564873346,41.05,75836.19,9.1,-0.09063,6e-05,10.28084]
[1779564878081,41.05,75838.56,9.1,-0.09049,6e-05,10.26878]
[1779564883089,41.05,75838.37,9.1,-0.0905,6e-05,10.26965]
[1779564884778,41.05,75838.22,9.1,-0.09051,6e-05,10.27037]
[1779564888119,41.05,75837.98,9.1,-0.09052,6e-05,10.27141]
[1779564893486,41.04,75839.44,9.1,-0.09042,6e-05,10.26352]
[1779564898521,41.04,75840.48,9.1,-0.09036,6e-05,10.25792]
[1779564903556,41.04,75842.46,9.1,-0.09023,6e-05,10.24752]
[1779564903879,41.04,75842.46,9.1,-0.09023,6e-05,10.24752]
[1779564909598,41.04,75838.78,9.1,-0.09046,6e-05,10.26628]
[1779564914633,41.04,75839.74,9.1,-0.09039,6e-05,10.261]
[1779564920675,41.04,75839.33,9.1,-0.09041,6e-05,10.2627]
[1779564925710,41.04,75830.71,9.1,-0.09095,6e-05,10.30692]
[1779564932758,41.04,75830.38,9.1,-0.09093,6e-05,10.30376]
[1779564937794,41.04,75827.9,9.1,-0.09108,6e-05,10.31592]
[1779564938632,41.04,75827.9,9.1,-0.09108,6e-05,10.31592]
[1779564938800,41.04,75826.41,9.1,-0.09117,6e-05,10.32351]
[1779564944843,41.04,75828.06,9.1,-0.09108,6e-05,10.31587]
[1779564949878,41.04,75826.48,9.1,-0.09119,6e-05,10.32481]
[1779564955920,41.04,75825.12,9.1,-0.09129,6e-05,10.33274]
[1779564960955,41.04,75822.24,9.1,-0.09148,6e-05,10.34822]
[1779564966997,41.04,75821.28,9.1,-0.09154,6e-05,10.35372]
[1779564968559,41.04,75821.28,9.1,-0.09154,6e-05,10.35372]
[1779564974049,41.05,75819.73,9.1,-0.09165,6e-05,10.36217]
[1779564975524,41.05,75819.73,9.1,-0.09165,6e-05,10.36217]
[1779564975607,41.05,75819.73,9.1,-0.09165,6e-05,10.36217]
[1779564975682,41.05,75819.77,9.1,-0.09164,6e-05,10.36202]
[1779564977580,41.05,75807.73,9.1,-0.09242,6e-05,10.4251]
[1779564983114,41.05,75807.24,9.1,-0.09246,6e-05,10.42854]
[1779564988149,41.05,75806.8,9.1,-0.0925,6e-05,10.4315]
[1779564989959,41.05,75806.8,9.1,-0.0925,6e-05,10.4315]
[1779564990600,41.05,75806.7,9.1,-0.0925,6e-05,10.43214]
[1779564996205,41.05,75812.74,9.1,-0.0921,6e-05,10.39763]
[1779565002247,41.05,75813.34,9.1,-0.09207,6e-05,10.39539]
[1779565007627,41.06,75815.69,9.1,-0.09193,6e-05,10.38376]
[1779565013324,41.06,75812.82,9.1,-0.09212,6e-05,10.39964]
[1779565019366,41.06,75813.64,9.1,-0.09208,6e-05,10.39605]
[1779565022386,41.06,75815.0,9.1,-0.09199,6e-05,10.38922]
[1779565022390,41.06,75818.14,9.1,-0.09179,6e-05,10.37288]
[1779565023020,41.06,75818.14,9.1,-0.09179,6e-05,10.37288]
[1779565028429,41.06,75824.45,9.1,-0.09139,6e-05,10.34024]
[1779565033465,41.06,75824.3,9.1,-0.0914,6e-05,10.34114]
[1779565038500,41.06,75824.31,9.1,-0.09141,6e-05,10.3412]
[1779565044543,41.06,75824.78,9.1,-0.09138,6e-05,10.3389]
[1779565049578,41.06,75823.98,9.1,-0.09143,6e-05,10.34317]
[1779565054613,41.06,75825.46,9.1,-0.09131,6e-05,10.33169]
[1779565055246,41.06,75825.46,9.1,-0.09131,6e-05,10.33169]
[1779565055620,41.06,75828.59,9.1,-0.09111,6e-05,10.31548]
[1779565060655,41.06,75833.18,9.1,-0.09081,6e-05,10.2913]
[1779565063993,41.06,75833.23,9.1,-0.09081,6e-05,10.29093]
[1779565063998,41.06,75833.23,9.1,-0.09081,6e-05,10.29093]
[1779565064082,41.06,75833.24,9.1,-0.09081,6e-05,10.29082]
[1779565064682,41.06,75833.21,9.1,-0.09081,6e-05,10.29093]
[1779565070726,41.06,75833.35,9.1,-0.09081,6e-05,10.29092]
[1779565075761,41.06,75833.62,9.1,-0.0908,6e-05,10.29016]
[1779565076694,41.06,75833.62,9.1,-0.0908,6e-05,10.29016]
[1779565081803,41.07,75836.02,9.1,-0.09066,6e-05,10.27856]
[1779565087845,41.07,75835.12,9.1,-0.09073,6e-05,10.2842]
[1779565093282,41.07,75835.89,9.1,-0.09068,6e-05,10.28036]
[1779565093886,41.07,75837.79,9.1,-0.09057,6e-05,10.27134]
[1779565098921,41.07,75841.45,9.1,-0.09034,6e-05,10.2526]
[1779565108991,41.07,75840.88,9.1,-0.09038,6e-05,10.25606]
[1779565110486,41.07,75840.93,9.1,-0.09038,6e-05,10.25585]
[1779565117049,41.07,75846.43,9.1,-0.09001,6e-05,10.22385]
[1779565119473,41.07,75852.04,9.1,-0.08966,6e-05,10.19501]
[1779565119962,41.07,75852.04,9.1,-0.08966,6e-05,10.19501]
[1779565120492,41.07,75853.44,9.1,-0.08957,6e-05,10.18791]
[1779565122740,41.07,75854.65,9.1,-0.0895,6e-05,10.18192]
[1779565125825,41.07,75855.27,9.1,-0.08946,6e-05,10.17873]
[1779565131147,41.08,75855.29,9.1,-0.08947,6e-05,10.17969]
[1779565136182,41.08,75855.87,9.1,-0.08945,6e-05,10.17763]
[1779565141217,41.08,75855.71,9.1,-0.08947,6e-05,10.17946]
[1779565146252,41.08,75855.44,9.1,-0.0895,6e-05,10.1819]
[1779565147627,41.08,75855.44,9.1,-0.0895,6e-05,10.1819]
[1779565153301,41.09,75856.84,9.1,-0.08943,6e-05,10.17623]
[1779565158336,41.09,75856.57,9.1,-0.08946,6e-05,10.17876]
[1779565159489,41.09,75856.57,9.1,-0.08946,6e-05,10.17876]
[1779565160552,41.09,75856.53,9.1,-0.08946,6e-05,10.1792]
[1779565161797,41.09,75856.64,9.1,-0.08946,6e-05,10.1787]
[1779565162418,41.09,75856.74,9.1,-0.08945,6e-05,10.17827]
[1779565163822,41.09,75857.11,9.1,-0.08943,6e-05,10.17644]
[1779565169412,41.09,75856.79,9.1,-0.08946,6e-05,10.17866]
[1779565174448,41.09,75857.06,9.1,-0.08942,6e-05,10.17382]
[1779565179417,41.09,75856.77,9.1,-0.08944,6e-05,10.17549]
[1779565184518,41.09,75857.82,9.1,-0.08938,6e-05,10.17084]
[1779565185169,41.09,75857.82,9.1,-0.08938,6e-05,10.17084]
[1779565186085,41.09,75857.82,9.1,-0.08938,6e-05,10.17084]
[1779565188029,41.09,75846.34,9.1,-0.0901,6e-05,10.23018]
[1779565188607,41.09,75846.23,9.1,-0.09011,6e-05,10.23075]
[1779565188962,41.09,75846.23,9.1,-0.09011,6e-05,10.23075]
[1779565189507,41.09,75846.28,9.1,-0.0901,6e-05,10.2305]
[1779565193447,41.09,75845.43,9.1,-0.09016,6e-05,10.23493]
[1779565196757,41.09,75845.82,9.1,-0.09013,6e-05,10.23291]
[1779565197672,41.09,75845.86,9.1,-0.09013,6e-05,10.23271]
[1779565199626,41.09,75844.36,9.1,-0.09023,6e-05,10.24043]
[1779565205668,41.09,75845.12,9.1,-0.09018,6e-05,10.23636]
[1779565207089,41.09,75845.12,9.1,-0.09018,6e-05,10.23636]
[1779565207115,41.09,75845.12,9.1,-0.09018,6e-05,10.23636]
[1779565210535,41.09,75836.29,9.1,-0.09073,6e-05,10.28179]
[1779565215744,41.09,75841.35,9.1,-0.09041,6e-05,10.25525]
[1779565220779,41.09,75841.4,9.1,-0.0904,6e-05,10.25473]
[1779565221248,41.09,75841.4,9.1,-0.0904,6e-05,10.25473]
[1779565221786,41.09,75841.57,9.1,-0.09039,6e-05,10.25379]
[1779565226821,41.09,75841.69,9.1,-0.0904,6e-05,10.25438]
[1779565227368,41.09,75841.69,9.1,-0.0904,6e-05,10.25438]
[1779565227828,41.1,75844.05,9.1,-0.09025,6e-05,10.24241]
[1779565232862,41.1,75845.37,9.1,-0.09014,6e-05,10.23156]
[1779565237898,41.09,75848.49,9.1,-0.08994,6e-05,10.21536]
[1779565242934,41.09,75849.26,9.1,-0.08989,6e-05,10.21137]
[1779565247970,41.09,75849.42,9.1,-0.08988,6e-05,10.21051]
[1779565249439,41.09,75849.63,9.1,-0.08987,6e-05,10.20942]
[1779565252808,41.09,75849.38,9.1,-0.08988,6e-05,10.21069]
[1779565258043,41.09,75849.91,9.1,-0.08985,6e-05,10.20786]
[1779565260849,41.09,75850.42,9.1,-0.08982,6e-05,10.2052]
[1779565262768,41.09,75849.12,9.1,-0.0899,6e-05,10.21188]
[1779565265902,41.09,75843.85,9.1,-0.09023,6e-05,10.23903]
[1779565267799,41.09,75844.23,9.1,-0.0902,6e-05,10.23697]
[1779565268417,41.09,75844.34,9.1,-0.09019,6e-05,10.23635]
[1779565270612,41.09,75845.21,9.1,-0.09014,6e-05,10.23178]
[1779565276180,41.09,75843.6,9.1,-0.09024,6e-05,10.23972]
[1779565276263,41.09,75843.6,9.1,-0.09024,6e-05,10.23972]
[1779565278149,41.09,75841.48,9.1,-0.09037,6e-05,10.25062]
[1779565279256,41.09,75840.78,9.1,-0.09041,6e-05,10.25419]
[1779565280714,41.09,75840.74,9.1,-0.09041,6e-05,10.25426]
[1779565282166,41.09,75840.58,9.1,-0.09042,6e-05,10.25501]
[1779565282203,41.09,75840.58,9.1,-0.09042,6e-05,10.25501]
[1779565283469,41.09,75834.18,9.1,-0.09082,6e-05,10.28798]
[1779565287337,41.09,75833.29,9.1,-0.09087,6e-05,10.29213]
[1779565293491,41.09,75832.84,9.1,-0.0909,6e-05,10.29407]
[1779565294617,41.09,75832.84,9.1,-0.09086,6e-05,10.28966]
[1779565294737,41.09,75832.84,9.1,-0.09086,6e-05,10.28966]
[1779565295472,41.09,75832.77,9.1,-0.09087,6e-05,10.28989]
[1779565295803,41.09,75832.77,9.1,-0.09087,6e-05,10.28989]
[1779565298019,41.09,75832.78,9.1,-0.09086,6e-05,10.28959]
[1779565298021,41.09,75832.78,9.1,-0.09086,6e-05,10.28959]
[1779565303370,41.09,75829.53,9.1,-0.09106,6e-05,10.30552]
[1779565309416,41.08,75829.88,9.1,-0.09102,6e-05,10.30287]
[1779565310593,41.08,75829.88,9.1,-0.09102,6e-05,10.30287]
[1779565317472,41.08,75831.08,9.1,-0.09094,6e-05,10.29563]
[1779565322508,41.08,75831.62,9.1,-0.09089,6e-05,10.2922]
[1779565328529,41.08,75831.81,9.1,-0.09088,6e-05,10.29072]
[1779565333585,41.08,75829.41,9.1,-0.09102,6e-05,10.30222]
[1779565335287,41.08,75829.41,9.1,-0.09102,6e-05,10.30222]
[1779565335292,41.08,75829.2,9.1,-0.09103,6e-05,10.30316]
[1779565340634,41.08,75828.31,9.1,-0.09109,6e-05,10.30836]
[1779565345669,41.08,75826.49,9.1,-0.09122,6e-05,10.31852]
[1779565352718,41.08,75826.46,9.1,-0.0912,6e-05,10.31576]
[1779565358760,41.08,75826.38,9.1,-0.09122,6e-05,10.31705]
[1779565363794,41.09,75825.67,9.1,-0.09127,6e-05,10.32145]
[1779565369837,41.09,75826.03,9.1,-0.09126,6e-05,10.32045]
[1779565374872,41.09,75825.65,9.1,-0.09129,6e-05,10.32315]
[1779565380913,41.09,75824.96,9.1,-0.09134,6e-05,10.32756]
[1779565387963,41.09,75825.2,9.1,-0.09134,6e-05,10.3272]
[1779565392998,41.09,75825.46,9.1,-0.09133,6e-05,10.32639]
[1779565398041,41.1,75826.46,9.1,-0.09127,6e-05,10.32173]
[1779565403077,41.1,75826.97,9.1,-0.09125,6e-05,10.3196]
[1779565408112,41.1,75827.06,9.1,-0.09125,6e-05,10.31961]
[1779565411034,41.1,75828.85,9.1,-0.09113,6e-05,10.31053]
[1779565411132,41.1,75829.73,9.1,-0.09105,6e-05,10.30218]
[1779565411525,41.1,75829.73,9.1,-0.09105,6e-05,10.30218]
[1779565411538,41.1,75829.73,9.1,-0.09105,6e-05,10.30218]
[1779565415160,41.1,75842.51,9.1,-0.09024,6e-05,10.23558]
[1779565422210,41.1,75842.22,9.1,-0.09025,6e-05,10.23681]
[1779565422442,41.1,75842.22,9.1,-0.09025,6e-05,10.23681]
[1779565422480,41.1,75842.22,9.1,-0.09025,6e-05,10.23681]
[1779565428252,41.1,75838.82,9.1,-0.09046,6e-05,10.25406]
[1779565428595,41.1,75838.82,9.1,-0.09046,6e-05,10.25406]
[1779565430570,41.1,75838.82,9.1,-0.09046,6e-05,10.25399]
[1779565433444,41.1,75836.48,9.1,-0.09061,6e-05,10.26585]
[1779565433466,41.1,75836.48,9.1,-0.09061,6e-05,10.26585]
[1779565433475,41.1,75836.48,9.1,-0.09061,6e-05,10.26585]
[1779565434474,41.09,75836.15,9.1,-0.09063,6e-05,10.26749]
[1779565440336,41.09,75835.86,9.1,-0.09064,6e-05,10.26863]
[1779565442372,41.09,75835.87,9.1,-0.09064,6e-05,10.26852]
[1779565447385,41.09,75833.25,9.1,-0.0908,6e-05,10.28182]
[1779565448409,41.09,75833.25,9.1,-0.0908,6e-05,10.28182]
[1779565448826,41.09,75833.21,9.1,-0.0908,6e-05,10.28198]
[1779565452372,41.09,75833.11,9.1,-0.09081,6e-05,10.28234]
[1779565452477,41.09,75833.07,9.1,-0.09081,6e-05,10.2825]
[1779565453507,41.09,75832.27,9.1,-0.09086,6e-05,10.2866]
[1779565454641,41.09,75832.04,9.1,-0.09087,6e-05,10.28769]
[1779565455796,41.09,75832.04,9.1,-0.09087,6e-05,10.28769]
[1779565462191,41.09,75832.77,9.1,-0.09082,6e-05,10.28361]
[1779565467527,41.09,75840.81,9.1,-0.09032,6e-05,10.24194]
[1779565470200,41.09,75841.63,9.1,-0.09026,6e-05,10.2377]
[1779565471786,41.09,75841.63,9.1,-0.09024,6e-05,10.23383]
[1779565472511,41.09,75841.7,9.1,-0.09023,6e-05,10.23347]
[1779565472957,41.09,75841.7,9.1,-0.09023,6e-05,10.23347]
[1779565473507,41.09,75841.97,9.1,-0.09021,6e-05,10.23209]
[1779565475631,41.09,75842.26,9.1,-0.0902,6e-05,10.23062]
[1779565475941,41.09,75842.26,9.1,-0.0902,6e-05,10.23062]
[1779565476519,41.09,75842.33,9.1,-0.09019,6e-05,10.23028]
[1779565480338,41.09,75842.34,9.1,-0.09019,6e-05,10.23026]
[1779565480577,41.09,75842.34,9.1,-0.09019,6e-05,10.23029]
[1779565480672,41.09,75842.34,9.1,-0.09019,6e-05,10.23029]
[1779565480764,41.09,75842.34,9.1,-0.09019,6e-05,10.23029]
[1779565480856,41.09,75828.48,9.1,-0.09107,6e-05,10.30204]
[1779565483910,41.09,75818.03,9.1,-0.09174,6e-05,10.35659]
[1779565484967,41.09,75818.06,9.1,-0.09174,6e-05,10.35654]
[1779565487800,41.09,75825.45,9.1,-0.09127,6e-05,10.3186]
[1779565489251,41.09,75829.2,9.1,-0.09103,6e-05,10.29932]
[1779565489291,41.09,75830.02,9.1,-0.09098,6e-05,10.29526]
[1779565490843,41.09,75832.4,9.1,-0.09083,6e-05,10.28288]
[1779565496616,41.09,75842.44,9.1,-0.0902,6e-05,10.2308]
[1779565500983,41.09,75850.65,9.1,-0.08969,6e-05,10.18863]
[1779565500992,41.09,75850.65,9.1,-0.08969,6e-05,10.18863]
[1779565501800,41.09,75850.68,9.1,-0.08968,6e-05,10.18856]
[1779565508825,41.1,75851.19,9.1,-0.08966,6e-05,10.18669]
[1779565511474,41.1,75845.56,9.1,-0.09002,6e-05,10.21584]
[1779565520448,41.1,75846.74,9.1,-0.08995,6e-05,10.21028]
[1779565525744,41.1,75846.52,9.1,-0.08996,6e-05,10.21169]
[1779565530979,41.1,75846.59,9.1,-0.08996,6e-05,10.21166]
[1779565533849,41.1,75846.48,9.1,-0.08994,6e-05,10.20842]
[1779565534577,41.1,75845.52,9.1,-0.09,6e-05,10.21342]
[1779565538699,41.1,75845.55,9.1,-0.09,6e-05,10.21341]
[1779565539857,41.1,75842.97,9.1,-0.09017,6e-05,10.22677]
[1779565540529,41.1,75840.53,9.1,-0.09032,6e-05,10.23939]
[1779565541916,41.1,75840.53,9.1,-0.09032,6e-05,10.23939]
[1779565542590,41.1,75840.53,9.1,-0.09032,6e-05,10.23938]
[1779565547937,41.1,75841.45,9.1,-0.09026,6e-05,10.23461]
[1779565550542,41.1,75841.27,9.1,-0.09027,6e-05,10.23552]
[1779565556083,41.1,75841.29,9.1,-0.09027,6e-05,10.2354]
[1779565557474,41.1,75841.29,9.1,-0.09027,6e-05,10.23536]
[1779565567254,41.1,75840.06,9.1,-0.09035,6e-05,10.24159]
[1779565569323,41.1,75835.42,9.1,-0.09064,6e-05,10.26557]
[1779565569455,41.1,75835.42,9.1,-0.09064,6e-05,10.26557]
[1779565569464,41.1,75835.42,9.1,-0.09064,6e-05,10.26557]
[1779565569460,41.1,75830.53,9.1,-0.09095,6e-05,10.29088]
[1779565572047,41.1,75827.22,9.1,-0.09116,6e-05,10.30818]
[1779565577303,41.1,75827.97,9.1,-0.09113,6e-05,10.30544]
[1779565578243,41.1,75827.97,9.1,-0.09113,6e-05,10.30544]
[1779565579290,41.1,75828.15,9.1,-0.09112,6e-05,10.30471]
[1779565579338,41.1,75828.15,9.1,-0.09112,6e-05,10.30471]
[1779565580631,41.1,75828.08,9.1,-0.09113,6e-05,10.30548]
[1779565581639,41.1,75828.05,9.1,-0.09113,6e-05,10.30583]
[1779565588382,41.11,75829.36,9.1,-0.09106,6e-05,10.30044]
[1779565591293,41.11,75829.38,9.1,-0.09107,6e-05,10.30071]
[1779565591389,41.11,75829.38,9.1,-0.09104,6e-05,10.29699]
[1779565598452,41.11,75829.47,9.1,-0.09102,6e-05,10.29566]
[1779565600958,41.11,75821.25,9.1,-0.09154,6e-05,10.33802]
[1779565601489,41.11,75821.25,9.1,-0.09154,6e-05,10.33802]
[1779565603651,41.11,75821.07,9.1,-0.09155,6e-05,10.33842]
[1779565603742,41.1,75821.07,9.1,-0.09155,6e-05,10.33822]
[1779565610536,41.11,75821.03,9.1,-0.09156,6e-05,10.33905]
[1779565616578,41.11,75820.15,9.1,-0.09162,6e-05,10.34417]
[1779565621613,41.11,75828.22,9.1,-0.09111,6e-05,10.30281]
[1779565626648,41.11,75827.47,9.1,-0.09117,6e-05,10.30739]
[1779565631684,41.11,75827.03,9.1,-0.0912,6e-05,10.31026]
[1779565636719,41.11,75829.24,9.1,-0.09107,6e-05,10.29939]
[1779565641755,41.11,75829.34,9.1,-0.09107,6e-05,10.29946]
[1779565645382,41.11,75829.76,9.1,-0.09105,6e-05,10.29755]
[1779565645474,41.12,75829.76,9.1,-0.09105,6e-05,10.29769]
[1779565649595,41.11,75832.64,9.1,-0.09086,6e-05,10.28271]
[1779565657868,41.12,75832.64,9.1,-0.09084,6e-05,10.27891]
[1779565662902,41.12,75833.07,9.1,-0.09081,6e-05,10.27685]
[1779565667729,41.12,75833.26,9.1,-0.0908,6e-05,10.276]
[1779565671527,41.12,75840.11,9.1,-0.09037,6e-05,10.24083]
[1779565671549,41.12,75840.11,9.1,-0.09037,6e-05,10.24083]
[1779565678008,41.12,75840.31,9.1,-0.09037,6e-05,10.24074]
[1779565680512,41.12,75840.31,9.1,-0.09037,6e-05,10.24074]
[1779565689086,41.12,75840.36,9.1,-0.09037,6e-05,10.24073]
[1779565690514,41.12,75840.36,9.1,-0.09037,6e-05,10.24073]
[1779565695357,41.12,75846.02,9.1,-0.09002,6e-05,10.21215]
[1779565697286,41.12,75847.45,9.1,-0.08993,6e-05,10.20497]
[1779565700587,41.12,75849.75,9.1,-0.08979,6e-05,10.19327]
[1779565706336,41.12,75846.82,9.1,-0.08998,6e-05,10.20874]
[1779565712248,41.12,75845.46,9.1,-0.09004,6e-05,10.21213]
[1779565717462,41.12,75844.3,9.1,-0.09011,6e-05,10.21824]
[1779565724332,41.12,75842.0,9.1,-0.09026,6e-05,10.23038]
[1779565727746,41.12,75843.59,9.1,-0.09016,6e-05,10.22219]
[1779565728023,41.12,75843.59,9.1,-0.09016,6e-05,10.22219]
[1779565729531,41.12,75842.76,9.1,-0.09021,6e-05,10.2265]
[1779565732442,41.12,75842.1,9.1,-0.09026,6e-05,10.22994]
[1779565738499,41.12,75843.77,9.1,-0.09015,6e-05,10.22143]
[1779565744472,41.12,75843.55,9.1,-0.09017,6e-05,10.22268]
[1779565750514,41.13,75848.09,9.1,-0.08988,6e-05,10.19948]
[1779565751086,41.13,75848.09,9.1,-0.08988,6e-05,10.19948]
[1779565755459,41.13,75847.65,9.1,-0.08991,6e-05,10.20191]
[1779565759678,41.13,75848.13,9.1,-0.08989,6e-05,10.19954]
[1779565765619,41.13,75851.8,9.1,-0.08966,6e-05,10.18096]
[1779565770654,41.13,75851.58,9.1,-0.08968,6e-05,10.18237]
[1779565774483,41.13,75851.16,9.1,-0.08968,6e-05,10.18081]
[1779565779721,41.13,75851.56,9.1,-0.08965,6e-05,10.17908]
[1779565785763,41.13,75851.0,9.1,-0.08969,6e-05,10.18229]
[1779565790798,41.13,75852.55,9.1,-0.0896,6e-05,10.17461]
[1779565792243,41.13,75852.55,9.1,-0.0896,6e-05,10.17461]
[1779565792957,41.13,75852.46,9.1,-0.08961,6e-05,10.17513]
[1779565793937,41.13,75857.69,9.1,-0.08928,6e-05,10.14826]
[1779565797981,41.13,75872.18,9.1,-0.08839,6e-05,10.07448]
[1779565797983,41.13,75872.18,9.1,-0.08839,6e-05,10.07448]
[1779565799409,41.13,75875.1,9.1,-0.08821,6e-05,10.05972]
[1779565804897,41.14,75879.39,9.1,-0.08796,6e-05,10.03957]
[1779565815974,41.14,75877.93,9.1,-0.08809,6e-05,10.04989]
[1779565817988,41.14,75864.48,9.1,-0.08893,6e-05,10.11929]
[1779565823569,41.14,75864.64,9.1,-0.08892,6e-05,10.11898]
[1779565824956,41.15,75855.72,9.1,-0.08948,6e-05,10.16504]
[1779565825747,41.15,75855.72,9.1,-0.08948,6e-05,10.16504]
[1779565831080,41.15,75855.98,9.1,-0.08944,6e-05,10.16015]
[1779565836116,41.15,75855.56,9.1,-0.08947,6e-05,10.16254]
[1779565841151,41.15,75854.82,9.1,-0.08952,6e-05,10.16654]
[1779565846185,41.15,75856.35,9.1,-0.08942,6e-05,10.15887]
[1779565855251,41.15,75861.35,9.1,-0.08912,6e-05,10.13397]
[1779565860286,41.15,75861.89,9.1,-0.08909,6e-05,10.1317]
[1779565865321,41.15,75862.24,9.1,-0.08908,6e-05,10.13042]
[1779565870356,41.15,75862.92,9.1,-0.08904,6e-05,10.12747]
[1779565875391,41.15,75864.11,9.1,-0.08898,6e-05,10.12195]
[1779565880426,41.16,75872.77,9.1,-0.08845,6e-05,10.07828]
[1779565885460,41.16,75873.93,9.1,-0.08839,6e-05,10.0734]
[1779565890496,41.16,75874.15,9.1,-0.08839,6e-05,10.07338]
[1779565895532,41.16,75873.85,9.1,-0.08839,6e-05,10.07221]
[1779565900567,41.17,75874.14,9.1,-0.08839,6e-05,10.07191]
[1779565907621,41.17,75873.39,9.1,-0.08845,6e-05,10.07743]
[1779565914669,41.17,75873.58,9.1,-0.08846,6e-05,10.07812]
[1779565919705,41.18,75865.88,9.1,-0.08895,6e-05,10.11867]
[1779565924740,41.18,75861.31,9.1,-0.08924,6e-05,10.14295]
[1779565927340,41.18,75857.98,9.1,-0.08946,6e-05,10.16031]
[1779565928811,41.18,75852.7,9.1,-0.08979,6e-05,10.18758]
[1779565930999,41.18,75844.27,9.1,-0.09032,6e-05,10.23118]
[1779565936327,41.18,75837.59,9.1,-0.09074,6e-05,10.26556]
[1779565939183,41.18,75835.3,9.1,-0.09088,6e-05,10.27719]
[1779565942494,41.18,75832.35,9.1,-0.09106,6e-05,10.29218]
[1779565947925,41.18,75834.04,9.1,-0.09095,6e-05,10.28282]
[1779565951697,41.18,75834.65,9.1,-0.09091,6e-05,10.2794]
[1779565952813,41.18,75834.64,9.1,-0.09088,6e-05,10.27547]
[1779565954508,41.18,75833.85,9.1,-0.09093,6e-05,10.27939]
[1779565963032,41.17,75834.29,9.1,-0.09089,6e-05,10.27629]
[1779565968323,41.17,75833.7,9.1,-0.09092,6e-05,10.27904]
[1779565976124,41.17,75834.66,9.1,-0.09085,6e-05,10.2734]
[1779565981160,41.17,75836.02,9.1,-0.09076,6e-05,10.26604]
[1779565983118,41.17,75835.51,9.1,-0.09079,6e-05,10.26862]
[1779565989697,41.17,75852.74,9.1,-0.08971,6e-05,10.1798]
[1779565993867,41.17,75856.46,9.1,-0.08948,6e-05,10.16096]
[1779565999286,41.17,75864.56,9.1,-0.08899,6e-05,10.12024]
[1779566004321,41.18,75866.02,9.1,-0.08891,6e-05,10.11353]
[1779566010909,41.18,75866.0,9.1,-0.08891,6e-05,10.11409]
[1779566014267,41.18,75865.73,9.1,-0.08891,6e-05,10.11247]
[1779566014392,41.18,75852.0,9.1,-0.08977,6e-05,10.1832]
[1779566016824,41.18,75848.39,9.1,-0.09,6e-05,10.20183]
[1779566018515,41.18,75847.69,9.1,-0.09004,6e-05,10.20545]
[1779566020502,41.18,75847.65,9.1,-0.09004,6e-05,10.20567]
[1779566026476,41.18,75845.53,9.1,-0.09018,6e-05,10.21674]
[1779566036546,41.18,75846.05,9.1,-0.09015,6e-05,10.21422]
[1779566042595,41.18,75846.1,9.1,-0.09014,6e-05,10.21395]
[1779566047630,41.18,75846.45,9.1,-0.09012,6e-05,10.21208]
[1779566049485,41.18,75846.82,9.1,-0.0901,6e-05,10.21015]
[1779566051045,41.18,75850.65,9.1,-0.08986,6e-05,10.19039]
[1779566057700,41.18,75843.64,9.1,-0.0903,6e-05,10.22647]
[1779566062737,41.18,75845.91,9.1,-0.09015,6e-05,10.21457]
[1779566068779,41.18,75846.11,9.1,-0.09014,6e-05,10.21337]
[1779566073815,41.18,75846.65,9.1,-0.09007,6e-05,10.20655]
[1779566074425,41.18,75846.65,9.1,-0.09007,6e-05,10.20655]
[1779566082878,41.18,75846.6,9.1,-0.09007,6e-05,10.20657]
[1779566087913,41.18,75847.55,9.1,-0.09001,6e-05,10.20151]
[1779566092948,41.18,75848.75,9.1,-0.08993,6e-05,10.19515]
[1779566097983,41.18,75848.19,9.1,-0.08997,6e-05,10.19796]
[1779566104028,41.18,75847.7,9.1,-0.09,6e-05,10.20044]
[1779566109064,41.18,75843.08,9.1,-0.09029,6e-05,10.22414]
[1779566115109,41.18,75841.99,9.1,-0.09035,6e-05,10.22957]
[1779566120141,41.18,75841.99,9.1,-0.09035,6e-05,10.22942]
[1779566125176,41.17,75842.75,9.1,-0.0903,6e-05,10.22533]
[1779566130214,41.17,75842.86,9.1,-0.09029,6e-05,10.22463]
[1779566135249,41.17,75842.93,9.1,-0.09026,6e-05,10.22024]
[1779566141291,41.17,75843.34,9.1,-0.09023,6e-05,10.21804]
[1779566147333,41.17,75843.87,9.1,-0.0902,6e-05,10.21523]
[1779566155389,41.17,75844.68,9.1,-0.09014,6e-05,10.21096]
[1779566160424,41.17,75844.1,9.1,-0.09018,6e-05,10.21391]
[1779566165458,41.17,75840.56,9.1,-0.0904,6e-05,10.23208]
[1779566166694,41.17,75840.56,9.1,-0.0904,6e-05,10.23208]
[1779566168681,41.17,75840.52,9.1,-0.0904,6e-05,10.23219]
[1779566169760,41.17,75840.36,9.1,-0.09041,6e-05,10.23297]
[1779566171359,41.17,75838.64,9.1,-0.09052,6e-05,10.24175]
[1779566177546,41.17,75838.98,9.1,-0.09049,6e-05,10.23958]
[1779566179554,41.17,75841.2,9.1,-0.09035,6e-05,10.22807]
[1779566184595,41.17,75844.98,9.1,-0.09011,6e-05,10.20845]
[1779566190421,41.17,75845.01,9.1,-0.09011,6e-05,10.20828]
[1779566195672,41.17,75843.85,9.1,-0.09015,6e-05,10.2103]
[1779566200707,41.17,75842.89,9.1,-0.09021,6e-05,10.21521]
[1779566205742,41.17,75842.6,9.1,-0.09023,6e-05,10.21667]
[1779566210777,41.17,75842.72,9.1,-0.09022,6e-05,10.21602]
[1779566211960,41.17,75842.72,9.1,-0.09022,6e-05,10.21602]
[1779566212818,41.17,75842.72,9.1,-0.09022,6e-05,10.21602]
[1779566218833,41.17,75844.54,9.1,-0.09011,6e-05,10.20665]
[1779566221834,41.17,75844.7,9.1,-0.0901,6e-05,10.20586]
[1779566226888,41.17,75842.87,9.1,-0.09022,6e-05,10.21538]
[1779566231924,41.17,75842.76,9.1,-0.09022,6e-05,10.21598]
[1779566234582,41.17,75842.8,9.1,-0.09022,6e-05,10.21579]
[1779566246023,41.17,75843.92,9.1,-0.09015,6e-05,10.21015]
[1779566252065,41.17,75843.56,9.1,-0.09015,6e-05,10.20822]
[1779566257100,41.17,75844.72,9.1,-0.09008,6e-05,10.20237]
[1779566262135,41.17,75845.72,9.1,-0.09001,6e-05,10.19738]
[1779566264439,41.17,75845.71,9.1,-0.09002,6e-05,10.19747]
[1779566270190,41.17,75844.14,9.1,-0.09012,6e-05,10.20582]
[1779566271344,41.17,75843.94,9.1,-0.09013,6e-05,10.20689]
[1779566272349,41.17,75843.91,9.1,-0.09013,6e-05,10.20707]
[1779566278247,41.17,75844.95,9.1,-0.09007,6e-05,10.20187]
[1779566279510,41.17,75844.95,9.1,-0.09007,6e-05,10.20187]
[1779566286303,41.17,75845.04,9.1,-0.09007,6e-05,10.20169]
[1779566290003,41.17,75845.04,9.1,-0.09007,6e-05,10.20169]
[1779566297379,41.18,75844.85,9.1,-0.09008,6e-05,10.20299]
[1779566304430,41.18,75845.15,9.1,-0.09007,6e-05,10.20163]
[1779566308673,41.18,75845.17,9.1,-0.09007,6e-05,10.20161]
[1779566314500,41.18,75845.52,9.1,-0.09002,6e-05,10.19612]
[1779566319535,41.18,75845.43,9.1,-0.09002,6e-05,10.19676]
[1779566324570,41.18,75846.77,9.1,-0.08994,6e-05,10.19003]
[1779566325820,41.18,75846.77,9.1,-0.08994,6e-05,10.19003]
[1779566326078,41.18,75846.77,9.1,-0.08994,6e-05,10.19003]
[1779566326230,41.18,75862.03,9.1,-0.08899,6e-05,10.11159]
[1779566326589,41.18,75874.06,9.1,-0.08824,6e-05,10.04986]
[1779566328690,41.18,75875.54,9.1,-0.08815,6e-05,10.04234]
[1779566330505,41.18,75875.53,9.1,-0.08815,6e-05,10.04253]
[1779566335652,41.18,75875.23,9.1,-0.08818,6e-05,10.04448]
[1779566340070,41.18,75875.2,9.1,-0.08818,6e-05,10.04485]
[1779566340154,41.18,75875.2,9.1,-0.08818,6e-05,10.04485]
[1779566340831,41.18,75898.25,9.1,-0.08677,6e-05,9.92731]
[1779566343043,41.18,75903.84,9.1,-0.08643,6e-05,9.89912]
[1779566349255,41.18,75894.93,9.1,-0.08699,6e-05,9.94609]
[1779566349353,41.18,75895.15,9.1,-0.08698,6e-05,9.94518]
[1779566352310,41.18,75894.95,9.1,-0.08699,6e-05,9.94633]
[1779566352319,41.18,75909.44,9.1,-0.08611,6e-05,9.87254]
[1779566354621,41.19,75920.09,9.1,-0.08547,6e-05,9.81895]
[1779566355465,41.19,75918.62,9.1,-0.08556,6e-05,9.8268]
[1779566357897,41.19,75919.49,9.1,-0.08552,6e-05,9.82318]
[1779566364377,41.19,75918.99,9.1,-0.08557,6e-05,9.82767]
[1779566369041,41.2,75918.2,9.1,-0.08565,6e-05,9.83393]
[1779566369287,41.2,75918.45,9.1,-0.08564,6e-05,9.83303]
[1779566369899,41.2,75906.69,9.1,-0.08635,6e-05,9.89274]
[1779566374934,41.2,75899.71,9.1,-0.08674,6e-05,9.92404]
[1779566379969,41.2,75899.1,9.1,-0.08677,6e-05,9.9266]
[1779566385009,41.2,75898.24,9.1,-0.08682,6e-05,9.93046]
[1779566390038,41.19,75896.98,9.1,-0.08689,6e-05,9.93632]
[1779566393467,41.19,75896.99,9.1,-0.08688,6e-05,9.93591]
[1779566394066,41.19,75894.45,9.1,-0.08704,6e-05,9.94873]
[1779566396562,41.19,75892.63,9.1,-0.08715,6e-05,9.95834]
[1779566397088,41.19,75897.13,9.1,-0.08688,6e-05,9.93558]
[1779566401215,41.19,75916.99,9.1,-0.08567,6e-05,9.83486]
[1779566407182,41.2,75915.66,9.1,-0.08577,6e-05,9.84276]
[1779566412217,41.2,75914.34,9.1,-0.08586,6e-05,9.8502]
[1779566417252,41.2,75914.7,9.1,-0.08584,6e-05,9.8491]
[1779566423294,41.2,75911.96,9.1,-0.08602,6e-05,9.86379]
[1779566428329,41.2,75913.64,9.1,-0.08592,6e-05,9.85592]
[1779566434426,41.21,75914.33,9.1,-0.08586,6e-05,9.84911]
[1779566439406,41.21,75901.24,9.1,-0.08666,6e-05,9.91634]
[1779566445448,41.21,75900.89,9.1,-0.08669,6e-05,9.91827]
[1779566450809,41.21,75900.13,9.1,-0.08674,6e-05,9.92224]
[1779566457298,41.21,75901.06,9.1,-0.08668,6e-05,9.91767]
[1779566464109,41.21,75900.02,9.1,-0.08675,6e-05,9.92317]
[1779566469616,41.21,75900.4,9.1,-0.08673,6e-05,9.92145]
[1779566475658,41.21,75896.95,9.1,-0.08694,6e-05,9.93907]
[1779566481700,41.21,75898.27,9.1,-0.08686,6e-05,9.93231]
[1779566486734,41.21,75898.45,9.1,-0.08684,6e-05,9.93134]
[1779566491770,41.21,75898.04,9.1,-0.08684,6e-05,9.92947]
[1779566496805,41.21,75898.79,9.1,-0.08679,6e-05,9.92555]
[1779566502847,41.21,75898.53,9.1,-0.08681,6e-05,9.9268]
[1779566509899,41.21,75898.51,9.1,-0.08681,6e-05,9.92677]
[1779566514934,41.21,75898.36,9.1,-0.08682,6e-05,9.92743]
[1779566519969,41.21,75897.56,9.1,-0.08686,6e-05,9.93145]
[1779566525025,41.21,75897.75,9.1,-0.08685,6e-05,9.93044]
[1779566530060,41.21,75902.5,9.1,-0.08656,6e-05,9.90629]
[1779566535095,41.21,75902.59,9.1,-0.08656,6e-05,9.90606]
[1779566539060,41.21,75903.22,9.1,-0.08652,6e-05,9.90299]
[1779566539387,41.21,75903.22,9.1,-0.08652,6e-05,9.90299]
[1779566539415,41.21,75903.22,9.1,-0.08652,6e-05,9.90299]
[1779566539433,41.21,75915.07,9.1,-0.0858,6e-05,9.84289]
[1779566540845,41.21,75920.25,9.1,-0.08549,6e-05,9.81664]
[1779566540852,41.21,75920.25,9.1,-0.08549,6e-05,9.81664]
[1779566541137,41.21,75918.15,9.1,-0.08562,6e-05,9.82749]
[1779566541588,41.21,75918.15,9.1,-0.08562,6e-05,9.82749]
[1779566542882,41.21,75917.58,9.1,-0.08565,6e-05,9.8303]
[1779566548185,41.21,75915.5,9.1,-0.08577,6e-05,9.84026]
[1779566553221,41.21,75914.23,9.1,-0.08581,6e-05,9.84224]
[1779566553645,41.21,75914.23,9.1,-0.08581,6e-05,9.84224]
[1779566559263,41.2,75915.46,9.1,-0.08573,6e-05,9.83527]
[1779566564297,41.2,75915.18,9.1,-0.08574,6e-05,9.836]
[1779566569333,41.2,75915.62,9.1,-0.0857,6e-05,9.83305]
[1779566574368,41.2,75915.61,9.1,-0.08569,6e-05,9.83233]
[1779566575500,41.2,75915.61,9.1,-0.08569,6e-05,9.83233]
[1779566578858,41.2,75911.67,9.1,-0.08593,6e-05,9.8516]
[1779566584438,41.2,75912.63,9.1,-0.08585,6e-05,9.84559]
[1779566589474,41.19,75914.18,9.1,-0.08575,6e-05,9.8368]
[1779566595517,41.19,75913.99,9.1,-0.08575,6e-05,9.83672]
[1779566600552,41.19,75913.28,9.1,-0.08578,6e-05,9.83945]
[1779566605564,41.19,75913.32,9.1,-0.08577,6e-05,9.83854]
[1779566607440,41.19,75912.43,9.1,-0.08582,6e-05,9.8427]
[1779566612643,41.18,75903.98,9.1,-0.08629,6e-05,9.88047]
[1779566617678,41.18,75900.7,9.1,-0.08647,6e-05,9.89579]
[1779566622716,41.18,75897.89,9.1,-0.08663,6e-05,9.90886]
[1779566627751,41.17,75899.09,9.1,-0.08654,6e-05,9.9016]
[1779566632786,41.17,75899.15,9.1,-0.08653,6e-05,9.90026]
[1779566637821,41.17,75897.63,9.1,-0.08661,6e-05,9.90701]
[1779566643863,41.17,75897.18,9.1,-0.08662,6e-05,9.90813]
[1779566648898,41.17,75896.64,9.1,-0.08665,6e-05,9.90998]
[1779566653934,41.16,75896.71,9.1,-0.08663,6e-05,9.90879]
[1779566659975,41.16,75897.81,9.1,-0.08655,6e-05,9.90228]
[1779566665013,41.16,75898.33,9.1,-0.08651,6e-05,9.89888]
[1779566670048,41.16,75898.45,9.1,-0.0865,6e-05,9.8975]
[1779566675715,41.16,75897.79,9.1,-0.0865,6e-05,9.89652]
[1779566683140,41.15,75897.74,9.1,-0.08649,6e-05,9.89519]
[1779566688175,41.15,75899.46,9.1,-0.08637,6e-05,9.8857]
[1779566694217,41.15,75899.41,9.1,-0.08637,6e-05,9.88506]
[1779566699252,41.15,75899.5,9.1,-0.08635,6e-05,9.88386]
[1779566704287,41.15,75898.25,9.1,-0.08642,6e-05,9.88947]
[1779566710330,41.14,75897.23,9.1,-0.08647,6e-05,9.89367]
[1779566720400,41.14,75897.23,9.1,-0.08645,6e-05,9.89205]
[1779566725435,41.14,75888.44,9.1,-0.08698,6e-05,9.93593]
[1779566729786,41.14,75887.18,9.1,-0.08705,6e-05,9.94148]
[1779566735508,41.13,75886.94,9.1,-0.08702,6e-05,9.93757]
[1779566740544,41.13,75886.7,9.1,-0.08702,6e-05,9.9378]
[1779566745579,41.13,75887.32,9.1,-0.08697,6e-05,9.93371]
[1779566752629,41.13,75888.04,9.1,-0.08691,6e-05,9.92884]
[1779566758671,41.12,75894.42,9.1,-0.08651,6e-05,9.8955]
[1779566763706,41.12,75893.62,9.1,-0.08655,6e-05,9.899]
[1779566763806,41.12,75893.62,9.1,-0.08655,6e-05,9.899]
[1779566767305,41.12,75887.32,9.1,-0.08694,6e-05,9.93073]
[1779566779859,41.12,75887.54,9.1,-0.08691,6e-05,9.92893]
[1779566780619,41.12,75887.54,9.1,-0.08691,6e-05,9.92893]
[1779566780719,41.12,75887.54,9.1,-0.08689,6e-05,9.92732]
[1779566787877,41.12,75879.97,9.1,-0.08737,6e-05,9.96661]
[1779566793918,41.12,75878.31,9.1,-0.08745,6e-05,9.97166]
[1779566799960,41.12,75884.57,9.1,-0.08707,6e-05,9.94031]
[1779566807102,41.12,75884.7,9.1,-0.08706,6e-05,9.93993]
[1779566813051,41.12,75884.55,9.1,-0.08708,6e-05,9.94152]
[1779566815307,41.12,75884.53,9.1,-0.08708,6e-05,9.94169]
[1779566820511,41.12,75872.91,9.1,-0.0878,6e-05,10.00114]
[1779566822963,41.12,75874.46,9.1,-0.0877,6e-05,9.99314]
[1779566823761,41.12,75874.46,9.1,-0.0877,6e-05,9.99314]
[1779566831179,41.12,75879.99,9.1,-0.08736,6e-05,9.96478]
[1779566836214,41.12,75880.42,9.1,-0.08734,6e-05,9.96275]
[1779566841249,41.12,75881.75,9.1,-0.08726,6e-05,9.95621]
[1779566847291,41.12,75882.68,9.1,-0.08721,6e-05,9.95183]
[1779566851011,41.12,75882.89,9.1,-0.08719,6e-05,9.9509]
[1779566856354,41.13,75883.67,9.1,-0.08712,6e-05,9.94359]
[1779566863403,41.13,75883.4,9.1,-0.08715,6e-05,9.94554]
[1779566868437,41.13,75883.35,9.1,-0.08716,6e-05,9.94619]
[1779566873473,41.13,75883.47,9.1,-0.08715,6e-05,9.94597]
[1779566879515,41.13,75883.03,9.1,-0.08718,6e-05,9.94868]
[1779566884794,41.13,75880.1,9.1,-0.08737,6e-05,9.96388]
[1779566884895,41.13,75879.54,9.1,-0.0874,6e-05,9.96678]
[1779566886859,41.13,75879.08,9.1,-0.08743,6e-05,9.96916]
[1779566886862,41.13,75879.08,9.1,-0.08743,6e-05,9.96916]
[1779566886879,41.13,75878.6,9.1,-0.08746,6e-05,9.97182]
[1779566892606,41.13,75882.5,9.1,-0.08723,6e-05,9.95212]
[1779566897641,41.13,75880.87,9.1,-0.08733,6e-05,9.96055]
[1779566902683,41.13,75884.52,9.1,-0.0871,6e-05,9.94187]
[1779566907718,41.13,75877.19,9.1,-0.08756,6e-05,9.97945]
[1779566913764,41.13,75876.34,9.1,-0.08758,6e-05,9.97971]
[1779566918799,41.13,75880.08,9.1,-0.08734,6e-05,9.96039]
[1779566923834,41.13,75883.58,9.1,-0.08713,6e-05,9.94254]
[1779566928869,41.13,75883.7,9.1,-0.08712,6e-05,9.94194]
[1779566933904,41.13,75883.86,9.1,-0.08711,6e-05,9.94114]
[1779566939946,41.13,75884.13,9.1,-0.0871,6e-05,9.93983]
[1779566944983,41.13,75881.85,9.1,-0.08724,6e-05,9.95153]
[1779566950544,41.13,75887.19,9.1,-0.08691,6e-05,9.92432]
[1779566953413,41.13,75889.28,9.1,-0.08678,6e-05,9.91387]
[1779566959079,41.13,75889.32,9.1,-0.08679,6e-05,9.91415]
[1779566964114,41.13,75891.51,9.1,-0.08666,6e-05,9.90338]
[1779566969149,41.14,75894.92,9.1,-0.08645,6e-05,9.88647]
[1779566974184,41.14,75896.47,9.1,-0.08634,6e-05,9.87535]
[1779566980226,41.14,75899.15,9.1,-0.08618,6e-05,9.86255]
[1779566985261,41.14,75899.45,9.1,-0.08617,6e-05,9.86174]
[1779566990296,41.14,75900.21,9.1,-0.08614,6e-05,9.85856]
[1779566996338,41.14,75900.42,9.1,-0.08613,6e-05,9.85831]
[1779567000711,41.14,75901.54,9.1,-0.08607,6e-05,9.85301]
[1779567006408,41.15,75905.16,9.1,-0.08586,6e-05,9.83564]
[1779567008275,41.15,75905.15,9.1,-0.08586,6e-05,9.83584]
[1779567008850,41.15,75910.03,9.1,-0.08557,6e-05,9.81122]
[1779567014466,41.15,75920.85,9.1,-0.08492,6e-05,9.75679]
[1779567019501,41.15,75923.15,9.1,-0.08479,6e-05,9.7458]
[1779567020107,41.15,75923.15,9.1,-0.08479,6e-05,9.7458]
[1779567020500,41.15,75923.15,9.1,-0.08479,6e-05,9.7458]
[1779567020502,41.15,75923.15,9.1,-0.08479,6e-05,9.7458]
[1779567021686,41.15,75923.41,9.1,-0.08477,6e-05,9.74462]
[1779567021699,41.15,75923.41,9.1,-0.08477,6e-05,9.74462]
[1779567021763,41.15,75923.41,9.1,-0.08477,6e-05,9.74462]
[1779567021953,41.15,75923.41,9.1,-0.08477,6e-05,9.74462]
[1779567022730,41.15,75923.59,9.1,-0.08476,6e-05,9.74368]
[1779567023000,41.15,75923.59,9.1,-0.08476,6e-05,9.74368]
[1779567023046,41.15,75959.4,9.1,-0.08263,6e-05,9.56329]
[1779567023341,41.15,75959.4,9.1,-0.08263,6e-05,9.56329]
[1779567023933,41.15,75963.75,9.1,-0.08237,6e-05,9.54164]
[1779567024746,41.15,75963.75,9.1,-0.08237,6e-05,9.54164]
[1779567025326,41.15,75963.76,9.1,-0.08238,6e-05,9.5422]
[1779567025536,41.15,75963.76,9.1,-0.08238,6e-05,9.5422]
[1779567025543,41.15,75963.76,9.1,-0.08238,6e-05,9.5422]
[1779567026007,41.15,75963.76,9.1,-0.08238,6e-05,9.5422]
[1779567025875,41.15,75982.49,9.1,-0.08129,6e-05,9.44929]
[1779567026259,41.15,75982.49,9.1,-0.08129,6e-05,9.44929]
[1779567026401,41.15,75982.49,9.1,-0.08129,6e-05,9.44929]
[1779567026892,41.15,76020.69,9.1,-0.0791,6e-05,9.26033]
[1779567028009,41.15,76020.69,9.1,-0.0791,6e-05,9.26033]
[1779567028455,41.16,76021.08,9.1,-0.07908,6e-05,9.25878]
[1779567028999,41.16,76021.08,9.1,-0.07908,6e-05,9.25878]
[1779567029840,41.16,76021.11,9.1,-0.07908,6e-05,9.25901]
[1779567029875,41.16,76021.11,9.1,-0.07908,6e-05,9.25901]
[1779567030004,41.16,76021.11,9.1,-0.07908,6e-05,9.25901]
[1779567030060,41.16,76021.22,9.1,-0.07908,6e-05,9.25885]
[1779567031010,41.16,76021.22,9.1,-0.07908,6e-05,9.25885]
[1779567031153,41.16,76025.76,9.1,-0.07883,6e-05,9.23723]
[1779567034592,41.16,76022.62,9.1,-0.079,6e-05,9.25122]
[1779567034712,41.16,76022.62,9.1,-0.079,6e-05,9.25122]
[1779567040663,41.18,76033.41,9.1,-0.07845,6e-05,9.20367]
[1779567041400,41.18,76033.41,9.1,-0.07845,6e-05,9.20367]
[1779567041669,41.18,76033.78,9.1,-0.07844,6e-05,9.20268]
[1779567045428,41.18,76030.84,9.1,-0.07863,6e-05,9.21861]
[1779567045698,41.18,76030.98,9.1,-0.07862,6e-05,9.2184]
[1779567047775,41.18,76030.71,9.1,-0.07864,6e-05,9.21983]
[1779567047876,41.18,76030.0,9.1,-0.07868,6e-05,9.22343]
[1779567050457,41.19,76030.45,9.1,-0.07867,6e-05,9.22215]
[1779567050748,41.19,76030.45,9.1,-0.07867,6e-05,9.22215]
[1779567051896,41.19,76030.45,9.1,-0.07867,6e-05,9.22262]
[1779567051948,41.19,76030.59,9.1,-0.07867,6e-05,9.2224]
[1779567053184,41.19,76030.79,9.1,-0.07866,6e-05,9.22152]
[1779567053291,41.19,76030.79,9.1,-0.07866,6e-05,9.22152]
[1779567054014,41.19,76030.79,9.1,-0.07866,6e-05,9.22152]
[1779567054375,41.19,76041.54,9.1,-0.07805,6e-05,9.16883]
[1779567055387,41.19,76041.24,9.1,-0.07807,6e-05,9.17049]
[1779567056816,41.19,76041.44,9.1,-0.07806,6e-05,9.16969]
[1779567057179,41.19,76042.73,9.1,-0.07799,6e-05,9.16355]
[1779567057506,41.19,76042.73,9.1,-0.07799,6e-05,9.16355]
[1779567057781,41.19,76042.73,9.1,-0.07799,6e-05,9.16355]
[1779567057908,41.19,76066.94,9.1,-0.07664,6e-05,9.04545]
[1779567058290,41.19,76066.94,9.1,-0.07664,6e-05,9.04545]
[1779567058756,41.19,76066.94,9.1,-0.07664,6e-05,9.04545]
[1779567060026,41.2,76067.88,9.1,-0.07663,6e-05,9.04467]
[1779567060083,41.2,76067.88,9.1,-0.07663,6e-05,9.04467]
[1779567061355,41.21,76066.59,9.1,-0.07675,6e-05,9.05516]
[1779567061813,41.21,76063.4,9.1,-0.07693,6e-05,9.07107]
[1779567063184,41.23,76059.34,9.1,-0.07723,6e-05,9.09798]
[1779567065107,41.24,76060.58,9.1,-0.07724,6e-05,9.09859]
[1779567066851,41.28,76048.15,9.1,-0.07815,6e-05,9.17811]
[1779567068195,41.3,76044.65,9.1,-0.0784,6e-05,9.20058]
[1779567071886,41.34,76027.0,9.1,-0.07961,6e-05,9.30537]
[1779567076921,41.37,76018.22,9.1,-0.08028,6e-05,9.36375]
[1779567078495,41.37,76016.92,9.1,-0.08036,6e-05,9.37039]
[1779567080555,41.37,76019.0,9.1,-0.08025,6e-05,9.36067]
[1779567080949,41.37,76021.53,9.1,-0.08011,6e-05,9.34853]
[1779567085985,41.38,76019.71,9.1,-0.08024,6e-05,9.36029]
[1779567088033,41.38,76019.45,9.1,-0.08026,6e-05,9.36213]
[1779567094047,41.43,76018.61,9.1,-0.08053,6e-05,9.38457]
[1779567095287,41.44,76008.46,9.1,-0.08117,6e-05,9.43958]
[1779567095593,41.44,76008.46,9.1,-0.08117,6e-05,9.43958]
[1779567096061,41.46,75995.72,9.1,-0.08197,6e-05,9.50742]
[1779567098499,41.47,75993.26,9.1,-0.08219,6e-05,9.52641]
[1779567098705,41.47,75993.26,9.1,-0.08219,6e-05,9.52641]
[1779567098711,41.47,75993.26,9.1,-0.08219,6e-05,9.52641]
[1779567100512,41.48,75992.65,9.1,-0.08228,6e-05,9.53476]
[1779567106131,41.52,75987.28,9.1,-0.08276,6e-05,9.57571]
[1779567111166,41.52,75988.64,9.1,-0.08272,6e-05,9.57185]
[1779567112208,41.52,75988.18,9.1,-0.08275,6e-05,9.57434]
[1779567116207,41.53,75989.48,9.1,-0.08268,6e-05,9.56856]
[1779567120545,41.53,75988.24,9.1,-0.08276,6e-05,9.5759]
[1779567126274,41.53,75986.19,9.1,-0.0829,6e-05,9.58774]
[1779567130583,41.53,75987.16,9.1,-0.08285,6e-05,9.58362]
[1779567137043,41.54,75990.8,9.1,-0.08266,6e-05,9.567]
[1779567143209,41.54,75997.14,9.1,-0.08231,6e-05,9.53747]
[1779567150307,41.55,75987.75,9.1,-0.08288,6e-05,9.58623]
[1779567157491,41.55,75986.09,9.1,-0.08297,6e-05,9.59265]
[1779567162526,41.55,75984.23,9.1,-0.0831,6e-05,9.60309]
[1779567167561,41.56,75977.51,9.1,-0.0835,6e-05,9.63754]
[1779567172596,41.56,75974.91,9.1,-0.08367,6e-05,9.65131]
[1779567177630,41.56,75974.71,9.1,-0.08369,6e-05,9.65303]
[1779567182666,41.56,75980.52,9.1,-0.08335,6e-05,9.62479]
[1779567187701,41.56,75983.21,9.1,-0.0832,6e-05,9.61222]
[1779567192736,41.57,75985.36,9.1,-0.08309,6e-05,9.60252]
[1779567197771,41.57,75985.66,9.1,-0.08308,6e-05,9.60205]
[1779567202806,41.57,75981.44,9.1,-0.08334,6e-05,9.62398]
[1779567207841,41.57,75979.09,9.1,-0.08349,6e-05,9.63654]
[1779567213883,41.57,75981.36,9.1,-0.08334,6e-05,9.62243]
[1779567218918,41.58,75979.99,9.1,-0.08343,6e-05,9.63008]
[1779567224960,41.58,75980.41,9.1,-0.08342,6e-05,9.62899]
[1779567229995,41.58,75980.47,9.1,-0.08342,6e-05,9.62953]
[1779567236037,41.58,75980.14,9.1,-0.08345,6e-05,9.63215]
[1779567241073,41.58,75980.66,9.1,-0.08343,6e-05,9.63039]
[1779567248122,41.59,75980.63,9.1,-0.08345,6e-05,9.63172]
[1779567253158,41.59,75981.49,9.1,-0.08341,6e-05,9.6283]
[1779567255748,41.59,75989.81,9.1,-0.08292,6e-05,9.58732]
[1779567258878,41.59,76002.88,9.1,-0.08217,6e-05,9.52345]
[1779567267255,41.6,76003.82,9.1,-0.08215,6e-05,9.52189]
[1779567270801,41.6,76004.25,9.1,-0.08214,6e-05,9.52079]
[1779567276319,41.61,76003.33,9.1,-0.08219,6e-05,9.52352]
[1779567281354,41.61,76005.38,9.1,-0.08209,6e-05,9.51504]
[1779567281869,41.61,76005.38,9.1,-0.08209,6e-05,9.51504]
[1779567287396,41.62,76001.85,9.1,-0.08231,6e-05,9.53449]
[1779567295452,41.62,76002.31,9.1,-0.08232,6e-05,9.53499]
[1779567297330,41.62,76002.31,9.1,-0.08232,6e-05,9.53499]
[1779567302502,41.63,75993.51,9.1,-0.08286,6e-05,9.5807]
[1779567307537,41.63,75992.55,9.1,-0.08292,6e-05,9.58654]
[1779567314588,41.63,75994.43,9.1,-0.08283,6e-05,9.57876]
[1779567317430,41.63,75985.01,9.1,-0.08339,6e-05,9.62591]
[1779567322642,41.64,75979.48,9.1,-0.08372,6e-05,9.65418]
[1779567323565,41.64,75979.48,9.1,-0.08372,6e-05,9.65418]
[1779567325869,41.64,75979.47,9.1,-0.08373,6e-05,9.65434]
[1779567327730,41.64,75979.02,9.1,-0.08375,6e-05,9.6567]
[1779567335733,41.64,75979.48,9.1,-0.08371,6e-05,9.65153]
[1779567340768,41.64,75980.66,9.1,-0.08364,6e-05,9.64618]
[1779567342154,41.64,75980.66,9.1,-0.08364,6e-05,9.64618]
[1779567342251,41.64,75980.66,9.1,-0.08364,6e-05,9.64618]
[1779567342350,41.64,75980.66,9.1,-0.08364,6e-05,9.64618]
[1779567342405,41.64,75988.37,9.1,-0.08319,6e-05,9.608]
[1779567342495,41.64,75988.37,9.1,-0.08319,6e-05,9.608]
[1779567342781,41.64,75997.06,9.1,-0.08268,6e-05,9.56454]
[1779567347817,41.64,76003.1,9.1,-0.08233,6e-05,9.53508]
[1779567348894,41.64,76003.1,9.1,-0.08233,6e-05,9.53508]
[1779567348961,41.64,76003.17,9.1,-0.08233,6e-05,9.53483]
[1779567354866,41.64,76000.81,9.1,-0.08245,6e-05,9.54485]
[1779567355674,41.64,76000.81,9.1,-0.08245,6e-05,9.54485]
[1779567356178,41.64,76000.81,9.1,-0.08245,6e-05,9.54485]
[1779567356520,41.64,76000.72,9.1,-0.08245,6e-05,9.54502]
[1779567356879,41.63,76000.65,9.1,-0.08245,6e-05,9.54509]
[1779567361916,41.63,76000.68,9.1,-0.08245,6e-05,9.54452]
[1779567366950,41.63,76003.26,9.1,-0.08229,6e-05,9.53138]
[1779567371985,41.63,76004.24,9.1,-0.08223,6e-05,9.52623]
[1779567377254,41.63,76004.5,9.1,-0.08221,6e-05,9.52471]
[1779567383067,41.63,76003.31,9.1,-0.08228,6e-05,9.53019]
[1779567386595,41.63,76006.76,9.1,-0.08208,6e-05,9.51299]
[1779567390477,41.63,76016.1,9.1,-0.08154,6e-05,9.46693]
[1779567391131,41.63,76016.4,9.1,-0.08152,6e-05,9.46548]
[1779567391178,41.63,76016.4,9.1,-0.08149,6e-05,9.46168]
[1779567397167,41.63,76025.74,9.1,-0.08094,6e-05,9.41464]
[1779567402201,41.63,76041.63,9.1,-0.08003,6e-05,9.33612]
[1779567407097,41.63,76044.43,9.1,-0.07987,6e-05,9.32242]
[1779567411482,41.63,76040.24,9.1,-0.08011,6e-05,9.343]
[1779567421334,41.63,76051.62,9.1,-0.07945,6e-05,9.28673]
[1779567424302,41.63,76051.69,9.1,-0.07945,6e-05,9.28632]
[1779567424738,41.63,76051.83,9.1,-0.07944,6e-05,9.2856]
[1779567425365,41.63,76051.83,9.1,-0.07944,6e-05,9.2856]
[1779567425843,41.63,76052.97,9.1,-0.07938,6e-05,9.28001]
[1779567426450,41.63,76052.97,9.1,-0.07938,6e-05,9.28001]
[1779567433959,41.62,76050.76,9.1,-0.0795,6e-05,9.29059]
[1779567434474,41.62,76050.76,9.1,-0.0795,6e-05,9.29059]
[1779567437537,41.62,76042.85,9.1,-0.07995,6e-05,9.32914]
[1779567443489,41.62,76043.23,9.1,-0.07992,6e-05,9.32675]
[1779567448524,41.62,76043.89,9.1,-0.07988,6e-05,9.3231]
[1779567453561,41.62,76043.68,9.1,-0.07985,6e-05,9.31993]
[1779567458595,41.62,76046.77,9.1,-0.07968,6e-05,9.30448]
[1779567463630,41.62,76046.97,9.1,-0.07966,6e-05,9.30322]
[1779567468821,41.62,76054.71,9.1,-0.07922,6e-05,9.26524]
[1779567472974,41.62,76057.71,9.1,-0.07905,6e-05,9.25066]
[1779567473692,41.62,76058.0,9.1,-0.07904,6e-05,9.24927]
[1779567478736,41.62,76055.2,9.1,-0.0792,6e-05,9.26313]
[1779567483771,41.62,76057.29,9.1,-0.07908,6e-05,9.25301]
[1779567485864,41.62,76057.8,9.1,-0.07905,6e-05,9.25054]
[1779567491827,41.62,76057.69,9.1,-0.07906,6e-05,9.25125]
[1779567497870,41.62,76058.64,9.1,-0.07901,6e-05,9.2468]
[1779567502905,41.62,76059.69,9.1,-0.07895,6e-05,9.24185]
[1779567508487,41.62,76060.42,9.1,-0.07891,6e-05,9.23845]
[1779567509129,41.62,76061.98,9.1,-0.07882,6e-05,9.23089]
[1779567509192,41.62,76061.98,9.1,-0.07882,6e-05,9.23089]
[1779567512426,41.62,76070.98,9.1,-0.07832,6e-05,9.18737]
[1779567517302,41.62,76066.93,9.1,-0.07853,6e-05,9.20373]
[1779567517325,41.62,76066.93,9.1,-0.07853,6e-05,9.20373]
[1779567522830,41.62,76066.5,9.1,-0.07855,6e-05,9.2063]
[1779567526171,41.63,76062.17,9.1,-0.0788,6e-05,9.22752]
[1779567528452,41.63,76055.57,9.1,-0.07917,6e-05,9.25969]
[1779567533672,41.62,76056.43,9.1,-0.07912,6e-05,9.25536]
[1779567533741,41.62,76056.43,9.1,-0.07912,6e-05,9.25536]
[1779567534383,41.62,76056.43,9.1,-0.07912,6e-05,9.25536]
[1779567539549,41.62,76064.01,9.1,-0.0787,6e-05,9.21851]
[1779567539592,41.62,76064.01,9.1,-0.0787,6e-05,9.21851]
[1779567546244,41.63,76066.7,9.1,-0.07855,6e-05,9.20593]
[1779567550604,41.63,76066.18,9.1,-0.07858,6e-05,9.20858]
[1779567550888,41.63,76065.57,9.1,-0.07862,6e-05,9.21159]
[1779567556525,41.63,76067.41,9.1,-0.07851,6e-05,9.20281]
[1779567559548,41.63,76069.65,9.1,-0.07839,6e-05,9.19211]
[1779567559949,41.63,76071.14,9.1,-0.07831,6e-05,9.18493]
[1779567560596,41.63,76071.14,9.1,-0.07831,6e-05,9.18493]
[1779567561645,41.63,76069.97,9.1,-0.07837,6e-05,9.19068]
[1779567562219,41.63,76069.89,9.1,-0.07838,6e-05,9.19113]
[1779567564550,41.63,76071.12,9.1,-0.07831,6e-05,9.18528]
[1779567565549,41.63,76071.47,9.1,-0.07829,6e-05,9.18365]
[1779567565558,41.63,76071.47,9.1,-0.07829,6e-05,9.18365]
[1779567565634,41.63,76071.47,9.1,-0.07829,6e-05,9.18365]
[1779567565885,41.63,76071.47,9.1,-0.07829,6e-05,9.18373]
[1779567566622,41.63,76071.47,9.1,-0.07829,6e-05,9.18373]
[1779567566637,41.63,76085.88,9.1,-0.07749,6e-05,9.11395]
[1779567569042,41.63,76091.75,9.1,-0.07717,6e-05,9.08596]
[1779567571746,41.63,76092.55,9.1,-0.07711,6e-05,9.07898]
[1779567571790,41.63,76092.55,9.1,-0.07711,6e-05,9.07898]
[1779567577223,41.63,76103.23,9.1,-0.07653,5e-05,9.02881]
[1779567577428,41.63,76103.23,9.1,-0.07653,5e-05,9.02881]
[1779567577470,41.63,76106.46,9.1,-0.07636,5e-05,9.01358]
[1779567577892,41.63,76106.46,9.1,-0.07636,5e-05,9.01358]
[1779567578050,41.63,76106.46,9.1,-0.07636,5e-05,9.01358]
[1779567578223,41.63,76106.46,9.1,-0.07636,5e-05,9.01358]
[1779567578362,41.63,76106.46,9.1,-0.07636,5e-05,9.01358]
[1779567578477,41.63,76086.29,9.1,-0.07747,6e-05,9.11093]
[1779567579598,41.63,76086.29,9.1,-0.07747,6e-05,9.11093]
[1779567580331,41.64,76075.4,9.1,-0.07808,6e-05,9.16387]
[1779567581721,41.64,76056.37,9.1,-0.07915,6e-05,9.25656]
[1779567583231,41.64,76056.67,9.1,-0.07913,6e-05,9.25506]
[1779567584198,41.64,76058.57,9.1,-0.07902,6e-05,9.24577]
[1779567586178,41.64,76056.26,9.1,-0.07915,6e-05,9.25699]
[1779567591569,41.63,76048.49,9.1,-0.07959,6e-05,9.29443]
[1779567596603,41.63,76049.49,9.1,-0.07953,6e-05,9.28913]
[1779567600363,41.63,76057.16,9.1,-0.07909,6e-05,9.25153]
[1779567605666,41.63,76058.78,9.1,-0.079,6e-05,9.24368]
[1779567611708,41.63,76054.11,9.1,-0.07927,6e-05,9.26653]
[1779567613668,41.63,76054.11,9.1,-0.07927,6e-05,9.26653]
[1779567616746,41.63,76040.27,9.1,-0.08005,6e-05,9.33402]
[1779567618248,41.63,76040.27,9.1,-0.08005,6e-05,9.33402]
[1779567618322,41.63,76040.56,9.1,-0.08003,6e-05,9.33237]
[1779567619831,41.63,76040.48,9.1,-0.08004,6e-05,9.33298]
[1779567619897,41.63,76042.44,9.1,-0.07993,6e-05,9.32361]
[1779567623684,41.63,76050.46,9.1,-0.07947,6e-05,9.28432]
[1779567628269,41.63,76055.58,9.1,-0.07918,6e-05,9.25927]
[1779567628324,41.63,76048.16,9.1,-0.0796,6e-05,9.29551]
[1779567633770,41.63,76039.61,9.1,-0.0801,6e-05,9.33808]
[1779567637536,41.64,76039.38,9.1,-0.08009,6e-05,9.3365]
[1779567642929,41.64,76044.02,9.1,-0.07985,6e-05,9.31557]
[1779567646458,41.64,76046.95,9.1,-0.07969,6e-05,9.30178]
[1779567651995,41.65,76040.92,9.1,-0.08005,6e-05,9.33316]
[1779567653265,41.65,76040.92,9.1,-0.08005,6e-05,9.33316]
[1779567653366,41.65,76040.87,9.1,-0.08006,6e-05,9.33365]
[1779567661504,41.65,76040.37,9.1,-0.08011,6e-05,9.33834]
[1779567661606,41.66,76040.99,9.1,-0.08009,6e-05,9.33662]
[1779567667101,41.66,76047.19,9.1,-0.07975,6e-05,9.30765]
[1779567670534,41.66,76049.38,9.1,-0.07964,6e-05,9.29745]
[1779567670615,41.66,76055.68,9.1,-0.07928,6e-05,9.26698]
[1779567672410,41.66,76058.04,9.1,-0.07915,6e-05,9.25546]
[1779567672905,41.66,76058.38,9.1,-0.07913,6e-05,9.25381]
[1779567673561,41.66,76058.38,9.1,-0.07913,6e-05,9.25381]
[1779567673890,41.66,76068.35,9.1,-0.07857,6e-05,9.20531]
[1779567675306,41.66,76066.26,9.1,-0.07869,6e-05,9.21555]
[1779567680502,41.66,76060.04,9.1,-0.07904,6e-05,9.24593]
[1779567680563,41.66,76059.64,9.1,-0.07906,6e-05,9.24789]
[1779567681849,41.66,76059.88,9.1,-0.07905,6e-05,9.24707]
[1779567682205,41.66,76062.78,9.1,-0.07889,6e-05,9.23329]
[1779567684180,41.66,76065.34,9.1,-0.07875,6e-05,9.22103]
[1779567684219,41.66,76065.41,9.1,-0.07875,6e-05,9.22089]
[1779567689254,41.67,76069.75,9.1,-0.07853,6e-05,9.20175]
[1779567690360,41.67,76069.75,9.1,-0.07853,6e-05,9.20175]
[1779567690427,41.67,76069.75,9.1,-0.07853,6e-05,9.20215]
[1779567694479,41.67,76069.62,9.1,-0.07852,6e-05,9.1994]
[1779567694577,41.67,76069.66,9.1,-0.07852,6e-05,9.19963]
[1779567700174,41.68,76069.92,9.1,-0.07853,6e-05,9.20038]
[1779567700331,41.68,76071.45,9.1,-0.07845,6e-05,9.19334]
[1779567706373,41.68,76077.59,9.1,-0.07811,6e-05,9.1642]
[1779567712415,41.68,76071.16,9.1,-0.07847,6e-05,9.19583]
[1779567712830,41.68,76071.16,9.1,-0.07847,6e-05,9.19583]
[1779567718457,41.68,76070.14,9.1,-0.07853,6e-05,9.20112]
[1779567721090,41.68,76070.54,9.1,-0.07851,6e-05,9.19927]
[1779567724162,41.68,76060.07,9.1,-0.0791,6e-05,9.25022]
[1779567724499,41.68,76059.36,9.1,-0.07914,6e-05,9.25365]
[1779567729535,41.68,76056.84,9.1,-0.0793,6e-05,9.26736]
[1779567734570,41.69,76044.47,9.1,-0.08002,6e-05,9.3291]
[1779567739605,41.69,76044.85,9.1,-0.08001,6e-05,9.32821]
[1779567744640,41.69,76044.54,9.1,-0.08003,6e-05,9.33074]
[1779567747662,41.69,76032.2,9.1,-0.08075,6e-05,9.39175]
[1779567750696,41.69,76031.41,9.1,-0.08079,6e-05,9.39585]
[1779567750766,41.69,76031.7,9.1,-0.08078,6e-05,9.39453]
[1779567756727,41.7,76024.31,9.1,-0.08119,6e-05,9.42878]
[1779567761531,41.7,76023.84,9.1,-0.08123,6e-05,9.43214]
[1779567761844,41.7,76023.84,9.1,-0.08123,6e-05,9.43214]
[1779567761813,41.7,76006.31,9.1,-0.08225,6e-05,9.51872]
[1779567762054,41.7,76006.31,9.1,-0.08225,6e-05,9.51872]
[1779567762308,41.7,76006.31,9.1,-0.08225,6e-05,9.51872]
[1779567762466,41.7,76006.31,9.1,-0.08225,6e-05,9.51872]
[1779567762788,41.7,75977.56,9.1,-0.08393,6e-05,9.66115]
[1779567762898,41.7,75977.56,9.1,-0.08393,6e-05,9.66115]
[1779567763795,41.7,75975.79,9.1,-0.08403,6e-05,9.66984]
[1779567765559,41.7,75976.24,9.1,-0.08401,6e-05,9.66765]
[1779567767823,41.7,75989.75,9.1,-0.08322,6e-05,9.60069]
[1779567771501,41.7,75987.16,9.1,-0.08337,6e-05,9.61389]
[1779567775199,41.7,75987.11,9.1,-0.08338,6e-05,9.61467]
[1779567780501,41.7,75977.55,9.1,-0.08395,6e-05,9.66271]
[1779567783102,41.7,75974.03,9.1,-0.08416,6e-05,9.68034]
[1779567787905,41.7,75965.0,9.1,-0.08469,6e-05,9.72516]
[1779567788518,41.7,75965.19,9.1,-0.08468,6e-05,9.72416]
[1779567789533,41.7,75963.65,9.1,-0.08477,6e-05,9.73178]
[1779567790820,41.7,75961.27,9.1,-0.08491,6e-05,9.74358]
[1779567796278,41.7,75960.42,9.1,-0.08496,6e-05,9.74729]
[1779567796475,41.7,75960.42,9.1,-0.08496,6e-05,9.74729]
[1779567797883,41.7,75959.08,9.1,-0.08503,6e-05,9.75389]
[1779567798781,41.7,75954.31,9.1,-0.08532,6e-05,9.77761]
[1779567799481,41.7,75952.52,9.1,-0.08542,6e-05,9.78642]
[1779567799983,41.7,75953.13,9.1,-0.08538,6e-05,9.78322]
[1779567801545,41.7,75953.27,9.1,-0.08537,6e-05,9.78237]
[1779567802319,41.7,75952.69,9.1,-0.08541,6e-05,9.78512]
[1779567802749,41.7,75952.69,9.1,-0.08541,6e-05,9.78512]
[1779567803875,41.7,75952.41,9.1,-0.08542,6e-05,9.78637]
[1779567807865,41.7,75946.69,9.1,-0.08576,6e-05,9.8143]
[1779567808930,41.7,75946.55,9.1,-0.08576,6e-05,9.81481]
[1779567808284,41.7,75945.03,9.1,-0.08585,6e-05,9.82223]
[1779567809923,41.7,75944.77,9.1,-0.08587,6e-05,9.82363]
[1779567810792,41.7,75944.77,9.1,-0.08587,6e-05,9.82363]
[1779567811421,41.7,75947.31,9.1,-0.08571,6e-05,9.8107]
[1779567817174,41.69,75946.47,9.1,-0.08572,6e-05,9.8097]
[1779567822850,41.69,75948.6,9.1,-0.08558,6e-05,9.79833]
[1779567828251,41.69,75948.6,9.1,-0.08557,6e-05,9.79701]
[1779567831887,41.69,75954.65,9.1,-0.0852,6e-05,9.76639]
[1779567838323,41.69,75954.4,9.1,-0.0852,6e-05,9.76641]
[1779567843361,41.68,75954.42,9.1,-0.08519,6e-05,9.76547]
[1779567848397,41.68,75954.36,9.1,-0.08519,6e-05,9.76494]
[1779567853432,41.68,75954.21,9.1,-0.08519,6e-05,9.76485]
[1779567858467,41.68,75953.89,9.1,-0.08519,6e-05,9.7656]
[1779567863502,41.68,75950.61,9.1,-0.08538,6e-05,9.78109]
[1779567868537,41.67,75954.77,9.1,-0.08512,6e-05,9.75936]
[1779567870495,41.67,75954.77,9.1,-0.08512,6e-05,9.75936]
[1779567871704,41.67,75954.74,9.1,-0.08512,6e-05,9.75918]
[1779567872463,41.67,75954.81,9.1,-0.08508,6e-05,9.7548]
[1779567873369,41.67,75954.77,9.1,-0.08508,6e-05,9.75483]
[1779567878607,41.67,75953.87,9.1,-0.08513,6e-05,9.75843]
[1779567881889,41.67,75953.33,9.1,-0.08516,6e-05,9.76081]
[1779567882500,41.67,75953.35,9.1,-0.08515,6e-05,9.76055]
[1779567882794,41.67,75953.35,9.1,-0.08515,6e-05,9.76055]
[1779567892713,41.67,75959.69,9.1,-0.08476,6e-05,9.72729]
[1779567896199,41.66,75963.01,9.1,-0.08456,6e-05,9.71045]
[1779567900180,41.66,75960.31,9.1,-0.08471,6e-05,9.72357]
[1779567902239,41.66,75954.81,9.1,-0.08504,6e-05,9.75082]
[1779567902240,41.66,75954.81,9.1,-0.08504,6e-05,9.75082]
[1779567905421,41.66,75954.23,9.1,-0.08507,6e-05,9.75358]
[1779567905752,41.66,75954.23,9.1,-0.08507,6e-05,9.75358]
[1779567906128,41.66,75954.19,9.1,-0.08507,6e-05,9.75335]
[1779567906811,41.66,75951.57,9.1,-0.08522,6e-05,9.76631]
[1779567908509,41.66,75949.34,9.1,-0.08536,6e-05,9.77762]
[1779567908841,41.66,75949.34,9.1,-0.08536,6e-05,9.77762]
[1779567917889,41.67,75949.46,9.1,-0.08537,6e-05,9.77846]
[1779567922923,41.67,75948.43,9.1,-0.08544,6e-05,9.78431]
[1779567927958,41.67,75948.98,9.1,-0.08541,6e-05,9.78226]
[1779567932993,41.67,75947.0,9.1,-0.08551,6e-05,9.78898]
[1779567938034,41.67,75950.85,9.1,-0.08529,6e-05,9.7703]
[1779567943069,41.67,75958.18,9.1,-0.08486,6e-05,9.7344]
[1779567943645,41.67,75958.18,9.1,-0.08486,6e-05,9.7344]
[1779567944076,41.67,75959.37,9.1,-0.08479,6e-05,9.72862]
[1779567947898,41.67,75961.03,9.1,-0.08469,6e-05,9.7201]
[1779567949381,41.67,75967.91,9.1,-0.08428,6e-05,9.6856]
[1779567949778,41.67,75967.91,9.1,-0.08428,6e-05,9.6856]
[1779567958174,41.67,75969.96,9.1,-0.08415,6e-05,9.67489]
[1779567963442,41.67,75970.06,9.1,-0.08414,6e-05,9.67426]
[1779567966899,41.67,75970.54,9.1,-0.08411,6e-05,9.67178]
[1779567968032,41.67,75973.99,9.1,-0.08391,6e-05,9.65459]
[1779567973280,41.67,75974.41,9.1,-0.08388,6e-05,9.65246]
[1779567978455,41.67,75970.62,9.1,-0.08411,6e-05,9.67125]
[1779567978816,41.67,75970.62,9.1,-0.08411,6e-05,9.67125]
[1779567984357,41.67,75967.99,9.1,-0.08426,6e-05,9.68392]
[1779567986734,41.67,75967.98,9.1,-0.08426,6e-05,9.68389]
[1779567988464,41.67,75967.98,9.1,-0.08425,6e-05,9.68381]
[1779567989794,41.67,75967.98,9.1,-0.08425,6e-05,9.68366]
[1779567995433,41.67,75965.9,9.1,-0.08434,6e-05,9.68957]
[1779568002483,41.67,75965.52,9.1,-0.08436,6e-05,9.69079]
[1779568007769,41.67,75971.3,9.1,-0.08401,6e-05,9.66168]
[1779568013282,41.66,75968.74,9.1,-0.08416,6e-05,9.67404]
[1779568017865,41.66,75966.57,9.1,-0.08428,6e-05,9.68454]
[1779568023633,41.66,75964.36,9.1,-0.0844,6e-05,9.69493]
[1779568024480,41.66,75964.36,9.1,-0.0844,6e-05,9.69493]
[1779568028043,41.66,75965.86,9.1,-0.08431,6e-05,9.68717]
[1779568028144,41.66,75965.86,9.1,-0.08431,6e-05,9.68708]
[1779568033703,41.66,75967.15,9.1,-0.08425,6e-05,9.68202]
[1779568038737,41.67,75963.27,9.1,-0.08449,6e-05,9.70243]
[1779568043773,41.67,75962.11,9.1,-0.08457,6e-05,9.70918]
[1779568044964,41.67,75962.11,9.1,-0.08457,6e-05,9.70918]
[1779568045510,41.67,75962.26,9.1,-0.08457,6e-05,9.70862]
[1779568050822,41.67,75959.53,9.1,-0.08474,6e-05,9.72338]
[1779568056467,41.67,75957.04,9.1,-0.08487,6e-05,9.73261]
[1779568056864,41.67,75954.97,9.1,-0.085,6e-05,9.74328]
[1779568058937,41.68,75951.84,9.1,-0.08519,6e-05,9.75933]
[1779568064920,41.68,75949.97,9.1,-0.08533,6e-05,9.77141]
[1779568069954,41.69,75946.04,9.1,-0.08559,6e-05,9.79299]
[1779568074990,41.69,75944.07,9.1,-0.08573,6e-05,9.8046]
[1779568082042,41.7,75943.63,9.1,-0.08578,6e-05,9.80929]
[1779568087077,41.7,75950.82,9.1,-0.08538,6e-05,9.77534]
[1779568092112,41.71,75952.95,9.1,-0.08527,6e-05,9.76682]
[1779568097147,41.71,75952.44,9.1,-0.08533,6e-05,9.77158]
[1779568102182,41.72,75947.49,9.1,-0.08565,6e-05,9.79837]
[1779568108223,41.72,75947.3,9.1,-0.08569,6e-05,9.80166]
[1779568113420,41.73,75947.71,9.1,-0.08565,6e-05,9.79729]
[1779568119301,41.73,75947.88,9.1,-0.08568,6e-05,9.79927]
[1779568120425,41.73,75947.88,9.1,-0.08568,6e-05,9.79927]
[1779568120501,41.73,75947.88,9.1,-0.08568,6e-05,9.79927]
[1779568120602,41.73,75950.05,9.1,-0.08556,6e-05,9.7892]
[1779568122918,41.73,75950.13,9.1,-0.08555,6e-05,9.7888]
[1779568123004,41.73,75949.99,9.1,-0.08556,6e-05,9.78967]
[1779568123401,41.73,75949.99,9.1,-0.08556,6e-05,9.78967]
[1779568123469,41.73,75957.04,9.1,-0.08514,6e-05,9.75427]
[1779568125816,41.73,75958.43,9.1,-0.08506,6e-05,9.74753]
[1779568126580,41.73,75957.94,9.1,-0.08509,6e-05,9.75017]
[1779568126593,41.73,75957.94,9.1,-0.08509,6e-05,9.75017]
[1779568126840,41.74,75952.01,9.1,-0.08544,6e-05,9.77997]
[1779568130544,41.74,75950.72,9.1,-0.08552,6e-05,9.78665]
[1779568130630,41.74,75950.72,9.1,-0.08553,6e-05,9.78686]
[1779568136422,41.74,75944.63,9.1,-0.08592,6e-05,9.81968]
[1779568141457,41.75,75943.61,9.1,-0.086,6e-05,9.82663]
[1779568148506,41.75,75943.65,9.1,-0.08603,6e-05,9.82903]
[1779568153417,41.76,75943.57,9.1,-0.08605,6e-05,9.83091]
[1779568159583,41.76,75934.05,9.1,-0.08665,6e-05,9.88089]
[1779568162089,41.76,75934.91,9.1,-0.0866,6e-05,9.87689]
[1779568167639,41.77,75934.45,9.1,-0.08666,6e-05,9.88144]
[1779568173681,41.77,75934.06,9.1,-0.08668,6e-05,9.88146]
[1779568178716,41.77,75932.24,9.1,-0.0868,6e-05,9.89217]
[1779568179900,41.77,75932.24,9.1,-0.0868,6e-05,9.89217]
[1779568181393,41.78,75932.38,9.1,-0.0868,6e-05,9.8921]
[1779568186771,41.78,75929.57,9.1,-0.08699,6e-05,9.90801]
[1779568187775,41.78,75929.57,9.1,-0.08699,6e-05,9.90801]
[1779568194827,41.79,75921.78,9.1,-0.08749,6e-05,9.94912]
[1779568196941,41.79,75920.56,9.1,-0.08757,6e-05,9.95545]
[1779568202884,41.79,75916.94,9.1,-0.0878,6e-05,9.97481]
[1779568203560,41.79,75916.94,9.1,-0.0878,6e-05,9.97481]
[1779568208926,41.79,75915.42,9.1,-0.0879,6e-05,9.98348]
[1779568212564,41.79,75916.11,9.1,-0.08787,6e-05,9.98048]
[1779568213988,41.79,75910.46,9.1,-0.08822,6e-05,10.00913]
[1779568216965,41.79,75899.41,9.1,-0.0889,6e-05,10.06516]
[1779568220190,41.79,75899.61,9.1,-0.08889,6e-05,10.06427]
[1779568220379,41.79,75899.51,9.1,-0.08889,6e-05,10.06482]
[1779568220484,41.79,75899.51,9.1,-0.08889,6e-05,10.06482]
[1779568226050,41.8,75887.35,9.1,-0.08966,6e-05,10.12746]
[1779568231085,41.8,75884.45,9.1,-0.08981,6e-05,10.13888]
[1779568237127,41.8,75888.21,9.1,-0.08959,6e-05,10.12048]
[1779568239094,41.8,75890.35,9.1,-0.08946,6e-05,10.10978]
[1779568239236,41.8,75890.35,9.1,-0.08946,6e-05,10.10978]
[1779568239302,41.8,75922.41,9.1,-0.08749,6e-05,9.94813]
[1779568240127,41.8,75922.41,9.1,-0.08749,6e-05,9.94813]
[1779568240264,41.8,75949.67,9.1,-0.08585,6e-05,9.8117]
[1779568241189,41.8,75949.67,9.1,-0.08585,6e-05,9.8117]
[1779568241614,41.8,75953.11,9.1,-0.08565,6e-05,9.79461]
[1779568242405,41.8,75953.11,9.1,-0.08565,6e-05,9.79461]
[1779568242750,41.8,75957.27,9.1,-0.0854,6e-05,9.77396]
[1779568243259,41.8,75957.27,9.1,-0.0854,6e-05,9.77396]
[1779568243300,41.8,75972.18,9.1,-0.08451,6e-05,9.69987]
[1779568243586,41.8,75972.18,9.1,-0.08451,6e-05,9.69987]
[1779568244179,41.8,75989.32,9.1,-0.08351,6e-05,9.61511]
[1779568245484,41.8,75988.14,9.1,-0.08358,6e-05,9.62103]
[1779568246048,41.8,75988.14,9.1,-0.08358,6e-05,9.62103]
[1779568246240,41.8,75988.14,9.1,-0.08358,6e-05,9.62103]
[1779568246242,41.8,75988.14,9.1,-0.08358,6e-05,9.62103]
[1779568246331,41.8,75985.26,9.1,-0.08375,6e-05,9.63536]
[1779568247047,41.8,75985.26,9.1,-0.08375,6e-05,9.63536]
[1779568247201,41.8,75980.71,9.1,-0.08402,6e-05,9.65828]
[1779568247482,41.8,75980.71,9.1,-0.08402,6e-05,9.65828]
[1779568248361,41.8,75980.71,9.1,-0.08402,6e-05,9.65828]
[1779568248451,41.8,75981.71,9.1,-0.08396,6e-05,9.65333]
[1779568248659,41.8,75981.71,9.1,-0.08396,6e-05,9.65333]
[1779568248673,41.8,75981.71,9.1,-0.08396,6e-05,9.65333]
[1779568249137,41.8,75981.71,9.1,-0.08396,6e-05,9.65333]
[1779568249361,41.8,75981.71,9.1,-0.08396,6e-05,9.65333]
[1779568249849,41.8,75980.32,9.1,-0.08405,6e-05,9.66056]
[1779568251054,41.8,75979.57,9.1,-0.08409,6e-05,9.66461]
[1779568251435,41.8,75977.42,9.1,-0.08422,6e-05,9.6756]
[1779568251898,41.8,75977.42,9.1,-0.08422,6e-05,9.6756]
[1779568253583,41.81,75978.31,9.1,-0.08418,6e-05,9.67232]
[1779568259125,41.81,75972.26,9.1,-0.08457,6e-05,9.70507]
[1779568261011,41.82,75972.49,9.1,-0.08457,6e-05,9.70445]
[1779568268664,41.82,75961.8,9.1,-0.08525,6e-05,9.76151]
[1779568268669,41.82,75961.8,9.1,-0.08525,6e-05,9.76151]
[1779568268674,41.82,75961.8,9.1,-0.08525,6e-05,9.76151]
[1779568268755,41.82,75961.8,9.1,-0.08525,6e-05,9.76151]
[1779568269382,41.83,75987.99,9.1,-0.08371,6e-05,9.63231]
[1779568269969,41.83,75987.99,9.1,-0.08371,6e-05,9.63231]
[1779568269971,41.83,75987.99,9.1,-0.08371,6e-05,9.63231]
[1779568270157,41.83,75987.99,9.1,-0.08371,6e-05,9.63231]
[1779568271101,41.83,75995.63,9.1,-0.08326,6e-05,9.59489]
[1779568271396,41.83,75996.46,9.1,-0.08322,6e-05,9.59115]
[1779568272852,41.83,75995.74,9.1,-0.08327,6e-05,9.59508]
[1779568275137,41.83,75998.26,9.1,-0.08312,6e-05,9.58319]
[1779568275700,41.83,76003.31,9.1,-0.08283,6e-05,9.55846]
[1779568275701,41.83,76003.31,9.1,-0.08283,6e-05,9.55846]
[1779568276734,41.83,76006.02,9.1,-0.08268,6e-05,9.54529]
[1779568279968,41.83,76010.01,9.1,-0.08245,6e-05,9.52618]
[1779568280564,41.83,76003.55,9.1,-0.08283,6e-05,9.55821]
[1779568285290,41.83,76003.48,9.1,-0.08284,6e-05,9.55929]
[1779568285345,41.83,76003.48,9.1,-0.08284,6e-05,9.55929]
[1779568285574,41.83,76012.49,9.1,-0.08232,6e-05,9.51507]
[1779568286739,41.84,76012.49,9.1,-0.08232,6e-05,9.51525]
[1779568286780,41.84,76024.08,9.1,-0.08166,6e-05,9.45856]
[1779568288490,41.84,76024.08,9.1,-0.08166,6e-05,9.45856]
[1779568288921,41.84,76029.39,9.1,-0.08135,6e-05,9.43286]
[1779568289313,41.84,76029.39,9.1,-0.08135,6e-05,9.43286]
[1779568289469,41.84,76029.39,9.1,-0.08135,6e-05,9.43286]
[1779568289340,41.84,76039.52,9.1,-0.08078,6e-05,9.38366]
[1779568290817,41.84,76048.39,9.1,-0.08027,6e-05,9.34044]
[1779568293018,41.84,76053.87,9.1,-0.07994,6e-05,9.31007]
[1779568293575,41.84,76055.7,9.1,-0.07984,6e-05,9.30153]
[1779568294100,41.84,76055.7,9.1,-0.07984,6e-05,9.30153]
[1779568294181,41.84,76055.7,9.1,-0.07984,6e-05,9.30153]
[1779568294397,41.84,76055.7,9.1,-0.07984,6e-05,9.30153]
[1779568294421,41.84,76055.7,9.1,-0.07984,6e-05,9.30153]
[1779568294701,41.84,76060.91,9.1,-0.07954,6e-05,9.27641]
[1779568295371,41.84,76060.91,9.1,-0.07954,6e-05,9.27641]
[1779568295463,41.84,76087.04,9.1,-0.07808,6e-05,9.1501]
[1779568295627,41.84,76087.04,9.1,-0.07808,6e-05,9.1501]
[1779568296028,41.84,76087.04,9.1,-0.07808,6e-05,9.1501]
[1779568296445,41.84,76087.04,9.1,-0.07808,6e-05,9.1501]
[1779568296491,41.84,76105.01,9.1,-0.07709,6e-05,9.06403]
[1779568297655,41.84,76106.56,9.1,-0.07701,6e-05,9.05658]
[1779568298059,41.84,76106.56,9.1,-0.07701,6e-05,9.05658]
[1779568298203,41.84,76106.56,9.1,-0.07701,6e-05,9.05658]
[1779568298442,41.84,76104.38,9.1,-0.07714,6e-05,9.06825]
[1779568298857,41.84,76104.38,9.1,-0.07714,6e-05,9.06825]
[1779568299267,41.84,76104.38,9.1,-0.07714,6e-05,9.06825]
[1779568300443,41.85,76136.74,9.1,-0.07538,5e-05,8.91402]
[1779568304222,41.85,76141.15,9.1,-0.07516,5e-05,8.89453]
[1779568304254,41.85,76141.15,9.1,-0.07516,5e-05,8.89453]
[1779568304286,41.85,76141.15,9.1,-0.07516,5e-05,8.89453]
[1779568304650,41.85,76143.19,9.1,-0.07505,5e-05,8.88535]
[1779568305105,41.85,76143.19,9.1,-0.07505,5e-05,8.88535]
[1779568305299,41.85,76143.19,9.1,-0.07505,5e-05,8.88535]
[1779568305371,41.85,76143.19,9.1,-0.07505,5e-05,8.88535]
[1779568305453,41.85,76143.19,9.1,-0.07505,5e-05,8.88535]
[1779568305442,41.85,76144.6,9.1,-0.07498,5e-05,8.87919]
[1779568305887,41.85,76144.6,9.1,-0.07498,5e-05,8.87919]
[1779568306011,41.85,76144.6,9.1,-0.07498,5e-05,8.87919]
[1779568306276,41.85,76144.6,9.1,-0.07498,5e-05,8.87919]
[1779568306280,41.85,76144.6,9.1,-0.07498,5e-05,8.87919]
[1779568306426,41.85,76144.6,9.1,-0.07498,5e-05,8.87919]
[1779568306473,41.85,76144.6,9.1,-0.07498,5e-05,8.87919]
[1779568306510,41.85,76162.39,9.1,-0.07403,5e-05,8.79502]
[1779568307394,41.85,76162.39,9.1,-0.07403,5e-05,8.79502]
[1779568307524,41.85,76162.39,9.1,-0.07403,5e-05,8.79502]
[1779568308017,41.85,76172.2,9.1,-0.07351,5e-05,8.74867]
[1779568308130,41.85,76172.2,9.1,-0.07351,5e-05,8.74867]
[1779568308169,41.85,76172.2,9.1,-0.07351,5e-05,8.74867]
[1779568308366,41.85,76183.81,9.1,-0.07289,5e-05,8.69405]
[1779568308646,41.85,76183.81,9.1,-0.07289,5e-05,8.69405]
[1779568308832,41.85,76183.81,9.1,-0.07289,5e-05,8.69405]
[1779568308896,41.85,76183.81,9.1,-0.07289,5e-05,8.69405]
[1779568309187,41.85,76183.81,9.1,-0.07289,5e-05,8.69405]
[1779568309196,41.85,76183.81,9.1,-0.07289,5e-05,8.69405]
[1779568309218,41.85,76183.81,9.1,-0.07289,5e-05,8.69405]
[1779568309470,41.85,76183.81,9.1,-0.07289,5e-05,8.69405]
[1779568309507,41.85,76183.81,9.1,-0.07289,5e-05,8.69405]
[1779568309472,41.85,76183.56,9.1,-0.07291,5e-05,8.69587]
[1779568309975,41.85,76183.56,9.1,-0.07291,5e-05,8.69587]
[1779568310233,41.85,76183.56,9.1,-0.07291,5e-05,8.69587]
[1779568310281,41.85,76183.56,9.1,-0.07291,5e-05,8.69587]
[1779568310428,41.85,76183.56,9.1,-0.07291,5e-05,8.69587]
[1779568310548,41.85,76183.56,9.1,-0.07291,5e-05,8.69587]
[1779568310549,41.85,76190.93,9.1,-0.07253,5e-05,8.66148]
[1779568310673,41.85,76190.93,9.1,-0.07253,5e-05,8.66148]
[1779568311386,41.85,76190.93,9.1,-0.07253,5e-05,8.66148]
[1779568311504,41.85,76169.2,9.1,-0.07368,5e-05,8.76423]
[1779568312252,41.86,76134.42,9.1,-0.07556,5e-05,8.9301]
[1779568312784,41.86,76134.42,9.1,-0.07556,5e-05,8.9301]
[1779568312876,41.86,76134.42,9.1,-0.07556,5e-05,8.9301]
[1779568313499,41.86,76134.42,9.1,-0.07556,5e-05,8.9301]
[1779568313518,41.86,76127.24,9.1,-0.07596,5e-05,8.965]
[1779568313678,41.86,76127.24,9.1,-0.07596,5e-05,8.965]
[1779568313775,41.86,76127.24,9.1,-0.07596,5e-05,8.965]
[1779568313850,41.86,76127.24,9.1,-0.07596,5e-05,8.965]
[1779568314366,41.86,76146.35,9.1,-0.07493,5e-05,8.8746]
[1779568314673,41.86,76146.35,9.1,-0.07493,5e-05,8.8746]
[1779568315298,41.86,76146.35,9.1,-0.07493,5e-05,8.8746]
[1779568315395,41.86,76146.35,9.1,-0.07493,5e-05,8.8746]
[1779568315399,41.86,76163.58,9.1,-0.07401,5e-05,8.79313]
[1779568315602,41.86,76163.58,9.1,-0.07401,5e-05,8.79313]
[1779568316605,41.86,76167.56,9.1,-0.0738,5e-05,8.77463]
[1779568318651,41.86,76177.61,9.1,-0.07327,5e-05,8.72795]
[1779568318661,41.86,76177.61,9.1,-0.07327,5e-05,8.72795]
[1779568320452,41.86,76177.22,9.1,-0.0733,5e-05,8.73019]
[1779568320802,41.86,76172.69,9.1,-0.07354,5e-05,8.75195]
[1779568321203,41.86,76172.69,9.1,-0.07354,5e-05,8.75195]
[1779568321495,41.86,76172.69,9.1,-0.07354,5e-05,8.75195]
[1779568321595,41.87,76181.15,9.1,-0.0731,5e-05,8.71248]
[1779568323972,41.88,76170.25,9.1,-0.07373,5e-05,8.76861]
[1779568324791,41.88,76166.96,9.1,-0.07391,5e-05,8.78448]
[1779568325485,41.88,76173.43,9.1,-0.07357,5e-05,8.75428]
[1779568326269,41.88,76173.43,9.1,-0.07357,5e-05,8.75428]
[1779568330848,41.88,76170.2,9.1,-0.07374,5e-05,8.76962]
[1779568330859,41.88,76170.2,9.1,-0.07374,5e-05,8.76962]
[1779568331068,41.88,76168.8,9.1,-0.07382,5e-05,8.77624]
[1779568334311,41.88,76168.51,9.1,-0.07385,5e-05,8.77893]
[1779568335647,41.88,76162.84,9.1,-0.07416,5e-05,8.80712]
[1779568336317,41.88,76162.84,9.1,-0.07416,5e-05,8.80712]
[1779568339884,41.9,76146.9,9.1,-0.07511,5e-05,8.89087]
[1779568342718,41.92,76142.98,9.1,-0.07539,5e-05,8.91583]
[1779568343684,41.92,76140.8,9.1,-0.07551,5e-05,8.92669]
[1779568344387,41.92,76140.8,9.1,-0.07551,5e-05,8.92669]
[1779568346103,41.92,76140.91,9.1,-0.07552,5e-05,8.92711]
[1779568346794,41.92,76141.7,9.1,-0.07548,5e-05,8.92382]
[1779568352014,41.93,76131.55,9.1,-0.07603,5e-05,8.97098]
[1779568355686,41.93,76132.05,9.1,-0.07602,5e-05,8.96981]
[1779568355694,41.93,76132.05,9.1,-0.07602,5e-05,8.96981]
[1779568356392,41.93,76132.05,9.1,-0.07602,5e-05,8.96981]
[1779568357188,41.93,76132.17,9.1,-0.07602,5e-05,8.96964]
[1779568357291,41.93,76132.17,9.1,-0.07602,5e-05,8.96964]
[1779568357393,41.93,76132.16,9.1,-0.07602,5e-05,8.97009]
[1779568360072,41.93,76143.91,9.1,-0.07539,5e-05,8.91447]
[1779568361545,41.93,76157.87,9.1,-0.07464,5e-05,8.84841]
[1779568361894,41.93,76157.87,9.1,-0.07464,5e-05,8.84841]
[1779568361918,41.93,76157.87,9.1,-0.07464,5e-05,8.84841]
[1779568362306,41.93,76157.87,9.1,-0.07464,5e-05,8.84841]
[1779568362484,41.93,76157.87,9.1,-0.07464,5e-05,8.84841]
[1779568362506,41.94,76172.58,9.1,-0.07386,5e-05,8.77917]
[1779568363629,41.94,76174.83,9.1,-0.07374,5e-05,8.76853]
[1779568365497,41.94,76180.12,9.1,-0.07346,5e-05,8.74362]
[1779568365828,41.94,76190.87,9.1,-0.07289,5e-05,8.69315]
[1779568366460,41.94,76190.87,9.1,-0.07289,5e-05,8.69315]
[1779568366488,41.94,76190.87,9.1,-0.07289,5e-05,8.69315]
[1779568368129,41.94,76208.28,9.1,-0.07198,5e-05,8.61207]
[1779568371157,41.94,76219.86,9.1,-0.07139,5e-05,8.55886]
[1779568371720,41.94,76219.86,9.1,-0.07139,5e-05,8.55886]
[1779568372618,41.95,76231.47,9.1,-0.07082,5e-05,8.50808]
[1779568373454,41.95,76231.47,9.1,-0.07082,5e-05,8.50808]
[1779568373525,41.95,76232.88,9.1,-0.07079,5e-05,8.50546]
[1779568378577,41.96,76232.01,9.1,-0.07084,5e-05,8.50982]
[1779568379450,41.96,76230.66,9.1,-0.07091,5e-05,8.51635]
[1779568382433,41.96,76234.71,9.1,-0.07071,5e-05,8.4977]
[1779568382489,41.96,76234.71,9.1,-0.07071,5e-05,8.4977]
[1779568382531,41.96,76233.66,9.1,-0.07076,5e-05,8.5026]
[1779568383570,41.96,76233.66,9.1,-0.07076,5e-05,8.5026]
[1779568388214,41.97,76227.3,9.1,-0.07117,5e-05,8.54]
[1779568391652,41.98,76237.78,9.1,-0.07065,5e-05,8.49252]
[1779568391988,41.98,76242.26,9.1,-0.07042,5e-05,8.4722]
[1779568392456,41.98,76242.26,9.1,-0.07042,5e-05,8.4722]
[1779568392632,41.98,76272.25,9.1,-0.0689,5e-05,8.33466]
[1779568392918,41.98,76272.25,9.1,-0.0689,5e-05,8.33466]
[1779568392978,41.98,76272.25,9.1,-0.0689,5e-05,8.33466]
[1779568393707,41.99,76263.54,9.1,-0.06938,5e-05,8.37778]
[1779568394321,41.99,76249.32,9.1,-0.0701,5e-05,8.44305]
[1779568398349,41.99,76262.89,9.1,-0.06942,5e-05,8.38123]
[1779568400363,41.99,76249.43,9.1,-0.0701,5e-05,8.44362]
[1779568401234,41.99,76249.43,9.1,-0.0701,5e-05,8.44362]
[1779568401591,41.99,76249.43,9.1,-0.0701,5e-05,8.44362]
[1779568402172,41.99,76241.07,9.1,-0.07053,5e-05,8.48235]
[1779568402383,41.99,76215.46,9.1,-0.07185,5e-05,8.60119]
[1779568403391,41.99,76195.36,9.1,-0.07291,5e-05,8.69547]
[1779568403947,41.99,76195.36,9.1,-0.07291,5e-05,8.69547]
[1779568404551,41.99,76195.36,9.1,-0.07291,5e-05,8.69547]
[1779568407214,41.99,76194.65,9.1,-0.07295,5e-05,8.69908]
[1779568411670,41.99,76198.55,9.1,-0.07275,5e-05,8.68115]
[1779568417443,41.99,76191.01,9.1,-0.07312,5e-05,8.71311]
[1779568420556,41.99,76183.5,9.1,-0.07352,5e-05,8.7484]
[1779568423633,41.99,76178.93,9.1,-0.07376,5e-05,8.7698]
[1779568424568,41.99,76176.21,9.1,-0.0739,5e-05,8.78254]
[1779568424594,41.99,76169.61,9.1,-0.07425,5e-05,8.81376]
[1779568425700,41.99,76169.63,9.1,-0.07426,5e-05,8.81408]
[1779568425705,41.99,76169.63,9.1,-0.07426,5e-05,8.81408]
[1779568426559,41.99,76169.04,9.1,-0.07429,5e-05,8.81691]
[1779568427093,41.99,76169.04,9.1,-0.07429,5e-05,8.81691]
[1779568427566,41.99,76172.27,9.1,-0.07412,5e-05,8.80172]
[1779568432601,42.0,76167.55,9.1,-0.07438,5e-05,8.82518]
[1779568433118,42.0,76167.55,9.1,-0.07438,5e-05,8.82518]
[1779568433608,42.0,76165.5,9.1,-0.0745,5e-05,8.83508]
[1779568433939,42.0,76165.5,9.1,-0.0745,5e-05,8.83508]
[1779568433941,42.0,76165.5,9.1,-0.0745,5e-05,8.83508]
[1779568434615,42.0,76164.93,9.1,-0.07453,5e-05,8.83822]
[1779568435037,42.0,76164.93,9.1,-0.07453,5e-05,8.83822]
[1779568436758,42.0,76164.24,9.1,-0.07457,5e-05,8.8414]
[1779568437233,42.0,76164.24,9.1,-0.07457,5e-05,8.8414]
[1779568437248,42.0,76164.24,9.1,-0.07457,5e-05,8.8414]
[1779568437271,42.0,76164.24,9.1,-0.07457,5e-05,8.8414]
[1779568437636,42.0,76162.6,9.1,-0.07465,5e-05,8.84912]
[1779568438060,42.0,76162.6,9.1,-0.07465,5e-05,8.84912]
[1779568438643,42.0,76161.57,9.1,-0.07471,5e-05,8.85442]
[1779568443678,42.0,76160.19,9.1,-0.0748,5e-05,8.86179]
[1779568444774,42.0,76159.78,9.1,-0.07482,5e-05,8.86388]
[1779568448359,42.0,76157.73,9.1,-0.07494,5e-05,8.87397]
[1779568448408,42.0,76157.73,9.1,-0.07494,5e-05,8.8741]
[1779568451747,42.0,76153.63,9.1,-0.07516,5e-05,8.8941]
[1779568451978,42.0,76153.63,9.1,-0.07516,5e-05,8.8941]
[1779568451981,42.0,76153.63,9.1,-0.07516,5e-05,8.8941]
[1779568452032,42.0,76158.51,9.1,-0.0749,5e-05,8.87128]
[1779568454044,42.0,76164.84,9.1,-0.07457,5e-05,8.84169]
[1779568454216,42.01,76166.34,9.1,-0.07449,5e-05,8.83498]
[1779568456914,42.01,76166.21,9.1,-0.0745,5e-05,8.83544]
[1779568461949,42.0,76165.49,9.1,-0.07453,5e-05,8.83812]
[1779568461980,42.0,76165.49,9.1,-0.07453,5e-05,8.83812]
[1779568462516,42.0,76165.49,9.1,-0.07453,5e-05,8.83812]
[1779568462582,42.0,76165.49,9.1,-0.07453,5e-05,8.83812]
[1779568463654,42.0,76165.76,9.1,-0.07451,5e-05,8.83655]
[1779568466165,42.0,76177.86,9.1,-0.07387,5e-05,8.77951]
[1779568471875,42.0,76183.42,9.1,-0.07354,5e-05,8.74923]
[1779568473085,42.0,76183.42,9.1,-0.07354,5e-05,8.74923]
[1779568475839,42.0,76186.82,9.1,-0.07336,5e-05,8.73328]
[1779568476145,42.0,76186.82,9.1,-0.07336,5e-05,8.73328]
[1779568479286,42.0,76195.56,9.1,-0.0729,5e-05,8.69241]
[1779568480517,42.0,76194.81,9.1,-0.07294,5e-05,8.69608]
[1779568480959,42.0,76194.02,9.1,-0.07298,5e-05,8.69985]
[1779568481310,42.0,76194.02,9.1,-0.07298,5e-05,8.69985]
[1779568481366,42.0,76194.02,9.1,-0.07298,5e-05,8.69985]
[1779568481591,42.0,76194.02,9.1,-0.07298,5e-05,8.69985]
[1779568482011,42.0,76204.58,9.1,-0.07243,5e-05,8.65061]
[1779568482709,42.0,76204.58,9.1,-0.07243,5e-05,8.65061]
[1779568482723,42.0,76227.57,9.1,-0.07124,5e-05,8.5439]
[1779568484091,42.01,76233.39,9.1,-0.07095,5e-05,8.51729]
[1779568490007,42.01,76222.92,9.1,-0.07151,5e-05,8.56768]
[1779568493458,42.01,76217.84,9.1,-0.07178,5e-05,8.59182]
[1779568500482,42.01,76206.79,9.1,-0.07236,5e-05,8.64458]
[1779568506121,42.02,76201.32,9.1,-0.07266,5e-05,8.67107]
[1779568510149,42.02,76213.02,9.1,-0.07205,5e-05,8.61681]
[1779568515186,42.02,76213.14,9.1,-0.07206,5e-05,8.61707]
[1779568517669,42.02,76212.09,9.1,-0.07211,5e-05,8.6223]
[1779568523242,42.02,76217.12,9.1,-0.07186,5e-05,8.59998]
[1779568525301,42.02,76217.42,9.1,-0.07185,5e-05,8.59876]
[1779568526011,42.02,76220.59,9.1,-0.07169,5e-05,8.58419]
[1779568529833,42.03,76239.06,9.1,-0.07075,5e-05,8.49957]
[1779568530745,42.03,76239.06,9.1,-0.07075,5e-05,8.49957]
[1779568531977,42.03,76256.58,9.1,-0.06983,5e-05,8.4158]
[1779568532847,42.03,76258.34,9.1,-0.06975,5e-05,8.40818]
[1779568532854,42.03,76258.34,9.1,-0.06975,5e-05,8.40818]
[1779568533312,42.03,76256.53,9.1,-0.06984,5e-05,8.41672]
[1779568538347,42.03,76260.67,9.1,-0.06965,5e-05,8.39884]
[1779568541739,42.03,76261.66,9.1,-0.0696,5e-05,8.39479]
[1779568546512,42.03,76253.92,9.1,-0.07001,5e-05,8.43154]
[1779568546532,42.04,76254.09,9.1,-0.07,5e-05,8.43096]
[1779568547229,42.04,76254.09,9.1,-0.07,5e-05,8.43096]
[1779568547410,42.04,76240.2,9.1,-0.07071,5e-05,8.4955]
[1779568548520,42.04,76240.2,9.1,-0.07071,5e-05,8.4955]
[1779568552290,42.04,76238.4,9.1,-0.07082,5e-05,8.50524]
[1779568552333,42.04,76238.4,9.1,-0.07082,5e-05,8.50524]
[1779568552448,42.04,76242.32,9.1,-0.07063,5e-05,8.48748]
[1779568553187,42.04,76242.32,9.1,-0.07063,5e-05,8.48748]
[1779568553838,42.04,76243.48,9.1,-0.07057,5e-05,8.48233]
[1779568553850,42.04,76243.48,9.1,-0.07057,5e-05,8.48233]
[1779568554462,42.04,76243.74,9.1,-0.07056,5e-05,8.48153]
[1779568559497,42.05,76240.91,9.1,-0.07072,5e-05,8.49651]
[1779568564532,42.05,76243.4,9.1,-0.07062,5e-05,8.48694]
[1779568565534,42.05,76243.4,9.1,-0.07062,5e-05,8.48694]
[1779568570846,42.06,76242.82,9.1,-0.07067,5e-05,8.492]
[1779568576724,42.06,76243.16,9.1,-0.07068,5e-05,8.49241]
[1779568581994,42.07,76236.89,9.1,-0.07102,5e-05,8.52352]
[1779568582094,42.07,76236.89,9.1,-0.07102,5e-05,8.52352]
[1779568587154,42.07,76235.86,9.1,-0.07109,5e-05,8.52997]
[1779568587155,42.07,76235.86,9.1,-0.07109,5e-05,8.52997]
[1779568592707,42.07,76246.99,9.1,-0.07052,5e-05,8.47666]
[1779568597809,42.08,76252.97,9.1,-0.07024,5e-05,8.45159]
[1779568601635,42.08,76254.36,9.1,-0.07018,5e-05,8.4466]
[1779568603109,42.09,76265.57,9.1,-0.06962,5e-05,8.39605]
[1779568603852,42.09,76277.9,9.1,-0.06901,5e-05,8.34014]
[1779568604135,42.09,76277.9,9.1,-0.06901,5e-05,8.34014]
[1779568604655,42.09,76277.9,9.1,-0.06901,5e-05,8.34014]
[1779568604860,42.09,76291.66,9.1,-0.06833,5e-05,8.27802]
[1779568604974,42.09,76291.66,9.1,-0.06833,5e-05,8.27802]
[1779568605867,42.09,76295.22,9.1,-0.06815,5e-05,8.26235]
[1779568611123,42.1,76288.67,9.1,-0.0685,5e-05,8.29435]
[1779568611131,42.1,76288.67,9.1,-0.0685,5e-05,8.29435]
[1779568611723,42.1,76294.54,9.1,-0.06822,5e-05,8.26887]
[1779568616727,42.1,76295.83,9.1,-0.06818,5e-05,8.26527]
[1779568616732,42.1,76295.83,9.1,-0.06818,5e-05,8.26527]
[1779568619571,42.11,76297.09,9.1,-0.06815,5e-05,8.26179]
[1779568619673,42.11,76298.79,9.1,-0.06808,5e-05,8.25557]
[1779568622151,42.11,76309.67,9.1,-0.06755,5e-05,8.20713]
[1779568622308,42.11,76309.67,9.1,-0.06755,5e-05,8.20713]
[1779568622651,42.12,76301.0,9.1,-0.06798,5e-05,8.24684]
[1779568623502,42.12,76301.0,9.1,-0.06798,5e-05,8.24684]
[1779568623845,42.12,76284.4,9.1,-0.06882,5e-05,8.32302]
[1779568624833,42.12,76284.4,9.1,-0.06882,5e-05,8.32302]
[1779568625054,42.12,76287.97,9.1,-0.06864,5e-05,8.3074]
[1779568625548,42.12,76287.97,9.1,-0.06864,5e-05,8.3074]
[1779568625564,42.12,76287.97,9.1,-0.06864,5e-05,8.3074]
[1779568626871,42.12,76294.95,9.1,-0.0683,5e-05,8.27616]
[1779568630791,42.12,76305.78,9.1,-0.06779,5e-05,8.22927]
[1779568630804,42.12,76305.78,9.1,-0.06779,5e-05,8.22927]
[1779568630813,42.13,76305.91,9.1,-0.0678,5e-05,8.23024]
[1779568636663,42.13,76308.33,9.1,-0.0677,5e-05,8.22087]
[1779568637198,42.13,76309.87,9.1,-0.06763,5e-05,8.21478]
[1779568642870,42.14,76324.32,9.1,-0.06695,5e-05,8.15204]
[1779568645067,42.14,76327.06,9.1,-0.06682,5e-05,8.14081]
[1779568645888,42.14,76327.06,9.1,-0.06682,5e-05,8.14081]
[1779568645839,42.14,76329.82,9.1,-0.0667,5e-05,8.12911]
[1779568646720,42.14,76329.82,9.1,-0.0667,5e-05,8.12911]
[1779568646750,42.14,76329.82,9.1,-0.0667,5e-05,8.12911]
[1779568646753,42.15,76343.0,9.1,-0.06606,5e-05,8.07019]
[1779568647160,42.15,76343.0,9.1,-0.06606,5e-05,8.07019]
[1779568647187,42.15,76356.72,9.1,-0.0654,5e-05,8.00884]
[1779568647968,42.15,76356.72,9.1,-0.0654,5e-05,8.00884]
[1779568648022,42.15,76356.72,9.1,-0.0654,5e-05,8.00884]
[1779568648045,42.15,76356.72,9.1,-0.0654,5e-05,8.00884]
[1779568648942,42.15,76357.31,9.1,-0.06537,5e-05,8.00691]
[1779568649353,42.15,76357.31,9.1,-0.06537,5e-05,8.00691]
[1779568649397,42.15,76357.31,9.1,-0.06537,5e-05,8.00691]
[1779568649622,42.15,76357.31,9.1,-0.06537,5e-05,8.00691]
[1779568649946,42.15,76360.63,9.1,-0.06523,5e-05,7.99354]
[1779568650121,42.15,76360.63,9.1,-0.06523,5e-05,7.99354]
[1779568650441,42.15,76360.63,9.1,-0.06523,5e-05,7.99354]
[1779568650659,42.15,76360.63,9.1,-0.06523,5e-05,7.99354]
[1779568650818,42.15,76378.96,9.1,-0.06436,5e-05,7.91257]
[1779568651170,42.15,76378.96,9.1,-0.06436,5e-05,7.91257]
[1779568651371,42.15,76378.96,9.1,-0.06436,5e-05,7.91257]
[1779568651529,42.15,76378.96,9.1,-0.06436,5e-05,7.91257]
[1779568651561,42.15,76378.96,9.1,-0.06436,5e-05,7.91257]
[1779568651897,42.15,76378.96,9.1,-0.06436,5e-05,7.91257]
[1779568651909,42.15,76378.96,9.1,-0.06436,5e-05,7.91257]
[1779568651910,42.15,76398.27,9.1,-0.06343,5e-05,7.82452]
[1779568652851,42.15,76417.21,9.1,-0.06255,5e-05,7.74175]
[1779568654912,42.16,76428.61,9.1,-0.06203,5e-05,7.69246]
[1779568655049,42.17,76428.41,9.1,-0.0621,5e-05,7.69912]
[1779568655968,42.17,76428.41,9.1,-0.0621,5e-05,7.69912]
[1779568655763,42.17,76450.21,9.1,-0.0611,5e-05,7.6044]
[1779568656335,42.17,76450.21,9.1,-0.0611,5e-05,7.6044]
[1779568656365,42.17,76450.21,9.1,-0.0611,5e-05,7.6044]
[1779568656890,42.17,76471.66,9.1,-0.06015,4e-05,7.51391]
[1779568657147,42.17,76471.66,9.1,-0.06015,4e-05,7.51391]
[1779568657624,42.17,76471.66,9.1,-0.06015,4e-05,7.51391]
[1779568657940,42.17,76471.66,9.1,-0.06015,4e-05,7.51391]
[1779568657869,42.22,76476.16,9.1,-0.06014,4e-05,7.51306]
[1779568658176,42.22,76476.16,9.1,-0.06014,4e-05,7.51306]
[1779568658624,42.22,76476.16,9.1,-0.06014,4e-05,7.51306]
[1779568658942,42.22,76476.16,9.1,-0.06014,4e-05,7.51306]
[1779568658955,42.22,76476.16,9.1,-0.06014,4e-05,7.51306]
[1779568658649,42.25,76445.22,9.1,-0.06169,5e-05,7.66151]
[1779568659055,42.25,76445.22,9.1,-0.06169,5e-05,7.66151]
[1779568659231,42.25,76445.22,9.1,-0.06169,5e-05,7.66151]
[1779568659562,42.25,76445.22,9.1,-0.06169,5e-05,7.66151]
[1779568659755,42.25,76445.22,9.1,-0.06169,5e-05,7.66151]
[1779568659861,42.25,76445.22,9.1,-0.06169,5e-05,7.66151]
[1779568659944,42.25,76445.22,9.1,-0.06169,5e-05,7.66151]
[1779568660453,42.28,76439.03,9.1,-0.06211,5e-05,7.70086]
[1779568660478,42.28,76439.03,9.1,-0.06211,5e-05,7.70086]
[1779568660655,42.28,76439.03,9.1,-0.06211,5e-05,7.70086]
[1779568660738,42.28,76439.03,9.1,-0.06211,5e-05,7.70086]
[1779568660821,42.28,76439.03,9.1,-0.06211,5e-05,7.70086]
[1779568661102,42.3,76443.02,9.1,-0.06201,5e-05,7.69168]
[1779568661149,42.3,76443.02,9.1,-0.06201,5e-05,7.69168]
[1779568661338,42.3,76443.02,9.1,-0.06201,5e-05,7.69168]
[1779568661543,42.3,76443.02,9.1,-0.06201,5e-05,7.69168]
[1779568661640,42.3,76443.02,9.1,-0.06201,5e-05,7.69168]
[1779568661737,42.31,76460.68,9.1,-0.06121,5e-05,7.61639]
[1779568662102,42.31,76460.68,9.1,-0.06121,5e-05,7.61639]
[1779568662303,42.31,76460.68,9.1,-0.06121,5e-05,7.61639]
[1779568662320,42.31,76460.68,9.1,-0.06121,5e-05,7.61639]
[1779568662417,42.31,76460.68,9.1,-0.06121,5e-05,7.61639]
[1779568662646,42.31,76460.68,9.1,-0.06121,5e-05,7.61639]
[1779568662800,42.31,76460.68,9.1,-0.06121,5e-05,7.61639]
[1779568662940,42.31,76460.68,9.1,-0.06121,5e-05,7.61639]
[1779568663123,42.34,76460.64,9.1,-0.06135,5e-05,7.62965]
[1779568663140,42.34,76460.64,9.1,-0.06135,5e-05,7.62965]
[1779568663372,42.34,76460.64,9.1,-0.06135,5e-05,7.62965]
[1779568663944,42.37,76433.15,9.1,-0.06274,5e-05,7.76173]
[1779568664113,42.37,76433.15,9.1,-0.06274,5e-05,7.76173]
[1779568664928,42.37,76433.15,9.1,-0.06274,5e-05,7.76173]
[1779568664959,42.37,76433.15,9.1,-0.06274,5e-05,7.76173]
[1779568665119,42.37,76433.15,9.1,-0.06274,5e-05,7.76173]
[1779568665168,42.37,76424.87,9.1,-0.06313,5e-05,7.79787]
[1779568665207,42.37,76424.87,9.1,-0.06313,5e-05,7.79787]
[1779568665441,42.37,76424.87,9.1,-0.06313,5e-05,7.79787]
[1779568666158,42.39,76430.36,9.1,-0.06298,5e-05,7.78448]
[1779568666507,42.39,76430.36,9.1,-0.06298,5e-05,7.78448]
[1779568666628,42.39,76430.36,9.1,-0.06298,5e-05,7.78448]
[1779568667350,42.4,76466.41,9.1,-0.06135,5e-05,7.63009]
[1779568668492,42.4,76466.41,9.1,-0.06135,5e-05,7.63009]
[1779568668700,42.4,76466.41,9.1,-0.06135,5e-05,7.63009]
[1779568668968,42.4,76466.41,9.1,-0.06135,5e-05,7.63009]
[1779568669704,42.43,76495.94,9.1,-0.06017,4e-05,7.5182]
[1779568670688,42.43,76495.94,9.1,-0.06017,4e-05,7.5182]
[1779568670786,42.43,76523.29,9.1,-0.05896,4e-05,7.4019]
[1779568671224,42.43,76523.29,9.1,-0.05896,4e-05,7.4019]
[1779568671307,42.43,76523.29,9.1,-0.05896,4e-05,7.4019]
[1779568671970,42.44,76545.53,9.1,-0.058,4e-05,7.30956]
[1779568672593,42.44,76545.53,9.1,-0.058,4e-05,7.30956]
[1779568673012,42.5,76528.0,9.1,-0.05904,4e-05,7.41035]
[1779568673108,42.5,76528.0,9.1,-0.05904,4e-05,7.41035]
[1779568673401,42.5,76488.34,9.1,-0.0608,4e-05,7.57918]
[1779568674619,42.5,76488.34,9.1,-0.0608,4e-05,7.57918]
[1779568674719,42.52,76463.39,9.1,-0.06202,5e-05,7.69541]
[1779568675185,42.52,76463.39,9.1,-0.06202,5e-05,7.69541]
[1779568675298,42.52,76463.39,9.1,-0.06202,5e-05,7.69541]
[1779568675413,42.52,76463.39,9.1,-0.06202,5e-05,7.69541]
[1779568675552,42.52,76463.39,9.1,-0.06202,5e-05,7.69541]
[1779568675820,42.52,76463.39,9.1,-0.06202,5e-05,7.69541]
[1779568675914,42.52,76439.12,9.1,-0.06315,5e-05,7.80158]
[1779568676172,42.52,76439.12,9.1,-0.06315,5e-05,7.80158]
[1779568676416,42.52,76439.12,9.1,-0.06315,5e-05,7.80158]
[1779568676425,42.52,76439.12,9.1,-0.06315,5e-05,7.80158]
[1779568676685,42.52,76439.12,9.1,-0.06315,5e-05,7.80158]
[1779568676772,42.52,76439.12,9.1,-0.06315,5e-05,7.80158]
[1779568677181,42.53,76437.26,9.1,-0.06325,5e-05,7.81064]
[1779568677507,42.53,76437.26,9.1,-0.06325,5e-05,7.81064]
[1779568679093,42.53,76444.26,9.1,-0.06293,5e-05,7.78112]
[1779568679794,42.53,76444.26,9.1,-0.06293,5e-05,7.78112]
[1779568679958,42.53,76476.48,9.1,-0.06148,5e-05,7.64361]
[1779568680303,42.53,76476.48,9.1,-0.06148,5e-05,7.64361]
[1779568680900,42.53,76476.48,9.1,-0.06148,5e-05,7.64361]
[1779568681087,42.53,76470.41,9.1,-0.06175,5e-05,7.66975]
[1779568681398,42.53,76470.41,9.1,-0.06175,5e-05,7.66975]
[1779568681862,42.53,76470.41,9.1,-0.06175,5e-05,7.66975]
[1779568681945,42.54,76507.99,9.1,-0.06008,4e-05,7.51106]
[1779568682422,42.54,76507.99,9.1,-0.06008,4e-05,7.51106]
[1779568682451,42.54,76507.99,9.1,-0.06008,4e-05,7.51106]
[1779568682813,42.54,76507.99,9.1,-0.06008,4e-05,7.51106]
[1779568682950,42.54,76507.99,9.1,-0.06008,4e-05,7.51106]
[1779568683128,42.57,76516.76,9.1,-0.05984,4e-05,7.48807]
[1779568683305,42.57,76516.76,9.1,-0.05984,4e-05,7.48807]
[1779568683459,42.57,76516.76,9.1,-0.05984,4e-05,7.48807]
[1779568683638,42.57,76516.76,9.1,-0.05984,4e-05,7.48807]
[1779568683776,42.57,76516.76,9.1,-0.05984,4e-05,7.48807]
[1779568683915,42.57,76516.76,9.1,-0.05984,4e-05,7.48807]
[1779568684507,42.61,76548.48,9.1,-0.0586,4e-05,7.36864]
[1779568685458,42.61,76548.48,9.1,-0.0586,4e-05,7.36864]
[1779568685571,42.61,76548.48,9.1,-0.0586,4e-05,7.36864]
[1779568685988,42.65,76556.92,9.1,-0.05839,4e-05,7.34933]
[1779568686874,42.65,76556.92,9.1,-0.05839,4e-05,7.34933]
[1779568687012,42.65,76570.41,9.1,-0.05782,4e-05,7.29414]
[1779568687648,42.65,76570.41,9.1,-0.05782,4e-05,7.29414]
[1779568687770,42.65,76570.41,9.1,-0.05782,4e-05,7.29414]
[1779568688002,42.65,76570.41,9.1,-0.05782,4e-05,7.29414]
[1779568688040,42.65,76570.41,9.1,-0.05782,4e-05,7.29414]
[1779568687778,42.65,76597.42,9.1,-0.05668,4e-05,7.18327]
[1779568688125,42.65,76597.42,9.1,-0.05668,4e-05,7.18327]
[1779568688838,42.65,76597.42,9.1,-0.05668,4e-05,7.18327]
[1779568688855,42.66,76647.3,9.1,-0.05461,4e-05,6.97986]
[1779568689182,42.66,76647.3,9.1,-0.05461,4e-05,6.97986]
[1779568689484,42.66,76647.3,9.1,-0.05461,4e-05,6.97986]
[1779568689823,42.66,76647.3,9.1,-0.05461,4e-05,6.97986]
[1779568690084,42.66,76647.3,9.1,-0.05461,4e-05,6.97986]
[1779568689914,42.69,76653.21,9.1,-0.05451,4e-05,6.97036]
[1779568690350,42.69,76653.21,9.1,-0.05451,4e-05,6.97036]
[1779568690509,42.69,76653.21,9.1,-0.05451,4e-05,6.97036]
[1779568690633,42.69,76624.22,9.1,-0.05571,4e-05,7.08855]
[1779568691461,42.69,76624.22,9.1,-0.05571,4e-05,7.08855]
[1779568691596,42.73,76639.51,9.1,-0.05522,4e-05,7.04067]
[1779568693609,42.77,76642.73,9.1,-0.05526,4e-05,7.04459]
[1779568693650,42.77,76627.53,9.1,-0.05589,4e-05,7.10669]
[1779568694442,42.77,76627.53,9.1,-0.05589,4e-05,7.10669]
[1779568694627,42.77,76627.53,9.1,-0.05589,4e-05,7.10669]
[1779568694678,42.77,76627.53,9.1,-0.05589,4e-05,7.10669]
[1779568694923,42.77,76627.53,9.1,-0.05589,4e-05,7.10669]
[1779568694968,42.84,76624.22,9.1,-0.05631,4e-05,7.1485]
[1779568695172,42.84,76624.22,9.1,-0.05631,4e-05,7.1485]
[1779568695582,42.84,76624.22,9.1,-0.05631,4e-05,7.1485]
[1779568695652,42.84,76656.98,9.1,-0.05495,4e-05,7.01482]
[1779568697393,42.84,76668.82,9.1,-0.05447,4e-05,6.96803]
[1779568697762,42.84,76668.82,9.1,-0.05447,4e-05,6.96803]
[1779568698377,42.88,76680.41,9.1,-0.05415,4e-05,6.93612]
[1779568699281,42.88,76688.43,9.1,-0.05382,4e-05,6.90389]
[1779568700432,42.92,76685.66,9.1,-0.0541,4e-05,6.93169]
[1779568700818,42.92,76685.66,9.1,-0.0541,4e-05,6.93169]
[1779568701696,42.99,76654.08,9.1,-0.05568,4e-05,7.08794]
[1779568702704,43.02,76638.39,9.1,-0.05645,4e-05,7.16399]
[1779568703991,43.02,76638.39,9.1,-0.05645,4e-05,7.16399]
[1779568703996,43.02,76638.39,9.1,-0.05645,4e-05,7.16399]
[1779568704045,43.02,76638.39,9.1,-0.05645,4e-05,7.16399]
[1779568704299,43.02,76638.96,9.1,-0.05644,4e-05,7.16274]
[1779568704484,43.02,76638.96,9.1,-0.05644,4e-05,7.16274]
[1779568704566,43.02,76638.96,9.1,-0.05644,4e-05,7.16274]
[1779568705062,43.02,76638.96,9.1,-0.05644,4e-05,7.16274]
[1779568705075,43.02,76638.96,9.1,-0.05644,4e-05,7.16274]
[1779568705332,43.05,76643.29,9.1,-0.05636,4e-05,7.15581]
[1779568705544,43.05,76643.29,9.1,-0.05636,4e-05,7.15581]
[1779568705605,43.05,76643.29,9.1,-0.05636,4e-05,7.15581]
[1779568706064,43.05,76643.29,9.1,-0.05636,4e-05,7.15581]
[1779568705725,43.06,76642.62,9.1,-0.05646,4e-05,7.16566]
[1779568706380,43.06,76642.62,9.1,-0.05646,4e-05,7.16566]
[1779568706551,43.06,76642.62,9.1,-0.05646,4e-05,7.16566]
[1779568706630,43.06,76642.62,9.1,-0.05646,4e-05,7.16566]
[1779568706810,43.06,76642.62,9.1,-0.05646,4e-05,7.16566]
[1779568707072,43.06,76642.62,9.1,-0.05646,4e-05,7.16566]
[1779568706841,43.06,76627.81,9.1,-0.05709,4e-05,7.22635]
[1779568707299,43.06,76627.81,9.1,-0.05709,4e-05,7.22635]
[1779568707584,43.06,76627.81,9.1,-0.05709,4e-05,7.22635]
[1779568707853,43.06,76627.81,9.1,-0.05709,4e-05,7.22635]
[1779568707917,43.08,76610.55,9.1,-0.0579,4e-05,7.30537]
[1779568708758,43.08,76624.16,9.1,-0.05733,4e-05,7.25009]
[1779568709130,43.08,76624.16,9.1,-0.05733,4e-05,7.25009]
[1779568709156,43.08,76624.16,9.1,-0.05733,4e-05,7.25009]
[1779568709352,43.08,76624.16,9.1,-0.05733,4e-05,7.25009]
[1779568709528,43.08,76624.16,9.1,-0.05733,4e-05,7.25009]
[1779568709581,43.08,76624.16,9.1,-0.05733,4e-05,7.25009]
[1779568709605,43.08,76624.16,9.1,-0.05733,4e-05,7.25009]
[1779568710149,43.09,76625.26,9.1,-0.05729,4e-05,7.2465]
[1779568710336,43.09,76625.26,9.1,-0.05729,4e-05,7.2465]
[1779568710474,43.09,76625.26,9.1,-0.05729,4e-05,7.2465]
[1779568710791,43.09,76625.26,9.1,-0.05729,4e-05,7.2465]
[1779568710876,43.11,76600.0,9.1,-0.05846,4e-05,7.36014]
[1779568711224,43.11,76600.0,9.1,-0.05846,4e-05,7.36014]
[1779568711250,43.11,76600.0,9.1,-0.05846,4e-05,7.36014]
[1779568711945,43.14,76571.15,9.1,-0.0598,4e-05,7.48866]
[1779568713038,43.14,76571.15,9.1,-0.0598,4e-05,7.48866]
[1779568712929,43.14,76556.34,9.1,-0.06046,4e-05,7.55183]
[1779568714264,43.14,76561.17,9.1,-0.06026,4e-05,7.53238]
[1779568714687,43.14,76561.17,9.1,-0.06026,4e-05,7.53238]
[1779568714707,43.14,76561.17,9.1,-0.06026,4e-05,7.53238]
[1779568714783,43.14,76561.17,9.1,-0.06026,4e-05,7.53238]
[1779568715001,43.14,76579.17,9.1,-0.05948,4e-05,7.45785]
[1779568716362,43.15,76590.88,9.1,-0.05898,4e-05,7.4096]
[1779568716767,43.15,76590.88,9.1,-0.05898,4e-05,7.4096]
[1779568716975,43.15,76575.55,9.1,-0.05966,4e-05,7.47467]
[1779568717200,43.15,76575.55,9.1,-0.05966,4e-05,7.47467]
[1779568717927,43.15,76537.38,9.1,-0.06135,4e-05,7.63636]
[1779568718531,43.15,76537.38,9.1,-0.06135,4e-05,7.63636]
[1779568720029,43.15,76527.08,9.1,-0.06182,4e-05,7.6808]
[1779568720189,43.15,76527.08,9.1,-0.06182,4e-05,7.6808]
[1779568721129,43.15,76526.94,9.1,-0.06183,4e-05,7.68205]
[1779568720883,43.16,76554.47,9.1,-0.06061,4e-05,7.56621]
[1779568722127,43.16,76572.93,9.1,-0.05981,4e-05,7.48952]
[1779568723053,43.16,76572.93,9.1,-0.05981,4e-05,7.48952]
[1779568723099,43.16,76579.25,9.1,-0.05954,4e-05,7.46405]
[1779568723910,43.16,76605.03,9.1,-0.05844,4e-05,7.35735]
[1779568724284,43.16,76605.03,9.1,-0.05844,4e-05,7.35735]
[1779568724994,43.16,76605.03,9.1,-0.05844,4e-05,7.35735]
[1779568725018,43.16,76605.03,9.1,-0.05844,4e-05,7.35735]
[1779568725482,43.16,76608.85,9.1,-0.05828,4e-05,7.34227]
[1779568725751,43.16,76608.85,9.1,-0.05828,4e-05,7.34227]
[1779568725859,43.16,76608.85,9.1,-0.05828,4e-05,7.34227]
[1779568725899,43.16,76608.85,9.1,-0.05828,4e-05,7.34227]
[1779568726059,43.17,76591.87,9.1,-0.05902,4e-05,7.4135]
[1779568726529,43.17,76591.87,9.1,-0.05902,4e-05,7.4135]
[1779568726932,43.17,76582.66,9.1,-0.05942,4e-05,7.45254]
[1779568728038,43.17,76595.36,9.1,-0.05888,4e-05,7.40023]
[1779568728622,43.17,76595.36,9.1,-0.05888,4e-05,7.40023]
[1779568728864,43.17,76595.36,9.1,-0.05888,4e-05,7.40023]
[1779568728957,43.17,76614.22,9.1,-0.05808,4e-05,7.32275]
[1779568729187,43.17,76614.22,9.1,-0.05808,4e-05,7.32275]
[1779568729809,43.17,76614.22,9.1,-0.05808,4e-05,7.32275]
[1779568729814,43.17,76614.22,9.1,-0.05808,4e-05,7.32275]
[1779568730012,43.17,76635.88,9.1,-0.05717,4e-05,7.23441]
[1779568730168,43.17,76635.88,9.1,-0.05717,4e-05,7.23441]
[1779568730245,43.17,76635.88,9.1,-0.05717,4e-05,7.23441]
[1779568730306,43.17,76635.88,9.1,-0.05717,4e-05,7.23441]
[1779568730597,43.17,76635.88,9.1,-0.05717,4e-05,7.23441]
[1779568730624,43.17,76635.88,9.1,-0.05717,4e-05,7.23441]
[1779568730824,43.17,76635.88,9.1,-0.05717,4e-05,7.23441]
[1779568730873,43.17,76635.88,9.1,-0.05717,4e-05,7.23441]
[1779568731643,43.17,76626.04,9.1,-0.05759,4e-05,7.27576]
[1779568731975,43.18,76604.56,9.1,-0.05852,4e-05,7.36533]
[1779568732633,43.18,76604.56,9.1,-0.05852,4e-05,7.36533]
[1779568732860,43.18,76604.56,9.1,-0.05852,4e-05,7.36533]
[1779568733011,43.18,76604.56,9.1,-0.05852,4e-05,7.36533]
[1779568733062,43.18,76604.56,9.1,-0.05852,4e-05,7.36533]
[1779568733640,43.18,76595.32,9.1,-0.05892,4e-05,7.40441]
[1779568733859,43.18,76595.32,9.1,-0.05892,4e-05,7.40441]
[1779568734081,43.18,76595.32,9.1,-0.05892,4e-05,7.40441]
[1779568734532,43.18,76592.68,9.1,-0.05904,4e-05,7.41605]
[1779568734587,43.18,76592.68,9.1,-0.05904,4e-05,7.41605]
[1779568734645,43.18,76592.68,9.1,-0.05904,4e-05,7.41605]
[1779568734815,43.18,76592.68,9.1,-0.05904,4e-05,7.41605]
[1779568734828,43.18,76592.68,9.1,-0.05904,4e-05,7.41605]
[1779568735224,43.18,76593.65,9.1,-0.05901,4e-05,7.41265]
[1779568735436,43.18,76593.65,9.1,-0.05901,4e-05,7.41265]
[1779568736012,43.18,76583.85,9.1,-0.05944,4e-05,7.45456]
[1779568739665,43.19,76584.86,9.1,-0.05943,4e-05,7.45341]
[1779568740114,43.19,76568.42,9.1,-0.06016,4e-05,7.52319]
[1779568740920,43.19,76568.42,9.1,-0.06016,4e-05,7.52319]
[1779568741089,43.2,76595.33,9.1,-0.059,4e-05,7.4117]
[1779568741448,43.2,76595.33,9.1,-0.059,4e-05,7.4117]
[1779568741465,43.2,76595.33,9.1,-0.059,4e-05,7.4117]
[1779568742065,43.2,76625.7,9.1,-0.0577,4e-05,7.28607]
[1779568742200,43.2,76625.7,9.1,-0.0577,4e-05,7.28607]
[1779568742946,43.2,76625.7,9.1,-0.0577,4e-05,7.28607]
[1779568743151,43.2,76642.14,9.1,-0.05702,4e-05,7.22062]
[1779568743201,43.2,76642.14,9.1,-0.05702,4e-05,7.22062]
[1779568743380,43.2,76642.14,9.1,-0.05702,4e-05,7.22062]
[1779568743496,43.2,76642.14,9.1,-0.05702,4e-05,7.22062]
[1779568745086,43.23,76604.65,9.1,-0.05874,4e-05,7.38676]
[1779568745758,43.23,76604.65,9.1,-0.05874,4e-05,7.38676]
[1779568746023,43.23,76604.65,9.1,-0.05874,4e-05,7.38676]
[1779568746276,43.23,76600.54,9.1,-0.05892,4e-05,7.40467]
[1779568746690,43.23,76600.54,9.1,-0.05892,4e-05,7.40467]
[1779568747087,43.23,76600.54,9.1,-0.05892,4e-05,7.40467]
[1779568747199,43.23,76596.85,9.1,-0.05909,4e-05,7.42063]
[1779568748108,43.23,76616.1,9.1,-0.05827,4e-05,7.34147]
[1779568748245,43.23,76616.1,9.1,-0.05827,4e-05,7.34147]
[1779568748495,43.23,76616.1,9.1,-0.05827,4e-05,7.34147]
[1779568749115,43.24,76630.47,9.1,-0.05766,4e-05,7.28299]
[1779568749200,43.24,76630.47,9.1,-0.05766,4e-05,7.28299]
[1779568751954,43.24,76642.96,9.1,-0.05715,4e-05,7.23346]
[1779568752019,43.24,76642.96,9.1,-0.05715,4e-05,7.23346]
[1779568753145,43.25,76621.16,9.1,-0.05809,4e-05,7.32479]
[1779568753920,43.25,76621.16,9.1,-0.05809,4e-05,7.32479]
[1779568754067,43.25,76621.16,9.1,-0.05809,4e-05,7.32479]
[1779568754188,43.25,76621.16,9.1,-0.05809,4e-05,7.32479]
[1779568754642,43.25,76620.29,9.1,-0.05814,4e-05,7.32912]
[1779568754760,43.25,76620.29,9.1,-0.05814,4e-05,7.32912]
[1779568755161,43.25,76635.07,9.1,-0.05752,4e-05,7.26937]
[1779568756170,43.25,76686.02,9.1,-0.05542,4e-05,7.0636]
[1779568756549,43.25,76686.02,9.1,-0.05542,4e-05,7.0636]
[1779568757176,43.26,76714.03,9.1,-0.05429,4e-05,6.95235]
[1779568757357,43.26,76714.03,9.1,-0.05429,4e-05,6.95235]
[1779568757635,43.26,76714.03,9.1,-0.05429,4e-05,6.95235]
[1779568757829,43.26,76714.03,9.1,-0.05429,4e-05,6.95235]
[1779568757914,43.26,76714.03,9.1,-0.05429,4e-05,6.95235]
[1779568757945,43.26,76714.03,9.1,-0.05429,4e-05,6.95235]
[1779568758193,43.26,76724.73,9.1,-0.05387,4e-05,6.91105]
[1779568758720,43.26,76724.73,9.1,-0.05387,4e-05,6.91105]
[1779568759188,43.26,76746.55,9.1,-0.05302,4e-05,6.82664]
[1779568760473,43.27,76752.58,9.1,-0.0528,4e-05,6.80441]
[1779568760868,43.27,76752.58,9.1,-0.0528,4e-05,6.80441]
[1779568761489,43.31,76739.54,9.1,-0.05347,4e-05,6.87166]
[1779568761876,43.31,76739.54,9.1,-0.05347,4e-05,6.87166]
[1779568762488,43.31,76732.75,9.1,-0.05376,4e-05,6.90006]
[1779568762659,43.31,76732.75,9.1,-0.05376,4e-05,6.90006]
[1779568762873,43.31,76732.75,9.1,-0.05376,4e-05,6.90006]
[1779568762978,43.31,76732.75,9.1,-0.05376,4e-05,6.90006]
[1779568763495,43.31,76725.86,9.1,-0.05405,4e-05,6.92887]
[1779568765172,43.31,76725.86,9.1,-0.05405,4e-05,6.92887]
[1779568766908,43.32,76720.88,9.1,-0.05427,4e-05,6.95139]
[1779568766914,43.32,76720.88,9.1,-0.05427,4e-05,6.95139]
[1779568767003,43.33,76721.39,9.1,-0.05428,4e-05,6.95201]
[1779568767359,43.33,76721.39,9.1,-0.05428,4e-05,6.95201]
[1779568768646,43.33,76718.08,9.1,-0.05441,4e-05,6.96522]
[1779568770288,43.33,76715.5,9.1,-0.05453,4e-05,6.97733]
[1779568770818,43.33,76715.5,9.1,-0.05453,4e-05,6.97733]
[1779568770911,43.34,76711.44,9.1,-0.05472,4e-05,6.99533]
[1779568771314,43.34,76711.44,9.1,-0.05472,4e-05,6.99533]
[1779568771865,43.34,76711.44,9.1,-0.05472,4e-05,6.99533]
[1779568771922,43.34,76711.44,9.1,-0.05472,4e-05,6.99533]
[1779568772128,43.34,76711.44,9.1,-0.05472,4e-05,6.99533]
[1779568772219,43.34,76694.35,9.1,-0.0554,4e-05,7.06158]
[1779568772806,43.34,76694.35,9.1,-0.0554,4e-05,7.06158]
[1779568772832,43.34,76694.35,9.1,-0.0554,4e-05,7.06158]
[1779568772964,43.34,76694.35,9.1,-0.0554,4e-05,7.06158]
[1779568773040,43.34,76694.35,9.1,-0.0554,4e-05,7.06158]
[1779568773215,43.34,76694.35,9.1,-0.0554,4e-05,7.06158]
[1779568773220,43.34,76694.35,9.1,-0.0554,4e-05,7.06158]
[1779568773083,43.34,76690.47,9.1,-0.05557,4e-05,7.07832]
[1779568774080,43.34,76690.47,9.1,-0.05557,4e-05,7.07832]
[1779568779381,43.35,76698.71,9.1,-0.05527,4e-05,7.04903]
[1779568785945,43.36,76686.67,9.1,-0.05581,4e-05,7.10212]
[1779568789601,43.37,76685.58,9.1,-0.05588,4e-05,7.10932]
[1779568791131,43.37,76685.73,9.1,-0.05589,4e-05,7.11009]
[1779568791326,43.38,76692.02,9.1,-0.05564,4e-05,7.08545]
[1779568791559,43.38,76692.02,9.1,-0.05564,4e-05,7.08545]
[1779568791621,43.38,76692.02,9.1,-0.05564,4e-05,7.08545]
[1779568792212,43.38,76692.02,9.1,-0.05564,4e-05,7.08545]
[1779568792690,43.38,76692.7,9.1,-0.05562,4e-05,7.08344]
[1779568793143,43.38,76692.7,9.1,-0.05562,4e-05,7.08344]
[1779568793477,43.39,76683.38,9.1,-0.05607,4e-05,7.12771]
[1779568794163,43.39,76683.38,9.1,-0.05607,4e-05,7.12771]
[1779568795559,43.42,76679.14,9.1,-0.05637,4e-05,7.15743]
[1779568795764,43.42,76679.14,9.1,-0.05637,4e-05,7.15743]
[1779568795863,43.42,76682.34,9.1,-0.05623,4e-05,7.14448]
[1779568796400,43.42,76682.34,9.1,-0.05623,4e-05,7.14448]
[1779568796579,43.42,76682.34,9.1,-0.05623,4e-05,7.14448]
[1779568796652,43.44,76649.08,9.1,-0.05769,4e-05,7.28608]
[1779568797413,43.44,76649.08,9.1,-0.05769,4e-05,7.28608]
[1779568797507,43.44,76649.08,9.1,-0.05769,4e-05,7.28608]
[1779568797606,43.44,76649.08,9.1,-0.05769,4e-05,7.28608]
[1779568798296,43.44,76642.16,9.1,-0.05799,4e-05,7.31521]
[1779568798824,43.44,76642.16,9.1,-0.05799,4e-05,7.31521]
[1779568799729,43.45,76639.81,9.1,-0.0581,4e-05,7.32629]
[1779568799732,43.45,76639.81,9.1,-0.0581,4e-05,7.32629]
[1779568800009,43.45,76644.57,9.1,-0.05791,4e-05,7.30752]
[1779568800487,43.45,76644.57,9.1,-0.05791,4e-05,7.30752]
[1779568801210,43.45,76644.57,9.1,-0.05791,4e-05,7.30752]
[1779568801232,43.45,76659.26,9.1,-0.05729,4e-05,7.24794]
[1779568801526,43.45,76659.26,9.1,-0.05729,4e-05,7.24794]
[1779568802213,43.45,76701.58,9.1,-0.05555,4e-05,7.07738]
[1779568803222,43.45,76701.58,9.1,-0.05555,4e-05,7.07738]
[1779568802511,43.45,76715.52,9.1,-0.05498,4e-05,7.02149]
[1779568803520,43.45,76698.6,9.1,-0.05568,4e-05,7.09021]
[1779568804814,43.45,76698.6,9.1,-0.05568,4e-05,7.09021]
[1779568805209,43.45,76698.6,9.1,-0.05568,4e-05,7.09021]
[1779568805276,43.46,76685.4,9.1,-0.05624,4e-05,7.14482]
[1779568805534,43.46,76685.4,9.1,-0.05624,4e-05,7.14482]
[1779568805848,43.46,76685.4,9.1,-0.05624,4e-05,7.14482]
[1779568806503,43.46,76684.26,9.1,-0.05629,4e-05,7.15007]
[1779568806854,43.46,76684.26,9.1,-0.05629,4e-05,7.15007]
[1779568807763,43.46,76692.83,9.1,-0.05594,4e-05,7.11616]
[1779568807946,43.46,76692.83,9.1,-0.05594,4e-05,7.11616]
[1779568808592,43.46,76698.34,9.1,-0.05572,4e-05,7.0947]
[1779568808920,43.46,76698.34,9.1,-0.05572,4e-05,7.0947]
[1779568809270,43.46,76698.34,9.1,-0.05572,4e-05,7.0947]
[1779568809628,43.46,76693.23,9.1,-0.05594,4e-05,7.11597]
[1779568809926,43.46,76693.23,9.1,-0.05594,4e-05,7.11597]
[1779568810334,43.46,76681.17,9.1,-0.05644,4e-05,7.1653]
[1779568810526,43.46,76681.17,9.1,-0.05644,4e-05,7.1653]
[1779568810865,43.46,76681.17,9.1,-0.05644,4e-05,7.1653]
[1779568810986,43.46,76681.17,9.1,-0.05644,4e-05,7.1653]
[1779568811087,43.47,76666.02,9.1,-0.05708,4e-05,7.2273]
[1779568811883,43.47,76666.02,9.1,-0.05708,4e-05,7.2273]
[1779568812091,43.47,76666.02,9.1,-0.05708,4e-05,7.2273]
[1779568812187,43.47,76652.34,9.1,-0.05766,4e-05,7.28388]
[1779568812556,43.47,76652.34,9.1,-0.05766,4e-05,7.28388]
[1779568812625,43.47,76652.34,9.1,-0.05766,4e-05,7.28388]
[1779568812890,43.47,76652.34,9.1,-0.05766,4e-05,7.28388]
[1779568813073,43.47,76652.34,9.1,-0.05766,4e-05,7.28388]
[1779568813208,43.47,76652.34,9.1,-0.05766,4e-05,7.28388]
[1779568813285,43.47,76652.34,9.1,-0.05766,4e-05,7.28388]
[1779568813896,43.47,76649.91,9.1,-0.05777,4e-05,7.29459]
[1779568814126,43.47,76649.91,9.1,-0.05777,4e-05,7.29459]
[1779568814314,43.47,76653.35,9.1,-0.05763,4e-05,7.28133]
[1779568814393,43.47,76653.35,9.1,-0.05763,4e-05,7.28133]
[1779568814918,43.47,76653.35,9.1,-0.05763,4e-05,7.28133]
[1779568815247,43.47,76653.35,9.1,-0.05763,4e-05,7.28133]
[1779568815417,43.47,76660.6,9.1,-0.05734,4e-05,7.25258]
[1779568815483,43.47,76660.6,9.1,-0.05734,4e-05,7.25258]
[1779568815540,43.47,76660.6,9.1,-0.05734,4e-05,7.25258]
[1779568815890,43.47,76660.6,9.1,-0.05734,4e-05,7.25258]
[1779568815910,43.47,76660.6,9.1,-0.05734,4e-05,7.25258]
[1779568816097,43.47,76660.6,9.1,-0.05734,4e-05,7.25258]
[1779568816258,43.47,76660.6,9.1,-0.05734,4e-05,7.25258]
[1779568816325,43.48,76665.15,9.1,-0.05716,4e-05,7.23491]
[1779568816912,43.48,76665.15,9.1,-0.05716,4e-05,7.23491]
[1779568817133,43.48,76665.15,9.1,-0.05716,4e-05,7.23491]
[1779568818364,43.48,76667.34,9.1,-0.05707,4e-05,7.22692]
[1779568818574,43.48,76667.34,9.1,-0.05707,4e-05,7.22692]
[1779568818657,43.48,76652.23,9.1,-0.05772,4e-05,7.28943]
[1779568820870,43.48,76648.72,9.1,-0.05787,4e-05,7.30458]
[1779568821777,43.48,76656.9,9.1,-0.05754,4e-05,7.2719]
[1779568822023,43.48,76656.9,9.1,-0.05754,4e-05,7.2719]
[1779568822680,43.49,76675.62,9.1,-0.05677,4e-05,7.19738]
[1779568823687,43.49,76675.62,9.1,-0.05677,4e-05,7.19738]
[1779568823723,43.49,76675.62,9.1,-0.05677,4e-05,7.19738]
[1779568824201,43.49,76675.62,9.1,-0.05677,4e-05,7.19738]
[1779568824328,43.49,76681.52,9.1,-0.05654,4e-05,7.17533]
[1779568824705,43.49,76681.52,9.1,-0.05654,4e-05,7.17533]
[1779568825208,43.49,76681.52,9.1,-0.05654,4e-05,7.17533]
[1779568825697,43.5,76679.24,9.1,-0.05665,4e-05,7.18553]
[1779568826685,43.5,76667.82,9.1,-0.05713,4e-05,7.23283]
[1779568826704,43.5,76667.82,9.1,-0.05713,4e-05,7.23283]
[1779568826891,43.5,76667.82,9.1,-0.05713,4e-05,7.23283]
[1779568827352,43.5,76665.18,9.1,-0.05725,4e-05,7.24444]
[1779568827416,43.5,76665.18,9.1,-0.05725,4e-05,7.24444]
[1779568827808,43.5,76665.18,9.1,-0.05725,4e-05,7.24444]
[1779568828311,43.5,76665.18,9.1,-0.05725,4e-05,7.24444]
[1779568828803,43.5,76677.04,9.1,-0.05677,4e-05,7.1971]
[1779568828822,43.5,76677.04,9.1,-0.05677,4e-05,7.1971]
[1779568828846,43.5,76677.04,9.1,-0.05677,4e-05,7.1971]
[1779568829026,43.5,76677.04,9.1,-0.05677,4e-05,7.1971]
[1779568829078,43.5,76677.04,9.1,-0.05677,4e-05,7.1971]
[1779568829196,43.5,76677.04,9.1,-0.05677,4e-05,7.1971]
[1779568829546,43.5,76683.05,9.1,-0.05653,4e-05,7.17368]
[1779568829820,43.5,76683.05,9.1,-0.05653,4e-05,7.17368]
[1779568830059,43.51,76701.91,9.1,-0.05576,4e-05,7.09856]
[1779568830887,43.51,76701.91,9.1,-0.05576,4e-05,7.09856]
[1779568830920,43.51,76706.67,9.1,-0.05557,4e-05,7.08052]
[1779568835154,43.51,76707.55,9.1,-0.05553,4e-05,7.07526]
[1779568835398,43.52,76713.36,9.1,-0.05531,4e-05,7.05371]
[1779568835535,43.52,76713.36,9.1,-0.05531,4e-05,7.05371]
[1779568836318,43.52,76743.02,9.1,-0.05412,4e-05,6.93598]
[1779568836481,43.52,76743.02,9.1,-0.05412,4e-05,6.93598]
[1779568838685,43.52,76747.54,9.1,-0.05395,4e-05,6.9187]
[1779568838914,43.52,76747.54,9.1,-0.05395,4e-05,6.9187]
[1779568840686,43.52,76750.67,9.1,-0.05383,4e-05,6.90753]
[1779568840842,43.52,76750.67,9.1,-0.05383,4e-05,6.90753]
[1779568840907,43.52,76750.67,9.1,-0.05383,4e-05,6.90753]
[1779568840941,43.53,76756.64,9.1,-0.05361,4e-05,6.88552]
[1779568841486,43.53,76756.64,9.1,-0.05361,4e-05,6.88552]
[1779568841722,43.53,76756.64,9.1,-0.05361,4e-05,6.88552]
[1779568841886,43.53,76756.64,9.1,-0.05361,4e-05,6.88552]
[1779568842316,43.53,76756.64,9.1,-0.05361,4e-05,6.88552]
[1779568842846,43.53,76740.89,9.1,-0.05425,4e-05,6.94843]
[1779568843560,43.53,76740.89,9.1,-0.05425,4e-05,6.94843]
[1779568843750,43.53,76740.89,9.1,-0.05425,4e-05,6.94843]
[1779568843853,43.53,76728.5,9.1,-0.05475,4e-05,6.99828]
[1779568846111,43.53,76722.64,9.1,-0.05499,4e-05,7.02216]
[1779568846193,43.53,76715.72,9.1,-0.05528,4e-05,7.05063]
[1779568848072,43.53,76711.26,9.1,-0.05546,4e-05,7.06849]
[1779568849914,43.54,76698.25,9.1,-0.056,4e-05,7.1216]
[1779568849947,43.54,76698.25,9.1,-0.056,4e-05,7.1216]
[1779568851190,43.54,76705.34,9.1,-0.05573,4e-05,7.09451]
[1779568851279,43.54,76734.31,9.1,-0.05456,4e-05,6.97947]
[1779568852144,43.54,76734.31,9.1,-0.05456,4e-05,6.97947]
[1779568852171,43.54,76747.96,9.1,-0.05402,4e-05,6.92625]
[1779568853189,43.54,76747.96,9.1,-0.05402,4e-05,6.92625]
[1779568853201,43.54,76747.96,9.1,-0.05402,4e-05,6.92625]
[1779568853230,43.55,76725.25,9.1,-0.05494,4e-05,7.0175]
[1779568853357,43.55,76725.25,9.1,-0.05494,4e-05,7.0175]
[1779568854173,43.55,76701.95,9.1,-0.0559,4e-05,7.11164]
[1779568854647,43.55,76701.95,9.1,-0.0559,4e-05,7.11164]
[1779568856273,43.55,76730.06,9.1,-0.05477,4e-05,7.0005]
[1779568858383,43.56,76734.6,9.1,-0.0546,4e-05,6.98419]
[1779568858399,43.56,76734.6,9.1,-0.0546,4e-05,6.98419]
[1779568860678,43.56,76733.5,9.1,-0.05467,4e-05,6.99029]
[1779568860837,43.56,76733.5,9.1,-0.05467,4e-05,6.99029]
[1779568861252,43.56,76733.5,9.1,-0.05467,4e-05,6.99029]
[1779568861340,43.56,76747.58,9.1,-0.05411,4e-05,6.93527]
[1779568861984,43.56,76768.3,9.1,-0.05329,4e-05,6.85354]
[1779568862545,43.56,76768.3,9.1,-0.05329,4e-05,6.85354]
[1779568862987,43.56,76779.08,9.1,-0.05287,4e-05,6.8122]
[1779568863857,43.56,76779.08,9.1,-0.05287,4e-05,6.8122]
[1779568863994,43.57,76773.89,9.1,-0.05308,4e-05,6.83319]
[1779568864949,43.57,76773.89,9.1,-0.05308,4e-05,6.83319]
[1779568868041,43.6,76776.5,9.1,-0.05312,4e-05,6.83701]
[1779568868087,43.6,76782.58,9.1,-0.05289,4e-05,6.81429]
[1779568869312,43.6,76782.58,9.1,-0.05289,4e-05,6.81429]
[1779568869356,43.6,76782.58,9.1,-0.05289,4e-05,6.81429]
[1779568869609,43.62,76788.16,9.1,-0.05274,4e-05,6.79946]
[1779568869866,43.62,76788.16,9.1,-0.05274,4e-05,6.79946]
[1779568870265,43.62,76788.16,9.1,-0.05274,4e-05,6.79946]
[1779568870281,43.62,76825.62,9.1,-0.05129,4e-05,6.65416]
[1779568870702,43.62,76825.62,9.1,-0.05129,4e-05,6.65416]
[1779568870761,43.62,76825.62,9.1,-0.05129,4e-05,6.65416]
[1779568871376,43.62,76825.62,9.1,-0.05129,4e-05,6.65416]
[1779568871183,43.63,76844.59,9.1,-0.05059,4e-05,6.58302]
[1779568871688,43.63,76844.59,9.1,-0.05059,4e-05,6.58302]
[1779568871958,43.63,76844.59,9.1,-0.05059,4e-05,6.58302]
[1779568872147,43.63,76844.59,9.1,-0.05059,4e-05,6.58302]
[1779568872218,43.63,76844.59,9.1,-0.05059,4e-05,6.58302]
[1779568872625,43.63,76834.7,9.1,-0.05098,4e-05,6.62201]
[1779568872677,43.63,76834.7,9.1,-0.05098,4e-05,6.62201]
[1779568872743,43.63,76834.7,9.1,-0.05098,4e-05,6.62201]
[1779568872780,43.63,76834.7,9.1,-0.05098,4e-05,6.62201]
[1779568872915,43.63,76834.7,9.1,-0.05098,4e-05,6.62201]
[1779568873059,43.63,76834.7,9.1,-0.05098,4e-05,6.62201]
[1779568873119,43.63,76834.7,9.1,-0.05098,4e-05,6.62201]
[1779568873162,43.63,76848.03,9.1,-0.05048,4e-05,6.57196]
[1779568873589,43.63,76848.03,9.1,-0.05048,4e-05,6.57196]
[1779568873645,43.63,76848.03,9.1,-0.05048,4e-05,6.57196]
[1779568874009,43.63,76848.03,9.1,-0.05048,4e-05,6.57196]
[1779568874084,43.63,76848.03,9.1,-0.05048,4e-05,6.57196]
[1779568874455,43.63,76842.62,9.1,-0.0507,4e-05,6.59375]
[1779568874659,43.63,76842.62,9.1,-0.0507,4e-05,6.59375]
[1779568874779,43.63,76842.62,9.1,-0.0507,4e-05,6.59375]
[1779568875091,43.63,76842.62,9.1,-0.0507,4e-05,6.59375]
[1779568875376,43.63,76842.62,9.1,-0.0507,4e-05,6.59375]
[1779568875093,43.63,76818.03,9.1,-0.05163,4e-05,6.68834]
[1779568875576,43.63,76818.03,9.1,-0.05163,4e-05,6.68834]
[1779568875654,43.63,76818.03,9.1,-0.05163,4e-05,6.68834]
[1779568876091,43.63,76818.03,9.1,-0.05163,4e-05,6.68834]
[1779568876338,43.63,76818.03,9.1,-0.05163,4e-05,6.68834]
[1779568876588,43.64,76823.21,9.1,-0.05145,4e-05,6.67029]
[1779568876724,43.64,76823.21,9.1,-0.05145,4e-05,6.67029]
[1779568877101,43.64,76823.21,9.1,-0.05145,4e-05,6.67029]
[1779568877294,43.64,76823.21,9.1,-0.05145,4e-05,6.67029]
[1779568877595,43.64,76809.44,9.1,-0.05199,4e-05,6.72446]
[1779568877663,43.64,76809.44,9.1,-0.05199,4e-05,6.72446]
[1779568878105,43.64,76809.44,9.1,-0.05199,4e-05,6.72446]
[1779568878303,43.64,76809.44,9.1,-0.05199,4e-05,6.72446]
[1779568878470,43.64,76800.98,9.1,-0.05233,4e-05,6.75814]
[1779568878543,43.64,76800.98,9.1,-0.05233,4e-05,6.75814]
[1779568879116,43.64,76800.98,9.1,-0.05233,4e-05,6.75814]
[1779568879367,43.64,76800.98,9.1,-0.05233,4e-05,6.75814]
[1779568879529,43.64,76802.05,9.1,-0.05229,4e-05,6.75476]
[1779568881020,43.65,76796.83,9.1,-0.0525,4e-05,6.77586]
[1779568881030,43.65,76796.83,9.1,-0.0525,4e-05,6.77586]
[1779568881118,43.65,76794.99,9.1,-0.05258,4e-05,6.78378]
[1779568881935,43.65,76794.99,9.1,-0.05258,4e-05,6.78378]
[1779568882125,43.65,76801.71,9.1,-0.05233,4e-05,6.75867]
[1779568883381,43.65,76801.71,9.1,-0.05233,4e-05,6.75867]
[1779568885034,43.66,76812.56,9.1,-0.05193,4e-05,6.71815]
[1779568885108,43.66,76812.56,9.1,-0.05193,4e-05,6.71815]
[1779568885273,43.66,76812.56,9.1,-0.05193,4e-05,6.71815]
[1779568887080,43.66,76805.77,9.1,-0.05221,4e-05,6.74613]
[1779568887161,43.66,76805.02,9.1,-0.05224,4e-05,6.74984]
[1779568889175,43.67,76791.37,9.1,-0.05279,4e-05,6.80508]
[1779568889626,43.67,76791.37,9.1,-0.05279,4e-05,6.80508]
[1779568891120,43.67,76779.65,9.1,-0.05326,4e-05,6.8519]
[1779568891234,43.67,76779.65,9.1,-0.05326,4e-05,6.8519]
[1779568891604,43.67,76777.21,9.1,-0.05334,4e-05,6.85897]
[1779568893871,43.68,76761.45,9.1,-0.05398,4e-05,6.92269]
[1779568895856,43.68,76764.59,9.1,-0.05387,4e-05,6.91191]
[1779568898246,43.69,76748.27,9.1,-0.05455,4e-05,6.97886]
[1779568898546,43.69,76748.27,9.1,-0.05455,4e-05,6.97886]
[1779568899410,43.69,76748.27,9.1,-0.05455,4e-05,6.97886]
[1779568900253,43.69,76740.84,9.1,-0.05485,4e-05,7.00905]
[1779568903247,43.69,76737.13,9.1,-0.05502,4e-05,7.02577]
[1779568903397,43.69,76737.13,9.1,-0.05502,4e-05,7.02577]
[1779568904294,43.7,76717.34,9.1,-0.05584,4e-05,7.10597]
[1779568905908,43.7,76714.91,9.1,-0.05594,4e-05,7.1162]
[1779568905953,43.7,76714.91,9.1,-0.05594,4e-05,7.1162]
[1779568906309,43.7,76709.75,9.1,-0.05616,4e-05,7.13738]
[1779568906495,43.7,76709.75,9.1,-0.05616,4e-05,7.13738]
[1779568906701,43.7,76709.75,9.1,-0.05616,4e-05,7.13738]
[1779568907321,43.7,76707.2,9.1,-0.05627,4e-05,7.14806]
[1779568907604,43.7,76707.2,9.1,-0.05627,4e-05,7.14806]
[1779568908085,43.7,76707.2,9.1,-0.05627,4e-05,7.14806]
[1779568908268,43.7,76707.2,9.1,-0.05627,4e-05,7.14806]
[1779568908363,43.7,76707.2,9.1,-0.05627,4e-05,7.14806]
[1779568908398,43.7,76691.48,9.1,-0.05692,4e-05,7.21202]
[1779568909408,43.7,76691.48,9.1,-0.05692,4e-05,7.21202]
[1779568910341,43.7,76713.86,9.1,-0.05601,4e-05,7.12333]
[1779568910549,43.7,76713.86,9.1,-0.05601,4e-05,7.12333]
[1779568910570,43.7,76713.86,9.1,-0.05601,4e-05,7.12333]
[1779568910588,43.7,76713.86,9.1,-0.05601,4e-05,7.12333]
[1779568910782,43.7,76713.86,9.1,-0.05601,4e-05,7.12333]
[1779568911348,43.71,76714.72,9.1,-0.05599,4e-05,7.1209]
[1779568913224,43.71,76713.74,9.1,-0.05604,4e-05,7.12584]
[1779568913237,43.71,76713.74,9.1,-0.05604,4e-05,7.12584]
[1779568913321,43.71,76713.74,9.1,-0.05604,4e-05,7.12584]
[1779568913362,43.71,76715.28,9.1,-0.05599,4e-05,7.12068]
[1779568914369,43.71,76727.41,9.1,-0.0555,4e-05,7.0728]
[1779568916038,43.71,76732.77,9.1,-0.05529,4e-05,7.05215]
[1779568918131,43.72,76742.89,9.1,-0.0549,4e-05,7.01341]
[1779568920536,43.72,76744.23,9.1,-0.05487,4e-05,7.01057]
[1779568920656,43.72,76744.23,9.1,-0.05487,4e-05,7.01057]
[1779568921418,43.73,76762.46,9.1,-0.05415,4e-05,6.93931]
[1779568921536,43.73,76762.46,9.1,-0.05415,4e-05,6.93931]
[1779568923155,43.75,76769.51,9.1,-0.05396,4e-05,6.92088]
[1779568923525,43.77,76775.01,9.1,-0.05383,4e-05,6.90888]
[1779568923778,43.77,76775.01,9.1,-0.05383,4e-05,6.90888]
[1779568929475,43.88,76786.93,9.1,-0.05376,4e-05,6.90264]
[1779568931166,43.88,76786.93,9.1,-0.05376,4e-05,6.90264]
[1779568932976,43.9,76778.12,9.1,-0.05422,4e-05,6.94779]
[1779568933526,43.91,76777.48,9.1,-0.05426,4e-05,6.95209]
[1779568933961,43.91,76777.48,9.1,-0.05426,4e-05,6.95209]
[1779568936670,43.91,76766.04,9.1,-0.05473,4e-05,6.99877]
[1779568942566,43.92,76761.28,9.1,-0.05497,4e-05,7.02305]
[1779568945268,43.93,76761.92,9.1,-0.05496,4e-05,7.02128]
[1779568950997,43.94,76755.49,9.1,-0.05526,4e-05,7.05116]
[1779568953478,43.96,76750.46,9.1,-0.05551,4e-05,7.0753]
[1779568953483,43.96,76750.46,9.1,-0.05551,4e-05,7.0753]
[1779568953517,43.97,76749.22,9.1,-0.05563,4e-05,7.08683]
[1779568954075,43.97,76749.22,9.1,-0.05563,4e-05,7.08683]
[1779568954177,43.98,76741.97,9.1,-0.05593,4e-05,7.11631]
[1779568956908,44.01,76740.41,9.1,-0.05614,4e-05,7.13714]
[1779568957143,44.01,76740.41,9.1,-0.05614,4e-05,7.13714]
[1779568957198,44.01,76743.81,9.1,-0.056,4e-05,7.12416]
[1779568959727,44.01,76755.49,9.1,-0.05554,4e-05,7.07838]
[1779568964806,44.02,76744.9,9.1,-0.05601,4e-05,7.12427]
[1779568966083,44.02,76743.73,9.1,-0.05605,4e-05,7.12893]
[1779568966351,44.02,76743.73,9.1,-0.05605,4e-05,7.12893]
[1779568966358,44.02,76743.73,9.1,-0.05605,4e-05,7.12893]
[1779568966438,44.03,76736.16,9.1,-0.05637,4e-05,7.16021]
[1779568966737,44.03,76721.4,9.1,-0.05698,4e-05,7.21929]
[1779568967744,44.06,76708.92,9.1,-0.05761,4e-05,7.28154]
[1779568969223,44.06,76708.92,9.1,-0.05761,4e-05,7.28154]
[1779568969421,44.06,76703.37,9.1,-0.05786,4e-05,7.30503]
[1779568970448,44.06,76703.37,9.1,-0.05786,4e-05,7.30503]
[1779568970473,44.06,76699.87,9.1,-0.05801,4e-05,7.32025]
[1779568970808,44.06,76699.87,9.1,-0.05801,4e-05,7.32025]
[1779568971361,44.06,76699.87,9.1,-0.05801,4e-05,7.32025]
[1779568971660,44.06,76696.78,9.1,-0.05815,4e-05,7.33342]
[1779568972968,44.06,76704.64,9.1,-0.05782,4e-05,7.30165]
[1779568975363,44.07,76705.1,9.1,-0.05781,4e-05,7.30082]
[1779568975908,44.12,76704.27,9.1,-0.05806,4e-05,7.32574]
[1779568975976,44.12,76705.14,9.1,-0.05804,4e-05,7.32326]
[1779568977929,44.14,76716.56,9.1,-0.05763,4e-05,7.28339]
[1779568978521,44.14,76716.56,9.1,-0.05763,4e-05,7.28339]
[1779568980125,44.14,76721.9,9.1,-0.05742,4e-05,7.26331]
[1779568981050,44.14,76722.33,9.1,-0.05741,4e-05,7.2623]
[1779568981064,44.14,76722.33,9.1,-0.05741,4e-05,7.2623]
[1779568981176,44.14,76722.33,9.1,-0.05741,4e-05,7.2623]
[1779568982963,44.15,76735.77,9.1,-0.05687,4e-05,7.20992]
[1779568984035,44.15,76733.16,9.1,-0.05698,4e-05,7.22116]
[1779568984260,44.15,76728.72,9.1,-0.05717,4e-05,7.23972]
[1779568984874,44.15,76728.72,9.1,-0.05717,4e-05,7.23972]
[1779568984876,44.15,76728.72,9.1,-0.05717,4e-05,7.23972]
[1779568985293,44.15,76728.72,9.1,-0.05717,4e-05,7.23972]
[1779568986789,44.16,76727.88,9.1,-0.05723,4e-05,7.24487]
[1779568990233,44.16,76715.92,9.1,-0.05775,4e-05,7.29611]
[1779568990297,44.16,76715.92,9.1,-0.05775,4e-05,7.29611]
[1779568990636,44.17,76715.68,9.1,-0.05778,4e-05,7.2991]
[1779568996354,44.28,76726.18,9.1,-0.05778,4e-05,7.29983]
[1779568998999,44.38,76741.7,9.1,-0.05757,4e-05,7.28028]
[1779569000565,44.41,76741.66,9.1,-0.05768,4e-05,7.29129]
[1779569006048,44.56,76737.96,9.1,-0.05845,4e-05,7.36706]
[1779569006705,44.56,76737.96,9.1,-0.05845,4e-05,7.36706]
[1779569008687,44.61,76742.61,9.1,-0.05844,4e-05,7.3665]
[1779569008765,44.61,76742.61,9.1,-0.05844,4e-05,7.3665]
[1779569011694,44.68,76749.41,9.1,-0.05841,4e-05,7.36306]
[1779569016397,44.77,76749.1,9.1,-0.05877,4e-05,7.39853]
[1779569018134,44.81,76736.06,9.1,-0.05947,4e-05,7.46689]
[1779569018704,44.82,76744.01,9.1,-0.05921,4e-05,7.44215]
[1779569021471,44.86,76752.38,9.1,-0.05902,4e-05,7.42405]
[1779569021672,44.9,76755.6,9.1,-0.05904,4e-05,7.42663]
[1779569023650,44.92,76753.44,9.1,-0.05921,4e-05,7.44296]
[1779569024536,44.92,76753.44,9.1,-0.05921,4e-05,7.44296]
[1779569025186,44.96,76751.92,9.1,-0.05942,4e-05,7.46342]
[1779569027291,44.98,76750.33,9.1,-0.05958,4e-05,7.47873]
[1779569027295,44.98,76750.33,9.1,-0.05958,4e-05,7.47873]
[1779569029357,45.02,76737.32,9.1,-0.0603,4e-05,7.54797]
[1779569033493,45.12,76750.01,9.1,-0.06013,4e-05,7.53339]
[1779569039099,45.19,76750.29,9.1,-0.06042,4e-05,7.56107]
[1779569041825,45.24,76755.21,9.1,-0.06042,4e-05,7.56166]
[1779569042072,45.24,76755.21,9.1,-0.06042,4e-05,7.56166]
[1779569042227,45.24,76755.21,9.1,-0.06042,4e-05,7.56166]
[1779569042420,45.24,76755.21,9.1,-0.06042,4e-05,7.56166]
[1779569042491,45.26,76771.03,9.1,-0.05982,4e-05,7.50501]
[1779569044270,45.28,76776.41,9.1,-0.05968,4e-05,7.49174]
[1779569044406,45.28,76776.41,9.1,-0.05968,4e-05,7.49174]
[1779569044494,45.31,76770.79,9.1,-0.06006,4e-05,7.52763]
[1779569044617,45.31,76770.79,9.1,-0.06006,4e-05,7.52763]
[1779569045117,45.31,76770.79,9.1,-0.06006,4e-05,7.52763]
[1779569045214,45.31,76770.79,9.1,-0.06006,4e-05,7.52763]
[1779569045281,45.31,76770.79,9.1,-0.06006,4e-05,7.52763]
[1779569045517,45.34,76761.3,9.1,-0.06054,4e-05,7.57403]
[1779569046337,45.34,76761.3,9.1,-0.06054,4e-05,7.57403]
[1779569048913,45.34,76752.89,9.1,-0.06091,4e-05,7.60928]
[1779569049344,45.34,76752.89,9.1,-0.06091,4e-05,7.60928]
[1779569054601,45.35,76751.52,9.1,-0.061,4e-05,7.61855]
[1779569055289,45.35,76747.73,9.1,-0.06117,4e-05,7.63452]
[1779569058412,45.37,76734.47,9.1,-0.06181,4e-05,7.6958]
[1779569063716,45.39,76736.2,9.1,-0.06183,4e-05,7.69788]
[1779569066773,45.42,76720.28,9.1,-0.06263,4e-05,7.77313]
[1779569072104,45.43,76715.36,9.1,-0.06284,4e-05,7.79172]
[1779569078035,45.43,76723.55,9.1,-0.06251,4e-05,7.76125]
[1779569078878,45.44,76717.63,9.1,-0.06277,4e-05,7.78574]
[1779569079593,45.44,76719.0,9.1,-0.06272,4e-05,7.78097]
[1779569082640,45.44,76713.33,9.1,-0.06299,4e-05,7.80639]
[1779569083621,45.44,76710.7,9.1,-0.06311,4e-05,7.81749]
[1779569084386,45.44,76710.7,9.1,-0.06311,4e-05,7.81749]
[1779569084422,45.44,76710.7,9.1,-0.06311,4e-05,7.81749]
[1779569084462,45.44,76710.7,9.1,-0.06311,4e-05,7.81749]
[1779569084628,45.45,76733.43,9.1,-0.06217,4e-05,7.72919]
[1779569085018,45.45,76733.43,9.1,-0.06217,4e-05,7.72919]
[1779569085361,45.45,76733.43,9.1,-0.06217,4e-05,7.72919]
[1779569085701,45.45,76733.43,9.1,-0.06217,4e-05,7.72919]
[1779569085636,45.45,76761.61,9.1,-0.06098,4e-05,7.61583]
[1779569085782,45.45,76761.61,9.1,-0.06098,4e-05,7.61583]
[1779569086643,45.46,76775.59,9.1,-0.0604,4e-05,7.56084]
[1779569087527,45.46,76775.59,9.1,-0.0604,4e-05,7.56084]
[1779569087532,45.46,76775.59,9.1,-0.0604,4e-05,7.56084]
[1779569087925,45.46,76779.49,9.1,-0.06024,4e-05,7.54578]
[1779569088532,45.46,76779.49,9.1,-0.06024,4e-05,7.54578]
[1779569088954,45.46,76779.49,9.1,-0.06025,4e-05,7.54628]
[1779569089208,45.46,76779.49,9.1,-0.06025,4e-05,7.54628]
[1779569089230,45.46,76779.49,9.1,-0.06025,4e-05,7.54628]
[1779569089532,45.46,76779.49,9.1,-0.06025,4e-05,7.54628]
[1779569092650,45.46,76779.65,9.1,-0.06025,4e-05,7.54665]
[1779569092661,45.46,76779.65,9.1,-0.06025,4e-05,7.54665]
[1779569093692,45.47,76752.13,9.1,-0.06142,4e-05,7.65807]
[1779569095395,45.47,76752.13,9.1,-0.06142,4e-05,7.65807]
[1779569095400,45.47,76752.13,9.1,-0.06142,4e-05,7.65807]
[1779569095445,45.47,76745.29,9.1,-0.06171,4e-05,7.6859]
[1779569100464,45.47,76743.4,9.1,-0.06182,4e-05,7.69574]
[1779569100491,45.47,76746.26,9.1,-0.0617,4e-05,7.68486]
[1779569101460,45.47,76746.26,9.1,-0.0617,4e-05,7.68486]
[1779569101465,45.47,76746.26,9.1,-0.0617,4e-05,7.68486]
[1779569101801,45.48,76751.83,9.1,-0.06147,4e-05,7.66312]
[1779569101990,45.48,76751.83,9.1,-0.06147,4e-05,7.66312]
[1779569102327,45.48,76764.2,9.1,-0.06096,4e-05,7.61455]
[1779569102874,45.48,76764.2,9.1,-0.06096,4e-05,7.61455]
[1779569102908,45.48,76764.2,9.1,-0.06096,4e-05,7.61455]
[1779569103128,45.48,76764.2,9.1,-0.06096,4e-05,7.61455]
[1779569103586,45.48,76764.2,9.1,-0.06096,4e-05,7.61455]
[1779569103656,45.48,76764.2,9.1,-0.06096,4e-05,7.61455]
[1779569103870,45.48,76765.28,9.1,-0.06093,4e-05,7.61166]
[1779569103879,45.48,76757.19,9.1,-0.06127,4e-05,7.64408]
[1779569109815,45.49,76751.94,9.1,-0.06152,4e-05,7.66802]
[1779569110894,45.49,76751.94,9.1,-0.06152,4e-05,7.66802]
[1779569116086,45.5,76757.32,9.1,-0.06132,4e-05,7.649]
[1779569116579,45.5,76760.33,9.1,-0.0612,4e-05,7.63774]
[1779569118103,45.5,76765.94,9.1,-0.06097,4e-05,7.61527]
[1779569123913,45.5,76768.48,9.1,-0.06088,4e-05,7.60755]
[1779569124708,45.5,76768.48,9.1,-0.06088,4e-05,7.60755]
[1779569124921,45.5,76762.82,9.1,-0.06113,4e-05,7.63057]
[1779569126185,45.5,76762.82,9.1,-0.06113,4e-05,7.63057]
[1779569126647,45.51,76749.88,9.1,-0.06168,4e-05,7.68369]
[1779569127117,45.51,76749.88,9.1,-0.06168,4e-05,7.68369]
[1779569127427,45.51,76749.88,9.1,-0.06168,4e-05,7.68369]
[1779569127524,45.51,76742.49,9.1,-0.062,4e-05,7.71345]
[1779569128042,45.51,76742.49,9.1,-0.062,4e-05,7.71345]
[1779569128161,45.51,76729.45,9.1,-0.06256,4e-05,7.76696]
[1779569130646,45.51,76723.81,9.1,-0.06281,4e-05,7.79056]
[1779569130685,45.52,76722.74,9.1,-0.06288,4e-05,7.79634]
[1779569131495,45.52,76722.74,9.1,-0.06288,4e-05,7.79634]
[1779569131550,45.52,76722.74,9.1,-0.06288,4e-05,7.79634]
[1779569131651,45.52,76722.45,9.1,-0.06286,4e-05,7.79391]
[1779569132464,45.52,76722.45,9.1,-0.06286,4e-05,7.79391]
[1779569132515,45.52,76762.2,9.1,-0.06121,4e-05,7.63731]
[1779569133038,45.52,76762.2,9.1,-0.06121,4e-05,7.63731]
[1779569133396,45.52,76762.2,9.1,-0.06121,4e-05,7.63731]
[1779569133579,45.53,76798.11,9.1,-0.05973,4e-05,7.49582]
[1779569136293,45.53,76796.26,9.1,-0.05981,4e-05,7.5037]
[1779569136372,45.53,76796.26,9.1,-0.05981,4e-05,7.5037]
[1779569136575,45.53,76796.26,9.1,-0.05981,4e-05,7.5037]
[1779569136581,45.53,76796.26,9.1,-0.05981,4e-05,7.5037]
[1779569140611,45.54,76797.39,9.1,-0.05978,4e-05,7.50138]
[1779569144148,45.54,76795.31,9.1,-0.0599,4e-05,7.51222]
[1779569148487,45.55,76792.5,9.1,-0.06003,4e-05,7.5249]
[1779569149734,45.55,76789.9,9.1,-0.06015,4e-05,7.53621]
[1779569155503,45.55,76782.1,9.1,-0.06049,4e-05,7.56941]
[1779569155722,45.55,76782.1,9.1,-0.06049,4e-05,7.56941]
[1779569156180,45.56,76783.69,9.1,-0.06043,4e-05,7.56351]
[1779569156256,45.56,76795.81,9.1,-0.05993,4e-05,7.51579]
[1779569157227,45.56,76795.81,9.1,-0.05993,4e-05,7.51579]
[1779569157387,45.56,76795.81,9.1,-0.05993,4e-05,7.51579]
[1779569157775,45.56,76793.5,9.1,-0.06004,4e-05,7.52597]
[1779569158384,45.56,76793.5,9.1,-0.06004,4e-05,7.52597]
[1779569158387,45.56,76793.5,9.1,-0.06004,4e-05,7.52597]
[1779569160608,45.56,76797.82,9.1,-0.05986,4e-05,7.5093]
[1779569161118,45.56,76798.2,9.1,-0.05985,4e-05,7.50832]
[1779569161258,45.56,76798.2,9.1,-0.05985,4e-05,7.50832]
[1779569161332,45.56,76813.8,9.1,-0.05921,4e-05,7.44665]
[1779569162652,45.56,76813.8,9.1,-0.05921,4e-05,7.44665]
[1779569162734,45.56,76813.8,9.1,-0.05921,4e-05,7.44665]
[1779569163287,45.56,76810.52,9.1,-0.05935,4e-05,7.46012]
[1779569163471,45.56,76810.52,9.1,-0.05935,4e-05,7.46012]
[1779569163579,45.56,76786.23,9.1,-0.06035,4e-05,7.55637]
[1779569163839,45.56,76786.23,9.1,-0.06035,4e-05,7.55637]
[1779569164376,45.56,76786.23,9.1,-0.06035,4e-05,7.55637]
[1779569164594,45.56,76765.84,9.1,-0.06121,4e-05,7.63835]
[1779569166682,45.57,76769.41,9.1,-0.06107,4e-05,7.62506]
[1779569167698,45.57,76778.1,9.1,-0.06072,4e-05,7.59093]
[1779569169287,45.57,76776.16,9.1,-0.06081,4e-05,7.59946]
[1779569169340,45.57,76776.16,9.1,-0.06081,4e-05,7.59946]
[1779569169712,45.57,76776.16,9.1,-0.06081,4e-05,7.59946]
[1779569171278,45.57,76763.94,9.1,-0.06133,4e-05,7.64942]
[1779569175584,45.58,76760.39,9.1,-0.06149,4e-05,7.66454]
[1779569175786,45.58,76754.68,9.1,-0.06173,4e-05,7.68773]
[1779569176313,45.58,76741.77,9.1,-0.06229,4e-05,7.74026]
[1779569178330,45.58,76722.95,9.1,-0.0631,4e-05,7.81726]
[1779569183366,45.58,76720.79,9.1,-0.06321,4e-05,7.82779]
[1779569188522,45.59,76720.0,9.1,-0.06326,4e-05,7.8323]
[1779569194029,45.59,76725.34,9.1,-0.06303,4e-05,7.80909]
[1779569194216,45.59,76725.34,9.1,-0.06303,4e-05,7.80909]
[1779569194363,45.59,76725.34,9.1,-0.06303,4e-05,7.80909]
[1779569194484,45.59,76709.45,9.1,-0.06372,4e-05,7.874]
[1779569195028,45.59,76709.45,9.1,-0.06372,4e-05,7.874]
[1779569195161,45.59,76709.45,9.1,-0.06372,4e-05,7.874]
[1779569196507,45.6,76702.41,9.1,-0.06403,4e-05,7.9033]
[1779569196933,45.6,76702.67,9.1,-0.06403,4e-05,7.90281]
[1779569197360,45.6,76702.67,9.1,-0.06403,4e-05,7.90281]
[1779569197667,45.6,76703.87,9.1,-0.06398,4e-05,7.89847]
[1779569202934,45.6,76698.63,9.1,-0.06422,4e-05,7.92086]
[1779569208563,45.6,76690.55,9.1,-0.06458,4e-05,7.95483]
[1779569213598,45.61,76685.54,9.1,-0.06481,4e-05,7.97596]
[1779569218613,45.61,76688.79,9.1,-0.06467,4e-05,7.96308]
[1779569218636,45.61,76676.9,9.1,-0.06519,4e-05,8.012]
[1779569218912,45.61,76676.9,9.1,-0.06519,4e-05,8.012]
[1779569221934,45.61,76683.51,9.1,-0.06491,4e-05,7.98594]
[1779569222665,45.61,76687.61,9.1,-0.06474,4e-05,7.96956]
[1779569227684,45.61,76688.41,9.1,-0.06471,4e-05,7.96662]
[1779569229718,45.61,76703.02,9.1,-0.06407,4e-05,7.9073]
[1779569233364,45.61,76713.19,9.1,-0.06364,4e-05,7.86657]
[1779569233371,45.61,76713.19,9.1,-0.06364,4e-05,7.86657]
[1779569233746,45.61,76716.38,9.1,-0.0635,4e-05,7.85386]
[1779569236767,45.61,76734.84,9.1,-0.06271,4e-05,7.77906]
[1779569237698,45.61,76734.84,9.1,-0.06271,4e-05,7.77906]
[1779569237835,45.61,76737.04,9.1,-0.06261,4e-05,7.77024]
[1779569238781,45.62,76737.99,9.1,-0.06258,4e-05,7.76675]
[1779569240518,45.62,76736.9,9.1,-0.06263,4e-05,7.7715]
[1779569242812,45.62,76722.46,9.1,-0.06326,4e-05,7.83091]
[1779569246608,45.62,76727.48,9.1,-0.06305,4e-05,7.81135]
[1779569246643,45.62,76727.48,9.1,-0.06305,4e-05,7.81135]
[1779569246802,45.62,76727.48,9.1,-0.06305,4e-05,7.81135]
[1779569246846,45.62,76710.04,9.1,-0.06381,4e-05,7.88244]
[1779569247688,45.62,76710.04,9.1,-0.06381,4e-05,7.88244]
[1779569247848,45.62,76693.04,9.1,-0.06455,4e-05,7.95233]
[1779569248137,45.62,76693.04,9.1,-0.06455,4e-05,7.95233]
[1779569248473,45.62,76693.04,9.1,-0.06455,4e-05,7.95233]
[1779569249486,45.62,76693.04,9.1,-0.06456,4e-05,7.95272]
[1779569249776,45.62,76693.04,9.1,-0.06456,4e-05,7.95272]
[1779569249785,45.63,76686.6,9.1,-0.06484,4e-05,7.97944]
[1779569251878,45.62,76663.96,9.1,-0.06582,4e-05,8.06881]
[1779569256914,45.62,76654.02,9.1,-0.06625,4e-05,8.10901]
[1779569262459,45.62,76658.22,9.1,-0.06606,4e-05,8.09088]
[1779569265981,45.62,76644.22,9.1,-0.06667,4e-05,8.14786]
[1779569269251,45.62,76643.26,9.1,-0.06671,5e-05,8.15105]
[1779569269357,45.62,76643.26,9.1,-0.06671,5e-05,8.15105]
[1779569269365,45.62,76639.62,9.1,-0.06687,5e-05,8.16588]
[1779569270462,45.62,76639.62,9.1,-0.06687,5e-05,8.16588]
[1779569270475,45.62,76631.35,9.1,-0.06724,5e-05,8.20033]
[1779569275159,45.61,76640.36,9.1,-0.06683,5e-05,8.16184]
[1779569275398,45.61,76640.36,9.1,-0.06683,5e-05,8.16184]
[1779569275853,45.61,76640.36,9.1,-0.06683,5e-05,8.16184]
[1779569275722,45.61,76643.92,9.1,-0.06666,4e-05,8.14649]
[1779569276035,45.61,76643.92,9.1,-0.06666,4e-05,8.14649]
[1779569276180,45.61,76686.71,9.1,-0.06476,4e-05,7.97004]
[1779569277004,45.61,76686.71,9.1,-0.06476,4e-05,7.97004]
[1779569277044,45.61,76686.71,9.1,-0.06476,4e-05,7.97004]
[1779569277246,45.61,76686.71,9.1,-0.06476,4e-05,7.97004]
[1779569277395,45.61,76686.71,9.1,-0.06476,4e-05,7.97004]
[1779569277453,45.61,76686.71,9.1,-0.06476,4e-05,7.97004]
[1779569277697,45.61,76686.71,9.1,-0.06476,4e-05,7.97004]
[1779569278012,45.61,76692.8,9.1,-0.06449,4e-05,7.94504]
[1779569278198,45.61,76692.8,9.1,-0.06449,4e-05,7.94504]
[1779569278259,45.61,76692.8,9.1,-0.06449,4e-05,7.94504]
[1779569278629,45.61,76692.8,9.1,-0.06449,4e-05,7.94504]
[1779569279186,45.61,76690.7,9.1,-0.06458,4e-05,7.95379]
[1779569279419,45.61,76690.7,9.1,-0.06458,4e-05,7.95379]
[1779569279545,45.61,76690.7,9.1,-0.06458,4e-05,7.95379]
[1779569280608,45.61,76690.7,9.1,-0.06458,4e-05,7.95393]
[1779569281074,45.61,76691.92,9.1,-0.06453,4e-05,7.94907]
[1779569282308,45.61,76696.76,9.1,-0.06432,4e-05,7.92943]
[1779569283709,45.61,76702.64,9.1,-0.06407,4e-05,7.90561]
[1779569284194,45.61,76690.99,9.1,-0.06458,4e-05,7.95343]
[1779569285323,45.61,76683.99,9.1,-0.06489,4e-05,7.98225]
[1779569285330,45.61,76683.99,9.1,-0.06489,4e-05,7.98225]
[1779569285375,45.61,76683.36,9.1,-0.06492,4e-05,7.98493]
[1779569287536,45.62,76681.91,9.1,-0.06498,4e-05,7.99136]
[1779569287551,45.62,76676.19,9.1,-0.06524,4e-05,8.01533]
[1779569292826,45.62,76669.24,9.1,-0.06555,4e-05,8.04417]
[1779569298213,45.62,76673.75,9.1,-0.06536,4e-05,8.02586]
[1779569303249,45.62,76678.19,9.1,-0.06516,4e-05,8.00797]
[1779569308483,45.62,76675.57,9.1,-0.06528,4e-05,8.01904]
[1779569308703,45.62,76675.57,9.1,-0.06528,4e-05,8.01904]
[1779569308724,45.62,76679.95,9.1,-0.06509,4e-05,8.00111]
[1779569309559,45.62,76679.95,9.1,-0.06509,4e-05,8.00111]
[1779569309918,45.62,76686.84,9.1,-0.06479,4e-05,7.9733]
[1779569312358,45.62,76682.03,9.1,-0.06499,4e-05,7.9904]
[1779569312382,45.63,76674.25,9.1,-0.06533,4e-05,8.02282]
[1779569317709,45.63,76677.17,9.1,-0.06521,4e-05,8.01109]
[1779569320777,45.63,76680.81,9.1,-0.06505,4e-05,7.99643]
[1779569326410,45.63,76675.55,9.1,-0.06529,4e-05,8.01887]
[1779569331661,45.63,76677.05,9.1,-0.06523,4e-05,8.0131]
[1779569331863,45.63,76677.05,9.1,-0.06523,4e-05,8.0131]
[1779569332180,45.63,76682.91,9.1,-0.06497,4e-05,7.98915]
[1779569332841,45.63,76682.91,9.1,-0.06497,4e-05,7.98915]
[1779569332918,45.63,76706.2,9.1,-0.06395,4e-05,7.89368]
[1779569334679,45.63,76711.01,9.1,-0.06374,4e-05,7.87421]
[1779569334925,45.63,76711.01,9.1,-0.06374,4e-05,7.87421]
[1779569335478,45.63,76710.98,9.1,-0.06374,4e-05,7.87442]
[1779569340514,45.63,76711.27,9.1,-0.06373,4e-05,7.873]
[1779569341113,45.63,76711.27,9.1,-0.06373,4e-05,7.873]
[1779569343880,45.63,76724.07,9.1,-0.06317,4e-05,7.82095]
[1779569349155,45.63,76719.86,9.1,-0.06336,4e-05,7.83842]
[1779569351746,45.63,76719.94,9.1,-0.06336,4e-05,7.83811]
[1779569352315,45.63,76725.09,9.1,-0.06313,4e-05,7.81724]
[1779569352758,45.63,76725.09,9.1,-0.06313,4e-05,7.81724]
[1779569353226,45.63,76730.69,9.1,-0.06289,4e-05,7.79461]
[1779569359650,45.63,76736.16,9.1,-0.06267,4e-05,7.77335]
[1779569364685,45.63,76745.39,9.1,-0.06228,4e-05,7.73671]
[1779569365582,45.63,76745.39,9.1,-0.06228,4e-05,7.73671]
[1779569365624,45.63,76745.39,9.1,-0.06228,4e-05,7.73671]
[1779569365811,45.63,76745.39,9.1,-0.06228,4e-05,7.73671]
[1779569367410,45.63,76762.61,9.1,-0.06155,4e-05,7.66794]
[1779569368722,45.64,76756.43,9.1,-0.06182,4e-05,7.69299]
[1779569371453,45.64,76752.1,9.1,-0.06201,4e-05,7.71101]
[1779569373336,45.64,76738.01,9.1,-0.06259,4e-05,7.76448]
[1779569380313,45.64,76748.02,9.1,-0.06217,4e-05,7.72506]
[1779569382464,45.64,76748.39,9.1,-0.06216,4e-05,7.72393]
[1779569384710,45.64,76748.58,9.1,-0.06215,4e-05,7.72352]
[1779569389867,45.64,76756.4,9.1,-0.06183,4e-05,7.69317]
[1779569390745,45.64,76756.4,9.1,-0.06183,4e-05,7.69317]
[1779569394172,45.65,76761.52,9.1,-0.06162,4e-05,7.67361]
[1779569399938,45.65,76749.93,9.1,-0.06213,4e-05,7.72147]
[1779569403419,45.65,76743.95,9.1,-0.06239,4e-05,7.74602]
[1779569409004,45.65,76732.54,9.1,-0.06288,4e-05,7.79249]
[1779569409845,45.65,76732.54,9.1,-0.06288,4e-05,7.79249]
[1779569410011,45.65,76719.27,9.1,-0.06345,4e-05,7.84628]
[1779569413263,45.65,76710.35,9.1,-0.06384,4e-05,7.88231]
[1779569419012,45.65,76718.32,9.1,-0.06349,4e-05,7.8494]
[1779569419056,45.65,76718.32,9.1,-0.06349,4e-05,7.8494]
[1779569419227,45.65,76709.81,9.1,-0.06386,4e-05,7.88395]
[1779569421578,45.65,76710.31,9.1,-0.06383,4e-05,7.88172]
[1779569422365,45.65,76710.31,9.1,-0.06383,4e-05,7.88163]
[1779569422590,45.65,76710.31,9.1,-0.06383,4e-05,7.88163]
[1779569424563,45.65,76712.2,9.1,-0.06375,4e-05,7.87378]
[1779569426053,45.65,76714.18,9.1,-0.06366,4e-05,7.86566]
[1779569428808,45.65,76723.38,9.1,-0.06326,4e-05,7.82823]
[1779569428980,45.65,76723.38,9.1,-0.06326,4e-05,7.82823]
[1779569429476,45.65,76723.38,9.1,-0.06326,4e-05,7.82824]
[1779569429561,45.65,76723.38,9.1,-0.06326,4e-05,7.82824]
[1779569430033,45.65,76736.71,9.1,-0.06269,4e-05,7.77432]
[1779569430991,45.65,76751.28,9.1,-0.06207,4e-05,7.71572]
[1779569435065,45.65,76736.67,9.1,-0.06267,4e-05,7.77171]
[1779569437291,45.65,76742.68,9.1,-0.06242,4e-05,7.74756]
[1779569442140,45.65,76738.91,9.1,-0.06258,4e-05,7.76331]
[1779569442496,45.65,76738.91,9.1,-0.06258,4e-05,7.76331]
[1779569444267,45.65,76748.09,9.1,-0.06219,4e-05,7.72642]
[1779569444910,45.65,76748.09,9.1,-0.06219,4e-05,7.72642]
[1779569445849,45.65,76741.92,9.1,-0.06246,4e-05,7.75155]
[1779569446384,45.65,76743.39,9.1,-0.0624,4e-05,7.74574]
[1779569448361,45.66,76742.25,9.1,-0.06245,4e-05,7.75057]
[1779569453908,45.66,76743.62,9.1,-0.0624,4e-05,7.74564]
[1779569455832,45.66,76733.64,9.1,-0.06283,4e-05,7.78618]
[1779569461583,45.66,76726.35,9.1,-0.06314,4e-05,7.81607]
[1779569467428,45.66,76716.16,9.1,-0.06358,4e-05,7.85716]
[1779569472469,45.66,76718.05,9.1,-0.0635,4e-05,7.84934]
[1779569475492,45.66,76705.73,9.1,-0.06403,4e-05,7.89926]
[1779569477813,45.66,76705.73,9.1,-0.06403,4e-05,7.89926]
[1779569483547,45.65,76701.44,9.1,-0.06421,4e-05,7.91582]
[1779569484962,45.65,76701.44,9.1,-0.06421,4e-05,7.91582]
[1779569485586,45.65,76701.12,9.1,-0.06422,4e-05,7.917]
[1779569491019,45.65,76699.12,9.1,-0.0643,4e-05,7.92451]
[1779569491037,45.65,76700.05,9.1,-0.06423,4e-05,7.91695]
[1779569494626,45.65,76684.96,9.1,-0.0649,4e-05,7.97891]
[1779569498877,45.65,76682.02,9.1,-0.06503,4e-05,7.99088]
[1779569498897,45.65,76682.02,9.1,-0.06503,4e-05,7.99088]
[1779569498921,45.65,76682.02,9.1,-0.06503,4e-05,7.99088]
[1779569499468,45.65,76682.29,9.1,-0.06501,4e-05,7.98973]
[1779569499664,45.65,76682.29,9.1,-0.06501,4e-05,7.98973]
[1779569500049,45.65,76654.19,9.1,-0.06626,4e-05,8.10561]
[1779569500656,45.65,76654.19,9.1,-0.06626,4e-05,8.10561]
[1779569500659,45.65,76654.19,9.1,-0.06626,4e-05,8.10561]
[1779569500750,45.65,76631.7,9.1,-0.06728,5e-05,8.19888]
[1779569502085,45.65,76631.7,9.1,-0.06728,5e-05,8.19888]
[1779569502344,45.65,76629.49,9.1,-0.06738,5e-05,8.20825]
[1779569503296,45.65,76635.84,9.1,-0.06709,5e-05,8.182]
[1779569508350,45.66,76629.22,9.1,-0.0674,5e-05,8.21049]
[1779569508430,45.66,76629.22,9.1,-0.0674,5e-05,8.21049]
[1779569508733,45.66,76616.98,9.1,-0.06796,5e-05,8.26172]
[1779569511732,45.66,76608.98,9.1,-0.06833,5e-05,8.29531]
[1779569513801,45.66,76608.23,9.1,-0.06836,5e-05,8.29854]
[1779569513980,45.66,76608.23,9.1,-0.06836,5e-05,8.29854]
[1779569514198,45.66,76637.82,9.1,-0.06702,5e-05,8.17513]
[1779569514491,45.66,76637.82,9.1,-0.06702,5e-05,8.17513]
[1779569514554,45.66,76637.82,9.1,-0.06702,5e-05,8.17513]
[1779569514614,45.66,76637.82,9.1,-0.06702,5e-05,8.17513]
[1779569514929,45.66,76637.82,9.1,-0.06702,5e-05,8.17513]
[1779569514976,45.66,76669.49,9.1,-0.0656,4e-05,8.04438]
[1779569515600,45.66,76669.49,9.1,-0.0656,4e-05,8.04438]
[1779569515658,45.66,76669.49,9.1,-0.0656,4e-05,8.04438]
[1779569515946,45.66,76669.49,9.1,-0.0656,4e-05,8.04438]
[1779569516089,45.66,76669.49,9.1,-0.0656,4e-05,8.04438]
[1779569516664,45.66,76673.26,9.1,-0.06543,4e-05,8.02854]
[1779569517210,45.66,76673.26,9.1,-0.06543,4e-05,8.02854]
[1779569517667,45.66,76674.64,9.1,-0.06537,4e-05,8.02258]
[1779569517970,45.66,76674.64,9.1,-0.06537,4e-05,8.02258]
[1779569523815,45.65,76680.19,9.1,-0.06511,4e-05,7.99817]
[1779569526796,45.65,76680.01,9.1,-0.06511,4e-05,7.99821]
[1779569531948,45.65,76679.46,9.1,-0.06511,4e-05,7.99903]
[1779569532241,45.65,76679.46,9.1,-0.06511,4e-05,7.99903]
[1779569533057,45.65,76679.46,9.1,-0.06511,4e-05,7.99903]
[1779569533108,45.65,76692.92,9.1,-0.06452,4e-05,7.94364]
[1779569534354,45.65,76700.24,9.1,-0.0642,4e-05,7.91358]
[1779569534663,45.65,76700.24,9.1,-0.0642,4e-05,7.91358]
[1779569535490,45.65,76702.55,9.1,-0.0641,4e-05,7.90405]
[1779569536431,45.65,76702.29,9.1,-0.06411,4e-05,7.90501]
[1779569537538,45.64,76701.2,9.1,-0.06415,4e-05,7.90935]
[1779569539420,45.64,76702.48,9.1,-0.06409,4e-05,7.9039]
[1779569539447,45.64,76702.48,9.1,-0.06409,4e-05,7.9039]
[1779569539954,45.64,76702.48,9.1,-0.06409,4e-05,7.9039]
[1779569540584,45.64,76706.76,9.1,-0.06391,4e-05,7.88635]
[1779569540686,45.64,76706.76,9.1,-0.06391,4e-05,7.88635]
[1779569540951,45.64,76706.76,9.1,-0.06391,4e-05,7.88635]
[1779569543459,45.64,76706.45,9.1,-0.06392,4e-05,7.88738]
[1779569546466,45.64,76697.49,9.1,-0.06431,4e-05,7.92359]
[1779569546986,45.64,76697.49,9.1,-0.06431,4e-05,7.92359]
[1779569549429,45.64,76693.05,9.1,-0.06449,4e-05,7.94122]
[1779569549571,45.64,76693.05,9.1,-0.06449,4e-05,7.94122]
[1779569551813,45.64,76692.77,9.1,-0.06448,4e-05,7.93837]
[1779569552302,45.64,76691.53,9.1,-0.06453,4e-05,7.94327]
[1779569555545,45.64,76683.5,9.1,-0.06488,4e-05,7.97556]
[1779569555920,45.64,76683.5,9.1,-0.06488,4e-05,7.97556]
[1779569556497,45.64,76681.33,9.1,-0.06497,4e-05,7.98423]
[1779569557440,45.64,76678.46,9.1,-0.06509,4e-05,7.99577]
[1779569559574,45.64,76669.52,9.1,-0.06548,4e-05,8.03197]
[1779569565051,45.63,76668.58,9.1,-0.06551,4e-05,8.0343]
[1779569565162,45.63,76668.58,9.1,-0.06551,4e-05,8.0343]
[1779569565528,45.63,76672.53,9.1,-0.06533,4e-05,8.01774]
[1779569566698,45.63,76678.05,9.1,-0.06508,4e-05,7.99475]
[1779569567374,45.63,76676.34,9.1,-0.06516,4e-05,8.00153]
[1779569567706,45.63,76676.34,9.1,-0.06516,4e-05,8.00153]
[1779569567909,45.63,76676.34,9.1,-0.06516,4e-05,8.00153]
[1779569568239,45.63,76676.34,9.1,-0.06516,4e-05,8.00153]
[1779569568709,45.63,76669.67,9.1,-0.06545,4e-05,8.02869]
[1779569574178,45.63,76664.97,9.1,-0.06564,4e-05,8.04648]
[1779569574296,45.62,76682.75,9.1,-0.06485,4e-05,7.97308]
[1779569576259,45.62,76691.9,9.1,-0.06445,4e-05,7.93543]
[1779569576808,45.62,76688.09,9.1,-0.06461,4e-05,7.95088]
[1779569577860,45.62,76685.14,9.1,-0.06474,4e-05,7.9628]
[1779569581274,45.62,76682.37,9.1,-0.06486,4e-05,7.97382]
[1779569581293,45.62,76682.37,9.1,-0.06486,4e-05,7.97382]
[1779569582338,45.62,76680.0,9.1,-0.06496,4e-05,7.98317]
[1779569582735,45.62,76682.46,9.1,-0.06485,4e-05,7.97308]
[1779569583121,45.62,76682.46,9.1,-0.06485,4e-05,7.97308]
[1779569583938,45.62,76683.84,9.1,-0.06479,4e-05,7.96703]
[1779569584002,45.62,76707.0,9.1,-0.06377,4e-05,7.87226]
[1779569584648,45.62,76707.0,9.1,-0.06377,4e-05,7.87226]
[1779569585350,45.62,76710.24,9.1,-0.06363,4e-05,7.85905]
[1779569586272,45.62,76710.24,9.1,-0.06363,4e-05,7.85905]
[1779569586508,45.62,76709.46,9.1,-0.06366,4e-05,7.86222]
[1779569586686,45.62,76709.46,9.1,-0.06366,4e-05,7.86222]
[1779569586843,45.62,76709.46,9.1,-0.06366,4e-05,7.86222]
[1779569587223,45.62,76709.46,9.1,-0.06366,4e-05,7.86222]
[1779569587813,45.62,76708.73,9.1,-0.0637,4e-05,7.86518]
[1779569587820,45.62,76708.73,9.1,-0.0637,4e-05,7.86518]
[1779569588311,45.62,76708.73,9.1,-0.0637,4e-05,7.86518]
[1779569588820,45.62,76698.96,9.1,-0.06412,4e-05,7.90498]
[1779569592182,45.62,76693.71,9.1,-0.06435,4e-05,7.92623]
[1779569595479,45.62,76702.6,9.1,-0.06396,4e-05,7.88953]
[1779569601224,45.62,76696.75,9.1,-0.06421,4e-05,7.91317]
[1779569606538,45.62,76690.34,9.1,-0.06448,4e-05,7.93846]
[1779569609534,45.61,76689.01,9.1,-0.06454,4e-05,7.94363]
[1779569611573,45.61,76701.88,9.1,-0.06394,4e-05,7.88709]
[1779569615212,45.61,76702.88,9.1,-0.0639,4e-05,7.88291]
[1779569615371,45.61,76702.88,9.1,-0.0639,4e-05,7.88291]
[1779569615494,45.61,76702.31,9.1,-0.06392,4e-05,7.88518]
[1779569615629,45.61,76702.31,9.1,-0.06392,4e-05,7.88518]
[1779569616205,45.61,76724.19,9.1,-0.06298,4e-05,7.79624]
[1779569616779,45.61,76724.19,9.1,-0.06298,4e-05,7.79624]
[1779569617090,45.61,76724.19,9.1,-0.06298,4e-05,7.79624]
[1779569617091,45.61,76747.17,9.1,-0.06199,4e-05,7.7036]
[1779569618478,45.61,76750.64,9.1,-0.06185,4e-05,7.68989]
[1779569619622,45.61,76750.21,9.1,-0.06187,4e-05,7.69187]
[1779569624672,45.62,76750.8,9.1,-0.06186,4e-05,7.69106]
[1779569627277,45.62,76751.66,9.1,-0.06183,4e-05,7.68783]
[1779569631384,45.62,76750.44,9.1,-0.06189,4e-05,7.69361]
[1779569632188,45.62,76754.29,9.1,-0.06173,4e-05,7.67837]
[1779569632626,45.62,76755.34,9.1,-0.06168,4e-05,7.67439]
[1779569633194,45.62,76755.34,9.1,-0.06168,4e-05,7.67439]
[1779569633463,45.62,76751.67,9.1,-0.06184,4e-05,7.68936]
[1779569638771,45.63,76745.21,9.1,-0.06213,4e-05,7.71653]
[1779569643806,45.63,76745.36,9.1,-0.06213,4e-05,7.71694]
[1779569648842,45.63,76744.66,9.1,-0.06217,4e-05,7.72074]
[1779569652084,45.63,76745.96,9.1,-0.06212,4e-05,7.7159]
[1779569652356,45.63,76745.96,9.1,-0.06212,4e-05,7.7159]
[1779569652391,45.63,76745.96,9.1,-0.06212,4e-05,7.7159]
[1779569652719,45.63,76740.9,9.1,-0.06234,4e-05,7.73647]
[1779569652869,45.63,76724.62,9.1,-0.06304,4e-05,7.80239]
[1779569654402,45.63,76724.62,9.1,-0.06304,4e-05,7.80239]
[1779569655519,45.63,76716.08,9.1,-0.06341,4e-05,7.83707]
[1779569658148,45.63,76715.52,9.1,-0.06343,4e-05,7.83934]
[1779569659004,45.63,76717.47,9.1,-0.06335,4e-05,7.83143]
[1779569663163,45.63,76714.11,9.1,-0.06349,4e-05,7.84507]
[1779569663580,45.63,76704.64,9.1,-0.0639,4e-05,7.88357]
[1779569664473,45.63,76703.23,9.1,-0.06396,4e-05,7.88923]
[1779569664575,45.63,76703.23,9.1,-0.06396,4e-05,7.88923]
[1779569664742,45.63,76703.23,9.1,-0.06396,4e-05,7.88923]
[1779569670358,45.63,76710.35,9.1,-0.06365,4e-05,7.85998]
[1779569670450,45.63,76710.35,9.1,-0.06365,4e-05,7.85998]
[1779569670649,45.63,76710.0,9.1,-0.06367,4e-05,7.86135]
[1779569670834,45.63,76710.0,9.1,-0.06367,4e-05,7.86135]
[1779569671087,45.63,76726.46,9.1,-0.06293,4e-05,7.79093]
[1779569672212,45.63,76726.46,9.1,-0.06293,4e-05,7.79093]
[1779569672681,45.63,76737.17,9.1,-0.06247,4e-05,7.74773]
[1779569672945,45.63,76737.17,9.1,-0.06247,4e-05,7.74773]
[1779569673168,45.63,76737.17,9.1,-0.06247,4e-05,7.74773]
[1779569673205,45.63,76737.17,9.1,-0.06247,4e-05,7.74773]
[1779569673832,45.63,76738.64,9.1,-0.06241,4e-05,7.74193]
[1779569678870,45.63,76740.42,9.1,-0.06234,4e-05,7.73548]
[1779569685436,45.64,76742.04,9.1,-0.06228,4e-05,7.72993]
[1779569685459,45.64,76742.04,9.1,-0.06228,4e-05,7.72993]
[1779569689571,45.64,76738.0,9.1,-0.06246,4e-05,7.74679]
[1779569691041,45.64,76744.28,9.1,-0.06219,4e-05,7.72175]
[1779569691706,45.64,76745.59,9.1,-0.06214,4e-05,7.71664]
[1779569691792,45.64,76745.59,9.1,-0.06214,4e-05,7.71664]
[1779569691938,45.64,76745.59,9.1,-0.06214,4e-05,7.71664]
[1779569692278,45.64,76774.37,9.1,-0.06093,4e-05,7.60155]
[1779569693164,45.64,76792.0,9.1,-0.0602,4e-05,7.5318]
[1779569696112,45.64,76795.7,9.1,-0.06005,4e-05,7.51807]
[1779569701220,45.65,76808.06,9.1,-0.05957,4e-05,7.47226]
[1779569701605,45.65,76808.06,9.1,-0.05957,4e-05,7.47226]
[1779569703953,45.65,76817.25,9.1,-0.05921,4e-05,7.43724]
[1779569705285,45.66,76818.69,9.1,-0.05916,4e-05,7.4322]
[1779569705368,45.66,76818.69,9.1,-0.05916,4e-05,7.4322]
[1779569706249,45.66,76820.6,9.1,-0.05908,4e-05,7.42532]
[1779569707792,45.66,76823.66,9.1,-0.05897,4e-05,7.41436]
[1779569708574,45.66,76818.59,9.1,-0.05918,4e-05,7.43495]
[1779569711046,45.67,76813.74,9.1,-0.05939,4e-05,7.45526]
[1779569712297,45.67,76835.0,9.1,-0.05854,4e-05,7.37302]
[1779569713962,45.67,76837.65,9.1,-0.05844,4e-05,7.36338]
[1779569714174,45.67,76837.65,9.1,-0.05844,4e-05,7.36338]
[1779569714317,45.67,76837.65,9.1,-0.05844,4e-05,7.36338]
[1779569714335,45.67,76837.65,9.1,-0.05844,4e-05,7.36338]
[1779569714689,45.67,76840.85,9.1,-0.05832,4e-05,7.35161]
[1779569716047,45.67,76848.23,9.1,-0.05803,4e-05,7.32331]
[1779569716446,45.68,76848.74,9.1,-0.05801,4e-05,7.32187]
[1779569721387,45.68,76863.89,9.1,-0.05742,4e-05,7.26466]
[1779569721677,45.68,76863.89,9.1,-0.05742,4e-05,7.26466]
[1779569722078,45.68,76863.89,9.1,-0.05742,4e-05,7.26466]
[1779569722431,45.68,76863.89,9.1,-0.05742,4e-05,7.26466]
[1779569722431,45.68,76874.85,9.1,-0.05699,4e-05,7.22265]
[1779569723104,45.68,76874.85,9.1,-0.05699,4e-05,7.22265]
[1779569723198,45.68,76874.85,9.1,-0.05699,4e-05,7.22265]
[1779569723814,45.68,76881.55,9.1,-0.05673,4e-05,7.1971]
[1779569724965,45.68,76882.65,9.1,-0.05669,4e-05,7.19321]
[1779569724985,45.68,76882.65,9.1,-0.05669,4e-05,7.19321]
[1779569725199,45.68,76882.65,9.1,-0.05669,4e-05,7.19321]
[1779569725468,45.68,76895.97,9.1,-0.05616,4e-05,7.14198]
[1779569726547,45.68,76905.64,9.1,-0.05579,4e-05,7.10529]
[1779569727115,45.68,76905.64,9.1,-0.05579,4e-05,7.10529]
[1779569727700,45.68,76905.64,9.1,-0.05579,4e-05,7.10529]
[1779569727724,45.68,76905.64,9.1,-0.05579,4e-05,7.10529]
[1779569727745,45.68,76905.64,9.1,-0.05579,4e-05,7.10529]
[1779569727764,45.68,76905.64,9.1,-0.05579,4e-05,7.10529]
[1779569727849,45.68,76905.64,9.1,-0.05579,4e-05,7.10529]
[1779569728068,45.68,76907.72,9.1,-0.05571,4e-05,7.09764]
[1779569728460,45.68,76957.11,9.1,-0.05381,4e-05,6.91035]
[1779569729477,45.68,76957.11,9.1,-0.05381,4e-05,6.91035]
[1779569729539,45.68,76957.11,9.1,-0.05381,4e-05,6.91035]
[1779569729668,45.68,76957.11,9.1,-0.05381,4e-05,6.91035]
[1779569729500,45.68,76986.48,9.1,-0.05271,4e-05,6.80043]
[1779569730047,45.68,76986.48,9.1,-0.05271,4e-05,6.80043]
[1779569730188,45.68,76986.48,9.1,-0.05271,4e-05,6.8008]
[1779569731636,45.68,76986.48,9.1,-0.05271,4e-05,6.8008]
[1779569731542,45.68,77002.46,9.1,-0.0521,4e-05,6.73806]
[1779569732800,45.68,77002.46,9.1,-0.0521,4e-05,6.73806]
[1779569733204,45.68,77002.46,9.1,-0.0521,4e-05,6.73806]
[1779569733551,45.71,76989.86,9.1,-0.05265,4e-05,6.79339]
[1779569733814,45.71,76989.86,9.1,-0.05265,4e-05,6.79339]
[1779569734404,45.71,76989.86,9.1,-0.05265,4e-05,6.79339]
[1779569734575,45.75,77023.29,9.1,-0.05156,4e-05,6.68408]
[1779569736059,45.75,77023.29,9.1,-0.05156,4e-05,6.68408]
[1779569736162,45.75,77023.43,9.1,-0.05156,4e-05,6.68498]
[1779569736748,45.75,77023.43,9.1,-0.05156,4e-05,6.68498]
[1779569736825,45.75,77023.43,9.1,-0.05156,4e-05,6.68498]
[1779569737463,45.75,77023.43,9.1,-0.05156,4e-05,6.68498]
[1779569737540,45.8,76978.44,9.1,-0.05341,4e-05,6.8705]
[1779569737922,45.8,76978.44,9.1,-0.05341,4e-05,6.8705]
[1779569738295,45.8,76978.44,9.1,-0.05341,4e-05,6.8705]
[1779569738296,45.8,76978.44,9.1,-0.05341,4e-05,6.8705]
[1779569738471,45.8,76978.44,9.1,-0.05341,4e-05,6.8705]
[1779569738563,45.8,76958.15,9.1,-0.05419,4e-05,6.94757]
[1779569739004,45.8,76958.15,9.1,-0.05419,4e-05,6.94757]
[1779569739085,45.8,76958.15,9.1,-0.05419,4e-05,6.94757]
[1779569739474,45.8,76958.15,9.1,-0.05419,4e-05,6.94757]
[1779569739221,45.8,76963.89,9.1,-0.05397,4e-05,6.92599]
[1779569740144,45.8,76963.89,9.1,-0.05397,4e-05,6.92599]
[1779569740183,45.8,76963.89,9.1,-0.05397,4e-05,6.92599]
[1779569740228,45.8,76965.74,9.1,-0.05391,4e-05,6.9204]
[1779569740817,45.8,76965.74,9.1,-0.05391,4e-05,6.9204]
[1779569740854,45.8,76965.74,9.1,-0.05391,4e-05,6.9204]
[1779569743703,45.81,76960.09,9.1,-0.05415,4e-05,6.94388]
[1779569743718,45.81,76960.09,9.1,-0.05415,4e-05,6.94388]
[1779569745233,45.81,76965.97,9.1,-0.05393,4e-05,6.92239]
[1779569745609,45.82,76968.06,9.1,-0.05387,4e-05,6.91586]
[1779569745667,45.82,76968.06,9.1,-0.05387,4e-05,6.91586]
[1779569746257,45.82,76968.06,9.1,-0.05387,4e-05,6.91586]
[1779569746578,45.82,76968.06,9.1,-0.05387,4e-05,6.91586]
[1779569748358,45.82,76959.14,9.1,-0.05421,4e-05,6.95002]
[1779569748950,45.82,76954.45,9.1,-0.0544,4e-05,6.96886]
[1779569749020,45.82,76954.45,9.1,-0.0544,4e-05,6.96886]
[1779569749364,45.82,76954.45,9.1,-0.0544,4e-05,6.96886]
[1779569749776,45.82,76955.37,9.1,-0.05437,4e-05,6.96597]
[1779569750371,45.82,76955.37,9.1,-0.05437,4e-05,6.96597]
[1779569750787,45.82,76965.75,9.1,-0.05398,4e-05,6.92756]
[1779569750817,45.82,76965.75,9.1,-0.05398,4e-05,6.92756]
[1779569751381,45.82,76965.75,9.1,-0.05398,4e-05,6.92756]
[1779569753006,45.82,76958.61,9.1,-0.05426,4e-05,6.95508]
[1779569753147,45.82,76958.61,9.1,-0.05426,4e-05,6.95508]
[1779569753179,45.82,76958.61,9.1,-0.05426,4e-05,6.95508]
[1779569754998,45.83,76945.81,9.1,-0.05476,4e-05,7.0045]
[1779569754999,45.83,76945.81,9.1,-0.05476,4e-05,7.0045]
[1779569755289,45.83,76945.81,9.1,-0.05476,4e-05,7.0045]
[1779569755292,45.83,76945.81,9.1,-0.05476,4e-05,7.0045]
[1779569759845,45.84,76943.3,9.1,-0.05489,4e-05,7.01682]
[1779569760555,45.84,76943.3,9.1,-0.05489,4e-05,7.01682]
[1779569760843,45.84,76949.4,9.1,-0.05466,4e-05,6.9948]
[1779569760906,45.84,76964.03,9.1,-0.0541,4e-05,6.93969]
[1779569762592,45.84,76964.03,9.1,-0.0541,4e-05,6.93969]
[1779569762581,45.84,76985.67,9.1,-0.0533,4e-05,6.86004]
[1779569764111,45.84,76996.69,9.1,-0.05289,4e-05,6.81901]
[1779569764496,45.84,76996.69,9.1,-0.05289,4e-05,6.81901]
[1779569764906,45.85,76993.26,9.1,-0.05304,4e-05,6.8334]
[1779569765004,45.85,76993.26,9.1,-0.05304,4e-05,6.8334]
[1779569765106,45.85,76965.28,9.1,-0.05409,4e-05,6.93801]
[1779569765654,45.85,76965.28,9.1,-0.05409,4e-05,6.93801]
[1779569765813,45.85,76950.61,9.1,-0.05465,4e-05,6.99389]
[1779569767048,45.85,76950.61,9.1,-0.05465,4e-05,6.99389]
[1779569768265,45.85,76972.29,9.1,-0.05384,4e-05,6.91342]
[1779569773745,45.89,76972.62,9.1,-0.05397,4e-05,6.92726]
[1779569778760,45.91,76978.43,9.1,-0.05385,4e-05,6.91503]
[1779569784947,45.92,76970.63,9.1,-0.05418,4e-05,6.94803]
[1779569789982,45.93,76966.52,9.1,-0.05437,4e-05,6.96641]
[1779569792454,45.93,76966.46,9.1,-0.05437,4e-05,6.9672]
[1779569798039,45.94,76963.32,9.1,-0.05451,4e-05,6.97932]
[1779569800417,45.95,76963.04,9.1,-0.05452,4e-05,6.9809]
[1779569801534,45.95,76966.55,9.1,-0.0544,4e-05,6.96876]
[1779569801949,45.95,76969.53,9.1,-0.05429,4e-05,6.95812]
[1779569802301,45.95,76969.53,9.1,-0.05429,4e-05,6.95812]
[1779569802391,45.95,77001.33,9.1,-0.0531,4e-05,6.83936]
[1779569803240,45.97,77013.95,9.1,-0.0527,4e-05,6.79998]
[1779569805018,45.97,77008.45,9.1,-0.05292,4e-05,6.82194]
[1779569810738,45.98,77009.77,9.1,-0.05291,4e-05,6.82077]
[1779569815624,45.99,77016.75,9.1,-0.05268,4e-05,6.79814]
[1779569815885,46.0,77016.41,9.1,-0.05271,4e-05,6.80104]
[1779569815919,46.0,77016.41,9.1,-0.05271,4e-05,6.80104]
[1779569816085,46.0,77016.41,9.1,-0.05271,4e-05,6.80104]
[1779569816600,46.0,77016.41,9.1,-0.05271,4e-05,6.80104]
[1779569816180,46.0,77044.64,9.1,-0.05167,4e-05,6.69715]
[1779569816832,46.0,77044.64,9.1,-0.05167,4e-05,6.69715]
[1779569816833,46.0,77044.64,9.1,-0.05167,4e-05,6.69715]
[1779569817833,46.0,77037.23,9.1,-0.05196,4e-05,6.72597]
[1779569818471,46.0,77037.23,9.1,-0.05196,4e-05,6.72597]
[1779569818525,46.0,77054.76,9.1,-0.05133,4e-05,6.66283]
[1779569819298,46.0,77054.76,9.1,-0.05133,4e-05,6.66283]
[1779569826405,46.02,77048.99,9.1,-0.0516,4e-05,6.68997]
[1779569826914,46.02,77046.49,9.1,-0.05171,4e-05,6.70107]
[1779569827567,46.03,77059.99,9.1,-0.05123,4e-05,6.6528]
[1779569828195,46.03,77059.99,9.1,-0.05123,4e-05,6.6528]
[1779569828486,46.03,77059.99,9.1,-0.05123,4e-05,6.6528]
[1779569828490,46.03,77059.99,9.1,-0.05123,4e-05,6.6528]
[1779569828980,46.03,77066.23,9.1,-0.05102,4e-05,6.63117]
[1779569829050,46.03,77066.23,9.1,-0.05102,4e-05,6.63117]
[1779569829424,46.03,77066.23,9.1,-0.05102,4e-05,6.63117]
[1779569829599,46.03,77066.23,9.1,-0.05102,4e-05,6.63117]
[1779569829617,46.03,77075.85,9.1,-0.05068,4e-05,6.59692]
[1779569830093,46.03,77075.85,9.1,-0.05068,4e-05,6.59692]
[1779569833147,46.04,77071.65,9.1,-0.05084,4e-05,6.61354]
[1779569833573,46.04,77071.65,9.1,-0.05084,4e-05,6.61354]
[1779569833682,46.04,77065.11,9.1,-0.05109,4e-05,6.6391]
[1779569833765,46.04,77065.11,9.1,-0.05109,4e-05,6.6391]
[1779569834310,46.04,77041.96,9.1,-0.05193,4e-05,6.72367]
[1779569835496,46.04,77041.96,9.1,-0.05193,4e-05,6.72367]
[1779569836093,46.05,77033.96,9.1,-0.05225,4e-05,6.75545]
[1779569836326,46.05,77064.66,9.1,-0.05113,4e-05,6.64313]
[1779569836876,46.05,77064.66,9.1,-0.05113,4e-05,6.64313]
[1779569837602,46.05,77077.82,9.1,-0.05068,4e-05,6.59746]
[1779569838299,46.05,77077.82,9.1,-0.05068,4e-05,6.59746]
[1779569841994,46.06,77063.37,9.1,-0.05123,4e-05,6.65325]
[1779569841999,46.06,77063.37,9.1,-0.05123,4e-05,6.65325]
[1779569842410,46.06,77063.37,9.1,-0.05123,4e-05,6.65325]
[1779569842447,46.06,77063.37,9.1,-0.05123,4e-05,6.65325]
[1779569842491,46.06,77063.37,9.1,-0.05123,4e-05,6.65325]
[1779569842595,46.06,77063.37,9.1,-0.05123,4e-05,6.65325]
[1779569842981,46.07,77062.12,9.1,-0.0513,4e-05,6.65988]
[1779569843384,46.07,77078.83,9.1,-0.0507,4e-05,6.59917]
[1779569843801,46.07,77078.83,9.1,-0.0507,4e-05,6.59917]
[1779569844392,46.07,77070.69,9.1,-0.05099,4e-05,6.62926]
[1779569845718,46.07,77064.55,9.1,-0.05123,4e-05,6.65271]
[1779569847846,46.08,77063.23,9.1,-0.05129,4e-05,6.65962]
[1779569853512,46.09,77056.38,9.1,-0.05157,4e-05,6.68618]
[1779569853671,46.09,77056.38,9.1,-0.05157,4e-05,6.68618]
[1779569854462,46.09,77083.59,9.1,-0.05061,4e-05,6.58925]
[1779569856574,46.1,77088.07,9.1,-0.05047,4e-05,6.57521]
[1779569856772,46.1,77095.05,9.1,-0.05023,4e-05,6.55118]
[1779569862367,46.12,77094.64,9.1,-0.0503,4e-05,6.55875]
[1779569863001,46.12,77095.48,9.1,-0.05028,4e-05,6.55689]
[1779569863222,46.12,77095.48,9.1,-0.05028,4e-05,6.55689]
[1779569863544,46.12,77114.02,9.1,-0.04963,4e-05,6.4903]
[1779569863853,46.12,77114.02,9.1,-0.04963,4e-05,6.4903]
[1779569864435,46.12,77114.02,9.1,-0.04963,4e-05,6.4903]
[1779569864615,46.12,77114.02,9.1,-0.04963,4e-05,6.4903]
[1779569864638,46.13,77120.98,9.1,-0.04941,3e-05,6.4674]
[1779569865160,46.13,77120.98,9.1,-0.04941,3e-05,6.4674]
[1779569865559,46.13,77108.29,9.1,-0.04986,4e-05,6.51369]
[1779569865830,46.13,77108.29,9.1,-0.04986,4e-05,6.51369]
[1779569866045,46.13,77108.29,9.1,-0.04986,4e-05,6.51369]
[1779569866142,46.13,77108.29,9.1,-0.04986,4e-05,6.51369]
[1779569866359,46.13,77108.29,9.1,-0.04986,4e-05,6.51369]
[1779569867783,46.13,77102.55,9.1,-0.05008,4e-05,6.53583]
[1779569868872,46.14,77100.66,9.1,-0.05015,4e-05,6.54337]
[1779569868912,46.14,77100.66,9.1,-0.05015,4e-05,6.54337]
[1779569869587,46.14,77103.01,9.1,-0.05008,4e-05,6.53608]
[1779569871170,46.14,77107.27,9.1,-0.04994,4e-05,6.52196]
[1779569871601,46.15,77112.09,9.1,-0.04978,4e-05,6.50554]
[1779569874504,46.15,77113.02,9.1,-0.04976,4e-05,6.50401]
[1779569874622,46.15,77111.19,9.1,-0.04984,4e-05,6.51147]
[1779569878093,46.16,77106.15,9.1,-0.05005,4e-05,6.53315]
[1779569878105,46.16,77106.15,9.1,-0.05005,4e-05,6.53315]
[1779569878397,46.16,77106.15,9.1,-0.05005,4e-05,6.53315]
[1779569878661,46.16,77106.15,9.1,-0.05005,4e-05,6.53315]
[1779569879744,46.17,77086.77,9.1,-0.05076,4e-05,6.60531]
[1779569880274,46.17,77086.77,9.1,-0.05076,4e-05,6.60531]
[1779569881474,46.17,77086.57,9.1,-0.05078,4e-05,6.60711]
[1779569881603,46.17,77086.57,9.1,-0.05078,4e-05,6.60711]
[1779569881954,46.17,77085.99,9.1,-0.05081,4e-05,6.61029]
[1779569883224,46.18,77086.79,9.1,-0.05079,4e-05,6.60847]
[1779569883412,46.18,77086.79,9.1,-0.05079,4e-05,6.60847]
[1779569885962,46.19,77081.83,9.1,-0.051,4e-05,6.62961]
[1779569886356,46.19,77081.83,9.1,-0.051,4e-05,6.62961]
[1779569889352,46.19,77085.22,9.1,-0.05091,4e-05,6.62049]
[1779569889518,46.19,77085.22,9.1,-0.05091,4e-05,6.62049]
[1779569890067,46.2,77085.22,9.1,-0.05092,4e-05,6.62154]
[1779569890743,46.2,77067.46,9.1,-0.05156,4e-05,6.68705]
[1779569893195,46.2,77061.75,9.1,-0.05179,4e-05,6.70967]
[1779569895778,46.21,77077.61,9.1,-0.05124,4e-05,6.65467]
[1779569897651,46.21,77077.61,9.1,-0.05124,4e-05,6.65467]
[1779569902831,46.23,77068.55,9.1,-0.05163,4e-05,6.69435]
[1779569907869,46.24,77066.95,9.1,-0.05174,4e-05,6.70467]
[1779569911225,46.25,77062.14,9.1,-0.05193,4e-05,6.72395]
[1779569913693,46.25,77066.24,9.1,-0.05177,4e-05,6.70726]
[1779569914904,46.26,77079.39,9.1,-0.05131,4e-05,6.66118]
[1779569915358,46.26,77079.39,9.1,-0.05131,4e-05,6.66118]
[1779569916822,46.26,77086.67,9.1,-0.05108,4e-05,6.63766]
[1779569920228,46.27,77086.02,9.1,-0.05112,4e-05,6.64192]
[1779569920373,46.27,77086.02,9.1,-0.05112,4e-05,6.64192]
[1779569920381,46.27,77086.02,9.1,-0.05112,4e-05,6.64192]
[1779569923089,46.28,77085.31,9.1,-0.05117,4e-05,6.64734]
[1779569923396,46.28,77085.31,9.1,-0.05117,4e-05,6.64734]
[1779569924989,46.28,77070.97,9.1,-0.05172,4e-05,6.70217]
[1779569927572,46.29,77070.39,9.1,-0.05175,4e-05,6.70512]
[1779569928415,46.29,77070.15,9.1,-0.05177,4e-05,6.70766]
[1779569930921,46.29,77066.16,9.1,-0.05193,4e-05,6.72381]
[1779569931428,46.29,77066.16,9.1,-0.05193,4e-05,6.72381]
[1779569931510,46.29,77066.16,9.1,-0.05193,4e-05,6.72381]
[1779569932948,46.3,77080.34,9.1,-0.05144,4e-05,6.67383]
[1779569933492,46.3,77080.34,9.1,-0.05144,4e-05,6.67383]
[1779569939089,46.31,77081.59,9.1,-0.05145,4e-05,6.67543]
[1779569944124,46.33,77082.65,9.1,-0.05145,4e-05,6.67594]
[1779569946394,46.33,77099.11,9.1,-0.05088,4e-05,6.61818]
[1779569948008,46.33,77108.52,9.1,-0.05056,4e-05,6.58525]
[1779569948442,46.34,77114.09,9.1,-0.05037,4e-05,6.56625]
[1779569949261,46.34,77114.09,9.1,-0.05037,4e-05,6.56625]
[1779569949456,46.34,77114.09,9.1,-0.05037,4e-05,6.56625]
[1779569949802,46.34,77119.65,9.1,-0.05019,4e-05,6.5482]
[1779569950665,46.34,77135.09,9.1,-0.04965,3e-05,6.49354]
[1779569953601,46.35,77138.5,9.1,-0.04954,3e-05,6.48246]
[1779569953676,46.35,77136.62,9.1,-0.04961,3e-05,6.48966]
[1779569957176,46.35,77137.5,9.1,-0.0496,3e-05,6.48815]
[1779569957217,46.35,77140.67,9.1,-0.0495,3e-05,6.47768]
[1779569960375,46.36,77143.11,9.1,-0.04942,3e-05,6.47007]
[1779569965273,46.37,77158.05,9.1,-0.04893,3e-05,6.42039]
[1779569969416,46.37,77163.57,9.1,-0.04876,3e-05,6.40278]
[1779569970455,46.37,77167.95,9.1,-0.04862,3e-05,6.38798]
[1779569975950,46.4,77173.16,9.1,-0.04851,3e-05,6.37644]
[1779569977056,46.42,77173.96,9.1,-0.04855,3e-05,6.38038]
[1779569977357,46.42,77189.73,9.1,-0.04802,3e-05,6.32573]
[1779569978650,46.42,77189.73,9.1,-0.04802,3e-05,6.32573]
[1779569978906,46.42,77194.13,9.1,-0.04788,3e-05,6.31189]
[1779569979096,46.42,77194.13,9.1,-0.04788,3e-05,6.31189]
[1779569979184,46.42,77194.13,9.1,-0.04788,3e-05,6.31189]
[1779569979660,46.42,77194.13,9.1,-0.04788,3e-05,6.31189]
[1779569979866,46.43,77195.59,9.1,-0.04784,3e-05,6.30758]
[1779569980093,46.43,77195.59,9.1,-0.04784,3e-05,6.30758]
[1779569980242,46.43,77195.59,9.1,-0.04784,3e-05,6.30758]
[1779569980613,46.43,77195.59,9.1,-0.04784,3e-05,6.30758]
[1779569980663,46.43,77195.59,9.1,-0.04784,3e-05,6.30758]
[1779569980884,46.43,77188.94,9.1,-0.04807,3e-05,6.33157]
[1779569981066,46.43,77188.94,9.1,-0.04807,3e-05,6.33157]
[1779569981176,46.43,77188.94,9.1,-0.04807,3e-05,6.33157]
[1779569981663,46.43,77188.94,9.1,-0.04807,3e-05,6.33157]
[1779569981848,46.43,77188.94,9.1,-0.04807,3e-05,6.33157]
[1779569982022,46.43,77181.85,9.1,-0.04832,3e-05,6.35712]
[1779569982110,46.43,77181.85,9.1,-0.04832,3e-05,6.35712]
[1779569982578,46.43,77181.85,9.1,-0.04832,3e-05,6.35712]
[1779569982715,46.43,77181.85,9.1,-0.04832,3e-05,6.35712]
[1779569982995,46.43,77174.23,9.1,-0.04859,3e-05,6.38455]
[1779569983348,46.43,77174.23,9.1,-0.04859,3e-05,6.38455]
[1779569983450,46.43,77174.23,9.1,-0.04859,3e-05,6.38455]
[1779569983682,46.43,77174.23,9.1,-0.04859,3e-05,6.38455]
[1779569983842,46.43,77174.23,9.1,-0.04859,3e-05,6.38455]
[1779569984554,46.43,77162.07,9.1,-0.04901,3e-05,6.42801]
[1779569986250,46.43,77158.44,9.1,-0.04914,3e-05,6.44141]
[1779569986420,46.44,77158.23,9.1,-0.04916,3e-05,6.44273]
[1779569987893,46.44,77158.23,9.1,-0.04916,3e-05,6.44273]
[1779569987898,46.44,77158.23,9.1,-0.04916,3e-05,6.44273]
[1779569988437,46.44,77170.44,9.1,-0.04875,3e-05,6.4013]
[1779569992465,46.46,77183.89,9.1,-0.04838,3e-05,6.36296]
[1779569994415,46.47,77183.81,9.1,-0.04839,3e-05,6.36393]
[1779569994750,46.47,77183.81,9.1,-0.04839,3e-05,6.36393]
[1779569994850,46.47,77183.81,9.1,-0.04839,3e-05,6.36393]
[1779569994890,46.47,77191.56,9.1,-0.04813,3e-05,6.33816]
[1779569997645,46.5,77197.89,9.1,-0.04803,3e-05,6.32734]
[1779569998455,46.51,77202.02,9.1,-0.04791,3e-05,6.31522]
[1779570000645,46.51,77202.02,9.1,-0.04792,3e-05,6.31623]
[1779570001946,46.54,77213.64,9.1,-0.04763,3e-05,6.28673]
[1779570002463,46.54,77213.64,9.1,-0.04763,3e-05,6.28673]
[1779570002541,46.54,77235.79,9.1,-0.0469,3e-05,6.21118]
[1779570003140,46.54,77235.79,9.1,-0.0469,3e-05,6.21118]
[1779570003594,46.54,77235.79,9.1,-0.0469,3e-05,6.21118]
[1779570003691,46.54,77235.79,9.1,-0.0469,3e-05,6.21118]
[1779570003722,46.55,77243.95,9.1,-0.04664,3e-05,6.18446]
[1779570003999,46.55,77243.95,9.1,-0.04664,3e-05,6.18446]
[1779570005079,46.55,77247.6,9.1,-0.04654,3e-05,6.17424]
[1779570005168,46.55,77247.6,9.1,-0.04654,3e-05,6.17424]
[1779570005701,46.55,77247.6,9.1,-0.04654,3e-05,6.17424]
[1779570005864,46.55,77247.6,9.1,-0.04654,3e-05,6.17424]
[1779570006025,46.56,77248.43,9.1,-0.04653,3e-05,6.1726]
[1779570006083,46.56,77248.43,9.1,-0.04653,3e-05,6.1726]
[1779570006714,46.56,77248.43,9.1,-0.04653,3e-05,6.1726]
[1779570006958,46.56,77250.75,9.1,-0.04646,3e-05,6.16585]
[1779570007327,46.56,77250.75,9.1,-0.04646,3e-05,6.16585]
[1779570007913,46.56,77250.75,9.1,-0.04646,3e-05,6.16585]
[1779570007917,46.56,77250.75,9.1,-0.04646,3e-05,6.16585]
[1779570008108,46.56,77255.68,9.1,-0.0463,3e-05,6.14896]
[1779570008539,46.56,77255.68,9.1,-0.0463,3e-05,6.14896]
[1779570008737,46.56,77255.68,9.1,-0.0463,3e-05,6.14896]
[1779570008854,46.56,77255.68,9.1,-0.0463,3e-05,6.14896]
[1779570008877,46.57,77269.84,9.1,-0.04586,3e-05,6.10308]
[1779570009026,46.57,77269.84,9.1,-0.04586,3e-05,6.10308]
[1779570009101,46.57,77269.84,9.1,-0.04586,3e-05,6.10308]
[1779570009455,46.57,77269.84,9.1,-0.04586,3e-05,6.10308]
[1779570009598,46.57,77290.34,9.1,-0.0452,3e-05,6.03351]
[1779570010499,46.57,77290.34,9.1,-0.0452,3e-05,6.03351]
[1779570010910,46.57,77290.34,9.1,-0.0452,3e-05,6.03351]
[1779570011483,46.57,77298.28,9.1,-0.04495,3e-05,6.00804]
[1779570011757,46.57,77298.28,9.1,-0.04495,3e-05,6.00804]
[1779570012746,46.61,77303.1,9.1,-0.04493,3e-05,6.00614]
[1779570012784,46.61,77303.1,9.1,-0.04493,3e-05,6.00614]
[1779570012799,46.62,77285.05,9.1,-0.04554,3e-05,6.06997]
[1779570013124,46.62,77285.05,9.1,-0.04554,3e-05,6.06997]
[1779570013376,46.62,77285.05,9.1,-0.04554,3e-05,6.06997]
[1779570013502,46.62,77285.05,9.1,-0.04554,3e-05,6.06997]
[1779570013742,46.62,77285.05,9.1,-0.04554,3e-05,6.06997]
[1779570014047,46.62,77274.18,9.1,-0.04589,3e-05,6.1069]
[1779570014216,46.62,77274.18,9.1,-0.04589,3e-05,6.1069]
[1779570014285,46.62,77274.18,9.1,-0.04589,3e-05,6.1069]
[1779570014643,46.66,77252.49,9.1,-0.04673,3e-05,6.19484]
[1779570016905,46.7,77250.38,9.1,-0.04696,3e-05,6.21864]
[1779570017117,46.7,77253.66,9.1,-0.04687,3e-05,6.20889]
[1779570017522,46.7,77253.66,9.1,-0.04687,3e-05,6.20889]
[1779570017618,46.7,77253.66,9.1,-0.04687,3e-05,6.20889]
[1779570017909,46.7,77253.66,9.1,-0.04687,3e-05,6.20889]
[1779570017933,46.71,77257.32,9.1,-0.04677,3e-05,6.19924]
[1779570018109,46.71,77257.32,9.1,-0.04677,3e-05,6.19924]
[1779570018317,46.71,77257.32,9.1,-0.04677,3e-05,6.19924]
[1779570018416,46.71,77257.32,9.1,-0.04677,3e-05,6.19924]
[1779570018917,46.71,77257.32,9.1,-0.04677,3e-05,6.19924]
[1779570019131,46.72,77256.62,9.1,-0.04681,3e-05,6.20318]
[1779570019336,46.72,77256.62,9.1,-0.04681,3e-05,6.20318]
[1779570019390,46.72,77256.62,9.1,-0.04681,3e-05,6.20318]
[1779570019918,46.72,77256.62,9.1,-0.04681,3e-05,6.20318]
[1779570019677,46.72,77256.04,9.1,-0.04683,3e-05,6.20517]
[1779570020124,46.72,77256.04,9.1,-0.04683,3e-05,6.20517]
[1779570020900,46.72,77256.04,9.1,-0.04683,3e-05,6.20517]
[1779570020698,46.72,77252.79,9.1,-0.04695,3e-05,6.21785]
[1779570021046,46.72,77252.79,9.1,-0.04695,3e-05,6.21785]
[1779570021097,46.72,77252.79,9.1,-0.04695,3e-05,6.21785]
[1779570021347,46.72,77252.79,9.1,-0.04695,3e-05,6.21785]
[1779570022665,46.73,77257.35,9.1,-0.04683,3e-05,6.20503]
[1779570022748,46.73,77257.35,9.1,-0.04683,3e-05,6.20503]
[1779570022847,46.73,77249.37,9.1,-0.0471,3e-05,6.23388]
[1779570023080,46.73,77249.37,9.1,-0.0471,3e-05,6.23388]
[1779570023324,46.73,77249.37,9.1,-0.0471,3e-05,6.23388]
[1779570023730,46.74,77254.63,9.1,-0.04694,3e-05,6.21718]
[1779570024737,46.74,77270.62,9.1,-0.04642,3e-05,6.16242]
[1779570025744,46.74,77296.14,9.1,-0.0456,3e-05,6.07708]
[1779570026651,46.74,77296.14,9.1,-0.0456,3e-05,6.07708]
[1779570026751,46.75,77301.04,9.1,-0.04546,3e-05,6.0621]
[1779570026963,46.75,77301.04,9.1,-0.04546,3e-05,6.0621]
[1779570030025,46.76,77300.93,9.1,-0.04552,3e-05,6.06885]
[1779570032793,46.81,77272.28,9.1,-0.0466,3e-05,6.18127]
[1779570034811,46.82,77248.32,9.1,-0.04741,3e-05,6.26483]
[1779570035114,46.82,77248.32,9.1,-0.04741,3e-05,6.26483]
[1779570035420,46.82,77248.32,9.1,-0.04741,3e-05,6.26483]
[1779570035492,46.82,77248.32,9.1,-0.04741,3e-05,6.26483]
[1779570035825,46.82,77248.32,9.1,-0.04741,3e-05,6.26483]
[1779570035872,46.82,77243.74,9.1,-0.04758,3e-05,6.28325]
[1779570035977,46.82,77243.74,9.1,-0.04758,3e-05,6.28325]
[1779570036241,46.82,77243.74,9.1,-0.04758,3e-05,6.28325]
[1779570036485,46.82,77243.74,9.1,-0.04758,3e-05,6.28325]
[1779570036828,46.83,77237.67,9.1,-0.0478,3e-05,6.30551]
[1779570036996,46.83,77237.67,9.1,-0.0478,3e-05,6.30551]
[1779570037835,46.83,77237.93,9.1,-0.0478,3e-05,6.30593]
[1779570039427,46.83,77239.48,9.1,-0.04776,3e-05,6.3019]
[1779570039850,46.84,77252.48,9.1,-0.04734,3e-05,6.25803]
[1779570040754,46.84,77252.48,9.1,-0.04734,3e-05,6.25803]
[1779570040855,46.84,77270.16,9.1,-0.04676,3e-05,6.19841]
[1779570040975,46.84,77270.16,9.1,-0.04676,3e-05,6.19841]
[1779570041483,46.84,77270.16,9.1,-0.04676,3e-05,6.19841]
[1779570041588,46.84,77270.16,9.1,-0.04676,3e-05,6.19841]
[1779570041761,46.84,77270.16,9.1,-0.04676,3e-05,6.19841]
[1779570042030,46.84,77272.91,9.1,-0.04668,3e-05,6.19015]
[1779570042113,46.84,77272.91,9.1,-0.04668,3e-05,6.19015]
[1779570042418,46.84,77272.91,9.1,-0.04668,3e-05,6.19015]
[1779570042548,46.84,77272.91,9.1,-0.04668,3e-05,6.19015]
[1779570042731,46.84,77272.91,9.1,-0.04668,3e-05,6.19015]
[1779570042809,46.84,77272.91,9.1,-0.04668,3e-05,6.19015]
[1779570042872,46.85,77253.72,9.1,-0.04733,3e-05,6.25738]
[1779570043111,46.85,77253.72,9.1,-0.04733,3e-05,6.25738]
[1779570044401,46.85,77249.32,9.1,-0.04749,3e-05,6.27385]
[1779570044630,46.85,77249.32,9.1,-0.04749,3e-05,6.27385]
[1779570044780,46.85,77249.32,9.1,-0.04749,3e-05,6.27385]
[1779570045006,46.85,77242.14,9.1,-0.04774,3e-05,6.3]
[1779570048576,46.86,77234.46,9.1,-0.04803,3e-05,6.33022]
[1779570048914,46.87,77234.85,9.1,-0.04803,3e-05,6.33006]
[1779570050611,46.87,77238.06,9.1,-0.04793,3e-05,6.31956]
[1779570050928,46.87,77241.29,9.1,-0.04783,3e-05,6.30902]
[1779570051460,46.87,77241.29,9.1,-0.04783,3e-05,6.30902]
[1779570051465,46.87,77241.29,9.1,-0.04783,3e-05,6.30902]
[1779570051853,46.87,77241.29,9.1,-0.04783,3e-05,6.30902]
[1779570051935,46.88,77268.83,9.1,-0.04693,3e-05,6.21559]
[1779570053241,46.88,77279.32,9.1,-0.04659,3e-05,6.18121]
[1779570053698,46.88,77279.32,9.1,-0.04659,3e-05,6.18121]
[1779570053907,46.88,77279.32,9.1,-0.04659,3e-05,6.18121]
[1779570053949,46.88,77284.84,9.1,-0.04643,3e-05,6.16392]
[1779570057976,46.9,77270.68,9.1,-0.04695,3e-05,6.21804]
[1779570059717,46.9,77258.2,9.1,-0.04737,3e-05,6.26224]
[1779570061746,46.91,77256.4,9.1,-0.04745,3e-05,6.26973]
[1779570061846,46.91,77252.55,9.1,-0.04759,3e-05,6.28428]
[1779570062812,46.91,77252.55,9.1,-0.04759,3e-05,6.28428]
[1779570062854,46.91,77229.76,9.1,-0.04836,3e-05,6.36439]
[1779570063910,46.91,77229.76,9.1,-0.04836,3e-05,6.36439]
[1779570064092,46.95,77221.57,9.1,-0.04877,3e-05,6.40613]
[1779570064464,46.95,77221.57,9.1,-0.04877,3e-05,6.40613]
[1779570064737,46.95,77221.57,9.1,-0.04877,3e-05,6.40613]
[1779570065138,46.95,77225.45,9.1,-0.04865,3e-05,6.39379]
[1779570065338,46.95,77225.45,9.1,-0.04865,3e-05,6.39379]
[1779570065536,46.95,77225.45,9.1,-0.04865,3e-05,6.39379]
[1779570065621,46.95,77225.45,9.1,-0.04865,3e-05,6.39379]
[1779570066145,46.95,77235.98,9.1,-0.04829,3e-05,6.35721]
[1779570066352,46.95,77235.98,9.1,-0.04829,3e-05,6.35721]
[1779570066799,46.95,77235.98,9.1,-0.04829,3e-05,6.35721]
[1779570066840,46.95,77235.98,9.1,-0.04829,3e-05,6.35721]
[1779570066865,46.95,77235.98,9.1,-0.04829,3e-05,6.35721]
[1779570066909,46.96,77232.19,9.1,-0.04844,3e-05,6.3727]
[1779570067137,46.96,77232.19,9.1,-0.04844,3e-05,6.3727]
[1779570067146,46.96,77232.19,9.1,-0.04844,3e-05,6.3727]
[1779570067152,46.96,77232.19,9.1,-0.04844,3e-05,6.3727]
[1779570067319,46.96,77232.19,9.1,-0.04844,3e-05,6.3727]
[1779570067363,46.96,77234.4,9.1,-0.04836,3e-05,6.36503]
[1779570069120,46.96,77236.22,9.1,-0.04831,3e-05,6.35956]
[1779570069222,46.96,77236.22,9.1,-0.04831,3e-05,6.35956]
[1779570069228,46.96,77236.22,9.1,-0.04831,3e-05,6.35956]
[1779570069312,46.96,77238.05,9.1,-0.04826,3e-05,6.35408]
[1779570074195,46.97,77238.43,9.1,-0.04827,3e-05,6.35564]
[1779570074218,46.97,77238.43,9.1,-0.04827,3e-05,6.35564]
[1779570074272,46.97,77238.85,9.1,-0.04827,3e-05,6.35491]
[1779570080142,46.98,77238.66,9.1,-0.0483,3e-05,6.35861]
[1779570083267,46.99,77238.86,9.1,-0.0483,3e-05,6.35885]
[1779570083919,46.99,77238.86,9.1,-0.0483,3e-05,6.35885]
[1779570083931,46.99,77237.78,9.1,-0.04835,3e-05,6.36378]
[1779570084707,46.99,77237.78,9.1,-0.04835,3e-05,6.36378]
[1779570084738,46.99,77237.78,9.1,-0.04835,3e-05,6.36378]
[1779570084745,46.99,77237.78,9.1,-0.04835,3e-05,6.36378]
[1779570086752,46.99,77223.39,9.1,-0.04885,3e-05,6.41484]
[1779570087412,46.99,77212.31,9.1,-0.04924,3e-05,6.45454]
[1779570088001,47.0,77218.25,9.1,-0.04905,3e-05,6.43535]
[1779570088857,47.0,77218.25,9.1,-0.04905,3e-05,6.43535]
[1779570088866,47.0,77218.25,9.1,-0.04905,3e-05,6.43535]
[1779570088918,47.0,77219.79,9.1,-0.049,3e-05,6.43062]
[1779570093986,47.01,77204.99,9.1,-0.04953,3e-05,6.48367]
[1779570098136,47.02,77201.92,9.1,-0.04966,3e-05,6.49706]
[1779570098269,47.02,77203.29,9.1,-0.04962,3e-05,6.49311]
[1779570100219,47.02,77200.07,9.1,-0.04974,3e-05,6.50496]
[1779570100745,47.02,77200.07,9.1,-0.04974,3e-05,6.50496]
[1779570100961,47.03,77207.05,9.1,-0.04951,3e-05,6.48191]
[1779570101641,47.03,77207.05,9.1,-0.04951,3e-05,6.48191]
[1779570101742,47.03,77210.11,9.1,-0.0494,3e-05,6.47119]
[1779570106817,47.04,77207.86,9.1,-0.04951,3e-05,6.4821]
[1779570109917,47.04,77207.83,9.1,-0.04952,3e-05,6.48324]
[1779570109918,47.04,77207.72,9.1,-0.04953,3e-05,6.48415]
[1779570115979,47.04,77217.84,9.1,-0.0492,3e-05,6.45052]
[1779570121169,47.05,77222.37,9.1,-0.04907,3e-05,6.43717]
[1779570125076,47.05,77217.68,9.1,-0.04924,3e-05,6.45458]
[1779570126663,47.06,77225.96,9.1,-0.04896,3e-05,6.42597]
[1779570126867,47.06,77225.96,9.1,-0.04896,3e-05,6.42597]
[1779570127912,47.06,77231.23,9.1,-0.04879,3e-05,6.40836]
[1779570128000,47.06,77230.49,9.1,-0.04882,3e-05,6.41132]
[1779570128272,47.06,77230.49,9.1,-0.04882,3e-05,6.41132]
[1779570128483,47.06,77222.55,9.1,-0.04909,3e-05,6.43898]
[1779570129155,47.06,77222.55,9.1,-0.04909,3e-05,6.43898]
[1779570130012,47.06,77222.55,9.1,-0.04909,3e-05,6.43898]
[1779570130018,47.06,77222.55,9.1,-0.04909,3e-05,6.43898]
[1779570129605,47.06,77216.9,9.1,-0.04929,3e-05,6.45981]
[1779570130936,47.07,77212.05,9.1,-0.04947,3e-05,6.47862]
[1779570136259,47.08,77208.47,9.1,-0.04964,3e-05,6.49522]
[1779570141575,47.09,77206.58,9.1,-0.04976,3e-05,6.50772]
[1779570143733,47.09,77206.58,9.1,-0.04976,3e-05,6.50772]
[1779570143777,47.09,77206.58,9.1,-0.04976,3e-05,6.50772]
[1779570143866,47.1,77215.47,9.1,-0.04948,3e-05,6.4795]
[1779570145682,47.1,77213.2,9.1,-0.04956,3e-05,6.48816]
[1779570145701,47.1,77213.2,9.1,-0.04956,3e-05,6.48816]
[1779570145775,47.1,77213.23,9.1,-0.04956,3e-05,6.48806]
[1779570149798,47.11,77219.08,9.1,-0.04938,3e-05,6.46966]
[1779570149824,47.11,77220.15,9.1,-0.04936,3e-05,6.46735]
[1779570151516,47.11,77220.56,9.1,-0.04935,3e-05,6.46592]
[1779570151652,47.11,77219.14,9.1,-0.04937,3e-05,6.4678]
[1779570155680,47.12,77202.05,9.1,-0.04999,3e-05,6.53023]
[1779570157354,47.12,77202.05,9.1,-0.04999,3e-05,6.53081]
[1779570157696,47.12,77189.98,9.1,-0.05042,3e-05,6.57387]
[1779570159028,47.13,77172.4,9.1,-0.05105,4e-05,6.63788]
[1779570160114,47.13,77152.64,9.1,-0.05175,4e-05,6.70903]
[1779570160333,47.13,77152.64,9.1,-0.05175,4e-05,6.70903]
[1779570160352,47.13,77152.64,9.1,-0.05175,4e-05,6.70903]
[1779570160841,47.13,77152.64,9.1,-0.05175,4e-05,6.70903]
[1779570161325,47.13,77141.19,9.1,-0.05217,4e-05,6.75094]
[1779570161739,47.13,77126.82,9.1,-0.05269,4e-05,6.80263]
[1779570162307,47.13,77126.82,9.1,-0.05269,4e-05,6.80263]
[1779570162461,47.13,77126.82,9.1,-0.05269,4e-05,6.80263]
[1779570163863,47.14,77117.12,9.1,-0.05305,4e-05,6.83923]
[1779570164027,47.14,77100.3,9.1,-0.05367,4e-05,6.90093]
[1779570164436,47.14,77100.3,9.1,-0.05367,4e-05,6.90093]
[1779570164814,47.14,77100.3,9.1,-0.05367,4e-05,6.90093]
[1779570165443,47.14,77094.75,9.1,-0.05388,4e-05,6.92171]
[1779570166294,47.14,77090.55,9.1,-0.05403,4e-05,6.93703]
[1779570166459,47.14,77090.55,9.1,-0.05403,4e-05,6.93703]
[1779570166502,47.14,77090.55,9.1,-0.05403,4e-05,6.93703]
[1779570167396,47.14,77086.1,9.1,-0.0542,4e-05,6.95383]
[1779570168818,47.14,77078.95,9.1,-0.05447,4e-05,6.98054]
[1779570169016,47.14,77078.95,9.1,-0.05447,4e-05,6.98054]
[1779570169205,47.14,77072.13,9.1,-0.05473,4e-05,7.00574]
[1779570169274,47.14,77072.13,9.1,-0.05473,4e-05,7.00574]
[1779570169369,47.14,77072.13,9.1,-0.05473,4e-05,7.00574]
[1779570169835,47.14,77072.13,9.1,-0.05473,4e-05,7.00574]
[1779570170105,47.14,77072.13,9.1,-0.05473,4e-05,7.00574]
[1779570170329,47.14,77069.22,9.1,-0.05484,4e-05,7.01643]
[1779570170411,47.14,77069.22,9.1,-0.05484,4e-05,7.01643]
[1779570170830,47.14,77069.22,9.1,-0.05484,4e-05,7.01643]
[1779570171082,47.14,77069.22,9.1,-0.05484,4e-05,7.01643]
[1779570171613,47.15,77062.56,9.1,-0.05509,4e-05,7.04133]
[1779570171712,47.15,77062.56,9.1,-0.05509,4e-05,7.04133]
[1779570171826,47.15,77062.56,9.1,-0.05509,4e-05,7.04133]
[1779570172059,47.15,77046.55,9.1,-0.05569,4e-05,7.10059]
[1779570172253,47.15,77046.55,9.1,-0.05569,4e-05,7.10059]
[1779570172835,47.15,77046.55,9.1,-0.05569,4e-05,7.10059]
[1779570173440,47.15,77041.58,9.1,-0.05588,4e-05,7.11906]
[1779570173837,47.15,77041.58,9.1,-0.05588,4e-05,7.11906]
[1779570174287,47.15,77046.88,9.1,-0.05568,4e-05,7.09945]
[1779570174849,47.15,77046.88,9.1,-0.05568,4e-05,7.09945]
[1779570179455,47.15,77041.13,9.1,-0.0559,4e-05,7.12101]
[1779570180913,47.15,77034.48,9.1,-0.05615,4e-05,7.14576]
[1779570181336,47.15,77038.55,9.1,-0.056,4e-05,7.13066]
[1779570181934,47.15,77038.55,9.1,-0.056,4e-05,7.13066]
[1779570182510,47.15,77042.3,9.1,-0.05586,4e-05,7.11676]
[1779570182992,47.15,77042.3,9.1,-0.05586,4e-05,7.11676]
[1779570183686,47.15,77031.93,9.1,-0.05625,4e-05,7.1553]
[1779570183955,47.15,77031.93,9.1,-0.05625,4e-05,7.1553]
[1779570184539,47.15,77030.69,9.1,-0.0563,4e-05,7.15988]
[1779570184954,47.15,77030.69,9.1,-0.0563,4e-05,7.15988]
[1779570185907,47.15,77035.84,9.1,-0.0561,4e-05,7.14071]
[1779570186087,47.15,77035.84,9.1,-0.0561,4e-05,7.14071]
[1779570186738,47.15,77033.58,9.1,-0.05619,4e-05,7.14911]
[1779570186749,47.15,77033.58,9.1,-0.05619,4e-05,7.14911]
[1779570186916,47.15,77015.59,9.1,-0.05687,4e-05,7.21615]
[1779570188115,47.15,77015.59,9.1,-0.05687,4e-05,7.21615]
[1779570188334,47.15,77009.76,9.1,-0.05709,4e-05,7.23778]
[1779570188413,47.15,77009.76,9.1,-0.05709,4e-05,7.23778]
[1779570188711,47.15,77009.76,9.1,-0.05709,4e-05,7.23778]
[1779570188791,47.15,77009.76,9.1,-0.05709,4e-05,7.23778]
[1779570189015,47.15,77009.76,9.1,-0.05709,4e-05,7.23778]
[1779570189107,47.15,77009.76,9.1,-0.05709,4e-05,7.23778]
[1779570189116,47.15,77002.54,9.1,-0.05737,4e-05,7.2647]
[1779570189246,47.15,77002.54,9.1,-0.05737,4e-05,7.2647]
[1779570189267,47.15,77002.54,9.1,-0.05737,4e-05,7.2647]
[1779570189845,47.15,77002.54,9.1,-0.05737,4e-05,7.2647]
[1779570189926,47.15,77002.54,9.1,-0.05737,4e-05,7.2647]
[1779570190115,47.15,77002.54,9.1,-0.05737,4e-05,7.2647]
[1779570190325,47.15,76998.91,9.1,-0.05751,4e-05,7.27851]
[1779570190371,47.15,76998.91,9.1,-0.05751,4e-05,7.27851]
[1779570191088,47.15,76998.91,9.1,-0.05751,4e-05,7.27851]
[1779570191961,47.15,76995.67,9.1,-0.05764,4e-05,7.29061]
[1779570194887,47.14,77006.05,9.1,-0.05723,4e-05,7.25122]
[1779570196690,47.14,76998.57,9.1,-0.05752,4e-05,7.27896]
[1779570197034,47.14,76998.57,9.1,-0.05752,4e-05,7.27896]
[1779570197253,47.14,76994.85,9.1,-0.05766,4e-05,7.29273]
[1779570197718,47.14,76994.85,9.1,-0.05766,4e-05,7.29273]
[1779570197792,47.14,76994.85,9.1,-0.05766,4e-05,7.29273]
[1779570198045,47.14,76994.85,9.1,-0.05766,4e-05,7.29273]
[1779570198476,47.14,76990.12,9.1,-0.05784,4e-05,7.31031]
[1779570199055,47.14,76990.12,9.1,-0.05784,4e-05,7.31031]
[1779570202824,47.14,77000.57,9.1,-0.05743,4e-05,7.27011]
[1779570204119,47.14,76991.22,9.1,-0.05779,4e-05,7.30527]
[1779570204076,47.14,76978.16,9.1,-0.05829,4e-05,7.35411]
[1779570204541,47.14,76978.16,9.1,-0.05829,4e-05,7.35411]
[1779570204888,47.14,76978.16,9.1,-0.05829,4e-05,7.35411]
[1779570205093,47.14,76949.51,9.1,-0.05942,4e-05,7.46295]
[1779570205581,47.14,76949.51,9.1,-0.05942,4e-05,7.46295]
[1779570205825,47.14,76949.51,9.1,-0.05942,4e-05,7.46295]
[1779570205995,47.14,76949.51,9.1,-0.05942,4e-05,7.46295]
[1779570206054,47.14,76949.51,9.1,-0.05942,4e-05,7.46295]
[1779570206100,47.14,76944.55,9.1,-0.05962,4e-05,7.48172]
[1779570206234,47.14,76944.55,9.1,-0.05962,4e-05,7.48172]
[1779570206314,47.14,76944.55,9.1,-0.05962,4e-05,7.48172]
[1779570206648,47.14,76944.55,9.1,-0.05962,4e-05,7.48172]
[1779570206831,47.14,76944.55,9.1,-0.05962,4e-05,7.48172]
[1779570207051,47.14,76944.55,9.1,-0.05962,4e-05,7.48172]
[1779570207253,47.14,76946.4,9.1,-0.05954,4e-05,7.47447]
[1779570207330,47.14,76946.4,9.1,-0.05954,4e-05,7.47447]
[1779570207689,47.14,76946.4,9.1,-0.05954,4e-05,7.47447]
[1779570207831,47.14,76946.4,9.1,-0.05954,4e-05,7.47447]
[1779570208021,47.14,76946.4,9.1,-0.05954,4e-05,7.47447]
[1779570208178,47.14,76946.4,9.1,-0.05954,4e-05,7.47447]
[1779570208126,47.14,76940.46,9.1,-0.05978,4e-05,7.49663]
[1779570208470,47.14,76940.46,9.1,-0.05978,4e-05,7.49663]
[1779570208514,47.14,76940.46,9.1,-0.05978,4e-05,7.49663]
[1779570208566,47.14,76940.46,9.1,-0.05978,4e-05,7.49663]
[1779570208757,47.14,76940.46,9.1,-0.05978,4e-05,7.49663]
[1779570208854,47.14,76940.46,9.1,-0.05978,4e-05,7.49663]
[1779570209099,47.14,76940.46,9.1,-0.05978,4e-05,7.49663]
[1779570209130,47.14,76921.8,9.1,-0.06053,4e-05,7.56834]
[1779570209787,47.14,76921.8,9.1,-0.06053,4e-05,7.56834]
[1779570209841,47.14,76921.8,9.1,-0.06053,4e-05,7.56834]
[1779570210048,47.14,76921.8,9.1,-0.06053,4e-05,7.56834]
[1779570210306,47.14,76921.8,9.1,-0.06053,4e-05,7.56834]
[1779570210138,47.14,76906.69,9.1,-0.06113,4e-05,7.62626]
[1779570210498,47.14,76906.69,9.1,-0.06113,4e-05,7.62626]
[1779570210848,47.14,76906.69,9.1,-0.06113,4e-05,7.62626]
[1779570210873,47.14,76906.69,9.1,-0.06113,4e-05,7.62626]
[1779570211125,47.14,76906.69,9.1,-0.06113,4e-05,7.62626]
[1779570211163,47.14,76906.69,9.1,-0.06113,4e-05,7.62626]
[1779570211368,47.14,76899.2,9.1,-0.06141,4e-05,7.65121]
[1779570211431,47.14,76899.2,9.1,-0.06141,4e-05,7.65121]
[1779570211852,47.14,76899.2,9.1,-0.06141,4e-05,7.65121]
[1779570212057,47.14,76899.2,9.1,-0.06141,4e-05,7.65121]
[1779570212273,47.13,76893.64,9.1,-0.06163,4e-05,7.67229]
[1779570212578,47.13,76893.64,9.1,-0.06163,4e-05,7.67229]
[1779570212865,47.13,76893.64,9.1,-0.06163,4e-05,7.67229]
[1779570212959,47.13,76893.64,9.1,-0.06163,4e-05,7.67229]
[1779570213167,47.13,76883.27,9.1,-0.06205,4e-05,7.71206]
[1779570218212,47.13,76857.01,9.1,-0.06312,4e-05,7.81231]
[1779570219006,47.13,76857.01,9.1,-0.06312,4e-05,7.81231]
[1779570219050,47.13,76857.01,9.1,-0.06312,4e-05,7.81231]
[1779570219216,47.13,76819.57,9.1,-0.06469,4e-05,7.95923]
[1779570219645,47.13,76819.57,9.1,-0.06469,4e-05,7.95923]
[1779570219891,47.13,76819.57,9.1,-0.06469,4e-05,7.95923]
[1779570219898,47.13,76819.57,9.1,-0.06469,4e-05,7.95923]
[1779570220108,47.13,76819.57,9.1,-0.06469,4e-05,7.95923]
[1779570220268,47.12,76822.85,9.1,-0.06454,4e-05,7.94562]
[1779570220626,47.12,76822.85,9.1,-0.06454,4e-05,7.94562]
[1779570221191,47.12,76822.85,9.1,-0.06454,4e-05,7.94562]
[1779570221201,47.12,76822.85,9.1,-0.06454,4e-05,7.94562]
[1779570221258,47.12,76822.72,9.1,-0.06454,4e-05,7.94534]
[1779570221595,47.12,76822.72,9.1,-0.06454,4e-05,7.94534]
[1779570221602,47.12,76822.72,9.1,-0.06454,4e-05,7.94534]
[1779570222179,47.12,76822.72,9.1,-0.06454,4e-05,7.94534]
[1779570222237,47.12,76817.82,9.1,-0.06474,4e-05,7.96429]
[1779570222607,47.12,76817.82,9.1,-0.06474,4e-05,7.96429]
[1779570223133,47.12,76817.82,9.1,-0.06474,4e-05,7.96429]
[1779570223339,47.12,76817.82,9.1,-0.06474,4e-05,7.9638]
[1779570223350,47.12,76817.82,9.1,-0.06474,4e-05,7.9638]
[1779570223351,47.12,76817.82,9.1,-0.06474,4e-05,7.9638]
[1779570223606,47.12,76817.82,9.1,-0.06474,4e-05,7.9638]
[1779570223726,47.12,76817.82,9.1,-0.06474,4e-05,7.9638]
[1779570223914,47.12,76831.04,9.1,-0.06418,4e-05,7.9115]
[1779570224254,47.12,76848.59,9.1,-0.06343,4e-05,7.84162]
[1779570226363,47.11,76874.69,9.1,-0.06233,4e-05,7.73825]
[1779570232456,47.11,76869.86,9.1,-0.06251,4e-05,7.75474]
[1779570232936,47.11,76857.84,9.1,-0.063,4e-05,7.80126]
[1779570234459,47.11,76852.34,9.1,-0.06323,4e-05,7.82262]
[1779570236511,47.1,76853.73,9.1,-0.06316,4e-05,7.81633]
[1779570240322,47.1,76853.15,9.1,-0.06317,4e-05,7.81697]
[1779570243006,47.1,76871.57,9.1,-0.06239,4e-05,7.74349]
[1779570247422,47.09,76892.01,9.1,-0.06153,4e-05,7.66179]
[1779570249917,47.09,76895.64,9.1,-0.06137,4e-05,7.6474]
[1779570250959,47.09,76897.16,9.1,-0.06131,4e-05,7.64093]
[1779570250978,47.09,76896.74,9.1,-0.06132,4e-05,7.64256]
[1779570252141,47.09,76896.74,9.1,-0.06132,4e-05,7.64256]
[1779570252229,47.08,76896.72,9.1,-0.06131,4e-05,7.64159]
[1779570252652,47.08,76908.99,9.1,-0.06081,4e-05,7.59415]
[1779570253381,47.08,76908.99,9.1,-0.06081,4e-05,7.59415]
[1779570257856,47.08,76911.37,9.1,-0.06069,4e-05,7.58217]
[1779570260931,47.07,76912.22,9.1,-0.06063,4e-05,7.57692]
[1779570265406,47.06,76907.38,9.1,-0.0608,4e-05,7.5922]
[1779570265610,47.06,76907.38,9.1,-0.0608,4e-05,7.5922]
[1779570265680,47.06,76907.38,9.1,-0.0608,4e-05,7.5922]
[1779570269055,47.06,76900.04,9.1,-0.06107,4e-05,7.61843]
[1779570269118,47.05,76897.72,9.1,-0.06115,4e-05,7.62593]
[1779570270248,47.05,76897.72,9.1,-0.06115,4e-05,7.62593]
[1779570270587,47.05,76897.28,9.1,-0.06116,4e-05,7.62722]
[1779570275622,47.04,76902.29,9.1,-0.0609,4e-05,7.6011]
[1779570277801,47.04,76900.74,9.1,-0.06096,4e-05,7.6065]
[1779570277826,47.04,76898.81,9.1,-0.06103,4e-05,7.61336]
[1779570279872,47.04,76898.91,9.1,-0.06102,4e-05,7.61266]
[1779570279966,47.04,76898.04,9.1,-0.06106,4e-05,7.61571]
[1779570280474,47.04,76898.04,9.1,-0.06106,4e-05,7.61571]
[1779570283591,47.04,76899.46,9.1,-0.061,4e-05,7.61001]
[1779570283627,47.04,76899.46,9.1,-0.061,4e-05,7.61001]
[1779570283731,47.04,76899.46,9.1,-0.061,4e-05,7.61001]
[1779570284000,47.04,76899.46,9.1,-0.061,4e-05,7.61001]
[1779570284118,47.04,76899.46,9.1,-0.061,4e-05,7.61001]
[1779570284174,47.04,76901.92,9.1,-0.06089,4e-05,7.59986]
[1779570284571,47.04,76901.92,9.1,-0.06089,4e-05,7.59986]
[1779570286068,47.04,76913.63,9.1,-0.06042,4e-05,7.55468]
[1779570286080,47.04,76913.63,9.1,-0.06042,4e-05,7.55468]
[1779570286291,47.04,76913.63,9.1,-0.06042,4e-05,7.55468]
[1779570286290,47.03,76921.01,9.1,-0.06011,4e-05,7.52533]
[1779570286707,47.03,76925.06,9.1,-0.05995,4e-05,7.50978]
[1779570288122,47.03,76925.06,9.1,-0.05995,4e-05,7.50978]
[1779570288189,47.03,76929.43,9.1,-0.05976,4e-05,7.49194]
[1779570289024,47.03,76929.43,9.1,-0.05976,4e-05,7.49194]
[1779570289043,47.03,76932.13,9.1,-0.05965,4e-05,7.48159]
[1779570290457,47.03,76939.03,9.1,-0.05937,4e-05,7.4549]
[1779570291127,47.03,76939.03,9.1,-0.05937,4e-05,7.4549]
[1779570292254,47.03,76947.07,9.1,-0.05905,4e-05,7.42333]
[1779570292749,47.03,76934.45,9.1,-0.05954,4e-05,7.4711]
[1779570294321,47.03,76936.38,9.1,-0.05946,4e-05,7.46347]
[1779570294329,47.03,76936.38,9.1,-0.05946,4e-05,7.46347]
[1779570294764,47.03,76935.89,9.1,-0.05948,4e-05,7.46511]
[1779570297673,47.03,76936.51,9.1,-0.05946,4e-05,7.46298]
[1779570298437,47.03,76936.51,9.1,-0.05946,4e-05,7.46311]
[1779570298992,47.03,76936.51,9.1,-0.05946,4e-05,7.46311]
[1779570299090,47.03,76936.25,9.1,-0.05947,4e-05,7.46434]
[1779570300451,47.03,76934.58,9.1,-0.05954,4e-05,7.47073]
[1779570300461,47.03,76934.58,9.1,-0.05954,4e-05,7.47073]
[1779570300806,47.03,76934.71,9.1,-0.05953,4e-05,7.47011]
[1779570301813,47.03,76877.22,9.1,-0.06186,4e-05,7.69216]
[1779570303099,47.03,76877.22,9.1,-0.06186,4e-05,7.69216]
[1779570303813,47.03,76877.19,9.1,-0.06186,4e-05,7.69203]
[1779570307863,47.02,76941.23,9.1,-0.05926,4e-05,7.44393]
[1779570310278,47.02,76942.22,9.1,-0.05922,4e-05,7.44036]
[1779570310386,47.02,76941.93,9.1,-0.05924,4e-05,7.44168]
[1779570311645,47.03,76937.77,9.1,-0.0594,4e-05,7.45778]
[1779570314778,47.03,76931.22,9.1,-0.05967,4e-05,7.48331]
[1779570315499,47.03,76922.31,9.1,-0.06003,4e-05,7.51763]
[1779570317060,47.03,76918.45,9.1,-0.06019,4e-05,7.53254]
[1779570321671,47.03,76917.05,9.1,-0.06024,4e-05,7.53815]
[1779570327301,47.03,76915.41,9.1,-0.06031,4e-05,7.54456]
[1779570328561,47.03,76903.2,9.1,-0.06081,4e-05,7.59168]
[1779570330596,47.03,76904.64,9.1,-0.06075,4e-05,7.58604]
[1779570330992,47.03,76904.64,9.1,-0.06075,4e-05,7.58604]
[1779570331605,47.03,76904.45,9.1,-0.06073,4e-05,7.58308]
[1779570337074,47.03,76908.84,9.1,-0.06055,4e-05,7.5659]
[1779570342109,47.03,76909.58,9.1,-0.06052,4e-05,7.563]
[1779570347144,47.03,76914.12,9.1,-0.06033,4e-05,7.54545]
[1779570347737,47.03,76914.12,9.1,-0.06033,4e-05,7.54545]
[1779570350512,47.03,76907.54,9.1,-0.0606,4e-05,7.5714]
[1779570350783,47.03,76907.54,9.1,-0.0606,4e-05,7.5714]
[1779570351472,47.03,76908.63,9.1,-0.06056,4e-05,7.56718]
[1779570351861,47.03,76908.63,9.1,-0.06056,4e-05,7.56718]
[1779570352845,47.03,76908.79,9.1,-0.06056,4e-05,7.56674]
[1779570355920,47.03,76908.21,9.1,-0.06058,4e-05,7.56952]
[1779570356315,47.03,76908.21,9.1,-0.06058,4e-05,7.56952]
[1779570357214,47.03,76903.88,9.1,-0.06077,4e-05,7.58691]
[1779570357544,47.03,76903.88,9.1,-0.06077,4e-05,7.58691]
[1779570358220,47.03,76903.68,9.1,-0.06078,4e-05,7.58842]
[1779570360423,47.04,76893.3,9.1,-0.06122,4e-05,7.63]
[1779570360715,47.04,76893.3,9.1,-0.06122,4e-05,7.63]
[1779570361260,47.04,76893.3,9.1,-0.06122,4e-05,7.63]
[1779570362335,47.05,76892.9,9.1,-0.0613,4e-05,7.63813]
[1779570362523,47.07,76892.94,9.1,-0.06137,4e-05,7.64439]
[1779570364612,47.1,76892.05,9.1,-0.06153,4e-05,7.66015]
[1779570364620,47.1,76892.05,9.1,-0.06153,4e-05,7.66015]
[1779570366055,47.12,76887.06,9.1,-0.0618,4e-05,7.68541]
[1779570366146,47.12,76887.06,9.1,-0.0618,4e-05,7.68541]
[1779570366239,47.12,76887.06,9.1,-0.0618,4e-05,7.68541]
[1779570367309,47.12,76884.88,9.1,-0.06189,4e-05,7.69443]
[1779570367689,47.12,76885.43,9.1,-0.06187,4e-05,7.69282]
[1779570368724,47.12,76885.66,9.1,-0.06187,4e-05,7.69246]
[1779570369155,47.12,76885.66,9.1,-0.06187,4e-05,7.69246]
[1779570372388,47.13,76888.63,9.1,-0.06176,4e-05,7.68253]
[1779570372784,47.13,76888.92,9.1,-0.06176,4e-05,7.68194]
[1779570372838,47.13,76888.92,9.1,-0.06176,4e-05,7.68194]
[1779570373328,47.13,76888.75,9.1,-0.06177,4e-05,7.68289]
[1779570373450,47.13,76888.75,9.1,-0.06177,4e-05,7.68289]
[1779570374068,47.13,76888.75,9.1,-0.06177,4e-05,7.68289]
[1779570374236,47.13,76888.75,9.1,-0.06177,4e-05,7.68289]
[1779570374427,47.13,76890.11,9.1,-0.06172,4e-05,7.6779]
[1779570375506,47.13,76893.46,9.1,-0.06158,4e-05,7.6652]
[1779570376963,47.13,76894.55,9.1,-0.06154,4e-05,7.66128]
[1779570376971,47.13,76894.55,9.1,-0.06154,4e-05,7.66128]
[1779570377356,47.13,76897.36,9.1,-0.06143,4e-05,7.65049]
[1779570380049,47.13,76888.45,9.1,-0.06179,4e-05,7.68519]
[1779570380278,47.13,76888.45,9.1,-0.06179,4e-05,7.68519]
[1779570380377,47.13,76886.69,9.1,-0.06186,4e-05,7.69207]
[1779570383503,47.14,76874.99,9.1,-0.06236,4e-05,7.73886]
[1779570386451,47.14,76865.11,9.1,-0.06278,4e-05,7.77811]
[1779570388966,47.14,76860.74,9.1,-0.06296,4e-05,7.79578]
[1779570390847,47.14,76859.68,9.1,-0.06301,4e-05,7.80047]
[1779570390913,47.14,76859.68,9.1,-0.06301,4e-05,7.80047]
[1779570390922,47.14,76859.68,9.1,-0.06301,4e-05,7.80047]
[1779570391133,47.14,76860.06,9.1,-0.06297,4e-05,7.79563]
[1779570391480,47.14,76860.06,9.1,-0.06297,4e-05,7.79563]
[1779570391617,47.14,76860.06,9.1,-0.06297,4e-05,7.79563]
[1779570391729,47.14,76860.06,9.1,-0.06297,4e-05,7.79563]
[1779570392297,47.14,76860.06,9.1,-0.06297,4e-05,7.79563]
[1779570393485,47.14,76874.92,9.1,-0.06236,4e-05,7.73779]
[1779570393706,47.14,76874.92,9.1,-0.06236,4e-05,7.73779]
[1779570394106,47.14,76874.92,9.1,-0.06236,4e-05,7.73779]
[1779570397746,47.15,76878.68,9.1,-0.06221,4e-05,7.72399]
[1779570398225,47.15,76880.64,9.1,-0.06213,4e-05,7.71636]
[1779570401524,47.15,76896.26,9.1,-0.06149,4e-05,7.65565]
[1779570402869,47.15,76896.26,9.1,-0.06149,4e-05,7.65565]
[1779570402979,47.15,76896.26,9.1,-0.06149,4e-05,7.65565]
[1779570403533,47.15,76896.26,9.1,-0.06149,4e-05,7.65565]
[1779570405203,47.15,76909.01,9.1,-0.06097,4e-05,7.6065]
[1779570407027,47.15,76910.83,9.1,-0.0609,4e-05,7.5996]
[1779570408495,47.15,76907.66,9.1,-0.06103,4e-05,7.61208]
[1779570408983,47.15,76907.66,9.1,-0.06103,4e-05,7.61208]
[1779570409044,47.15,76916.64,9.1,-0.06067,4e-05,7.57757]
[1779570409580,47.15,76933.74,9.1,-0.05998,4e-05,7.51165]
[1779570411402,47.15,76933.74,9.1,-0.05998,4e-05,7.51165]
[1779570411835,47.15,76939.52,9.1,-0.05975,4e-05,7.48938]
[1779570411918,47.15,76923.32,9.1,-0.06039,4e-05,7.55135]
[1779570414151,47.15,76917.73,9.1,-0.06062,4e-05,7.57263]
[1779570414250,47.14,76917.29,9.1,-0.06063,4e-05,7.57381]
[1779570414518,47.14,76917.29,9.1,-0.06063,4e-05,7.57381]
[1779570420657,47.15,76921.82,9.1,-0.06046,4e-05,7.55727]
[1779570423450,47.15,76924.45,9.1,-0.06035,4e-05,7.54736]
[1779570424214,47.15,76926.02,9.1,-0.06029,4e-05,7.54155]
[1779570424304,47.15,76926.02,9.1,-0.06029,4e-05,7.54155]
[1779570424320,47.15,76943.73,9.1,-0.05958,4e-05,7.47396]
[1779570424656,47.15,76943.73,9.1,-0.05958,4e-05,7.47396]
[1779570424724,47.15,76943.73,9.1,-0.05958,4e-05,7.47396]
[1779570424751,47.15,76943.73,9.1,-0.05958,4e-05,7.47396]
[1779570424934,47.15,76943.73,9.1,-0.05958,4e-05,7.47396]
[1779570425095,47.15,76943.73,9.1,-0.05958,4e-05,7.47396]
[1779570425300,47.15,76943.73,9.1,-0.05958,4e-05,7.47396]
[1779570425382,47.15,76994.15,9.1,-0.05761,4e-05,7.28307]
[1779570425743,47.15,76994.15,9.1,-0.05761,4e-05,7.28307]
[1779570425859,47.15,76994.15,9.1,-0.05761,4e-05,7.28307]
[1779570425940,47.15,77019.58,9.1,-0.05663,4e-05,7.18831]
[1779570426846,47.15,77019.58,9.1,-0.05663,4e-05,7.18831]
[1779570427088,47.15,77019.58,9.1,-0.05663,4e-05,7.18831]
[1779570427326,47.15,77019.58,9.1,-0.05663,4e-05,7.18831]
[1779570427404,47.15,77019.58,9.1,-0.05663,4e-05,7.18831]
[1779570427803,47.15,77021.79,9.1,-0.05656,4e-05,7.18179]
[1779570427866,47.15,77021.79,9.1,-0.05656,4e-05,7.18179]
[1779570428155,47.15,77021.79,9.1,-0.05656,4e-05,7.18179]
[1779570428336,47.15,77021.79,9.1,-0.05656,4e-05,7.18179]
[1779570428412,47.15,77021.79,9.1,-0.05656,4e-05,7.18179]
[1779570428846,47.16,77015.03,9.1,-0.05683,4e-05,7.20753]
[1779570429033,47.16,77015.03,9.1,-0.05683,4e-05,7.20753]
[1779570429070,47.16,77004.64,9.1,-0.05723,4e-05,7.24641]
[1779570434643,47.16,77009.26,9.1,-0.05708,4e-05,7.23178]
[1779570434679,47.16,77009.26,9.1,-0.05708,4e-05,7.23178]
[1779570438993,47.17,77002.19,9.1,-0.05737,4e-05,7.26034]
[1779570438998,47.17,77002.19,9.1,-0.05737,4e-05,7.26034]
[1779570439216,47.17,77003.34,9.1,-0.05733,4e-05,7.25649]
[1779570444838,47.18,77006.31,9.1,-0.05725,4e-05,7.2488]
[1779570447502,47.18,77004.74,9.1,-0.05732,4e-05,7.25527]
[1779570447517,47.18,77004.74,9.1,-0.05732,4e-05,7.25527]
[1779570447881,47.18,77003.09,9.1,-0.05739,4e-05,7.26204]
[1779570449276,47.18,77002.33,9.1,-0.05742,4e-05,7.26545]
[1779570454738,47.19,76995.12,9.1,-0.05771,4e-05,7.29256]
[1779570459828,47.2,76992.32,9.1,-0.05784,4e-05,7.30553]
[1779570466049,47.21,76993.29,9.1,-0.05783,4e-05,7.30459]
[1779570468553,47.21,77006.32,9.1,-0.05734,4e-05,7.25715]
[1779570469785,47.21,77007.37,9.1,-0.05731,4e-05,7.25376]
[1779570471228,47.21,77017.09,9.1,-0.05694,4e-05,7.21796]
[1779570473184,47.22,77023.32,9.1,-0.05671,4e-05,7.19596]
[1779570476929,47.23,77025.98,9.1,-0.05664,4e-05,7.18926]
[1779570477482,47.23,77025.98,9.1,-0.05664,4e-05,7.18926]
[1779570477347,47.23,77052.83,9.1,-0.05563,4e-05,7.08968]
[1779570483111,47.24,77057.09,9.1,-0.05552,4e-05,7.07906]
[1779570483950,47.24,77057.09,9.1,-0.05552,4e-05,7.07906]
[1779570488960,47.25,77063.79,9.1,-0.05531,4e-05,7.05852]
[1779570495197,47.27,77052.11,9.1,-0.0558,4e-05,7.10727]
[1779570497361,47.27,77028.15,9.1,-0.05673,4e-05,7.19839]
[1779570503253,47.28,77036.86,9.1,-0.05643,4e-05,7.16923]
[1779570507282,47.29,77049.35,9.1,-0.05599,4e-05,7.12572]
[1779570512316,47.3,77058.0,9.1,-0.05568,4e-05,7.09417]
[1779570517353,47.31,77062.54,9.1,-0.05556,4e-05,7.08233]
[1779570517838,47.31,77062.54,9.1,-0.05556,4e-05,7.08233]
[1779570521333,47.32,77048.81,9.1,-0.0561,4e-05,7.13536]
[1779570525410,47.33,77031.09,9.1,-0.0568,4e-05,7.20456]
[1779570526815,47.33,77028.79,9.1,-0.05689,4e-05,7.21312]
[1779570529869,47.33,77014.45,9.1,-0.05747,4e-05,7.26952]
[1779570529971,47.33,77014.45,9.1,-0.05747,4e-05,7.26952]
[1779570532001,47.34,77010.05,9.1,-0.05765,4e-05,7.28701]
[1779570534360,47.34,76996.25,9.1,-0.0582,4e-05,7.3402]
[1779570539239,47.35,76992.63,9.1,-0.05837,4e-05,7.35693]
[1779570544543,47.36,76990.01,9.1,-0.05851,4e-05,7.37036]
[1779570545717,47.36,76984.39,9.1,-0.05874,4e-05,7.39215]
[1779570546557,47.36,76976.47,9.1,-0.05906,4e-05,7.42297]
[1779570551592,47.37,76975.72,9.1,-0.05913,4e-05,7.42976]
[1779570552524,47.37,76975.72,9.1,-0.05913,4e-05,7.42976]
[1779570552607,47.38,76975.98,9.1,-0.05912,4e-05,7.42957]
[1779570557641,47.39,76975.04,9.1,-0.05921,4e-05,7.43752]
[1779570559314,47.39,76975.04,9.1,-0.05921,4e-05,7.43752]
[1779570559332,47.39,76975.04,9.1,-0.05921,4e-05,7.43752]
[1779570559357,47.39,76975.65,9.1,-0.05919,4e-05,7.43608]
[1779570559708,47.39,76975.65,9.1,-0.05919,4e-05,7.43608]
[1779570559785,47.39,76979.14,9.1,-0.05906,4e-05,7.42374]
[1779570565700,47.41,76979.74,9.1,-0.05909,4e-05,7.4266]
[1779570570735,47.42,76983.43,9.1,-0.05899,4e-05,7.41696]
[1779570573018,47.42,76982.9,9.1,-0.05899,4e-05,7.41628]
[1779570577294,47.43,76975.62,9.1,-0.05931,4e-05,7.44727]
[1779570582819,47.44,76979.94,9.1,-0.0592,4e-05,7.43658]
[1779570585416,47.45,76980.1,9.1,-0.0592,4e-05,7.43679]
[1779570585483,47.45,76980.25,9.1,-0.05921,4e-05,7.43786]
[1779570586828,47.45,76983.75,9.1,-0.05908,4e-05,7.42462]
[1779570586832,47.45,76983.75,9.1,-0.05908,4e-05,7.42462]
[1779570592206,47.46,76989.45,9.1,-0.05888,4e-05,7.40588]
[1779570597926,47.47,76987.97,9.1,-0.05898,4e-05,7.41533]
[1779570599165,47.47,76987.97,9.1,-0.05898,4e-05,7.41533]
[1779570600109,47.47,76987.93,9.1,-0.05899,4e-05,7.41602]
[1779570600130,47.47,76991.42,9.1,-0.05885,4e-05,7.4034]
[1779570602986,47.47,76993.16,9.1,-0.05879,4e-05,7.39763]
[1779570603474,47.47,76993.16,9.1,-0.05879,4e-05,7.39763]
[1779570604977,47.48,77011.73,9.1,-0.05808,4e-05,7.32908]
[1779570607411,47.48,76997.58,9.1,-0.05864,4e-05,7.3832]
[1779570609615,47.48,76997.45,9.1,-0.05865,4e-05,7.38412]
[1779570615558,47.49,77001.72,9.1,-0.05851,4e-05,7.3704]
[1779570618986,47.49,77009.37,9.1,-0.05823,4e-05,7.3436]
[1779570620607,47.5,77034.74,9.1,-0.05727,4e-05,7.25053]
[1779570622220,47.5,77053.82,9.1,-0.05655,4e-05,7.18042]
[1779570624392,47.5,77060.12,9.1,-0.05632,4e-05,7.1579]
[1779570627456,47.51,77059.27,9.1,-0.05637,4e-05,7.16327]
[1779570630153,47.51,77046.84,9.1,-0.05687,4e-05,7.21204]
[1779570635241,47.52,77037.58,9.1,-0.05723,4e-05,7.24569]
[1779570641231,47.54,77032.72,9.1,-0.05746,4e-05,7.26857]
[1779570646266,47.54,77025.14,9.1,-0.05779,4e-05,7.29991]
[1779570651301,47.55,77020.65,9.1,-0.05799,4e-05,7.31954]
[1779570656336,47.56,77015.58,9.1,-0.05821,4e-05,7.34119]
[1779570661364,47.56,77014.72,9.1,-0.05827,4e-05,7.34643]
[1779570666406,47.57,77019.54,9.1,-0.05811,4e-05,7.33128]
[1779570670711,47.58,76998.76,9.1,-0.05894,4e-05,7.41117]
[1779570672461,47.58,76983.17,9.1,-0.05956,4e-05,7.4708]
[1779570673324,47.58,76983.17,9.1,-0.05956,4e-05,7.4708]
[1779570678504,47.58,76993.14,9.1,-0.05918,4e-05,7.43496]
[1779570679633,47.58,76993.14,9.1,-0.05918,4e-05,7.43496]
[1779570685555,47.59,76993.75,9.1,-0.05918,4e-05,7.43479]
[1779570688578,47.59,76979.16,9.1,-0.05976,4e-05,7.49071]
[1779570692606,47.59,76964.89,9.1,-0.06031,4e-05,7.54203]
[1779570697079,47.59,76956.12,9.1,-0.06067,4e-05,7.57588]
[1779570697157,47.59,76956.12,9.1,-0.06067,4e-05,7.57588]
[1779570697169,47.59,76956.12,9.1,-0.06067,4e-05,7.57588]
[1779570697173,47.59,76956.12,9.1,-0.06067,4e-05,7.57588]
[1779570697644,47.6,76950.72,9.1,-0.06089,4e-05,7.59712]
[1779570699223,47.6,76948.6,9.1,-0.06098,4e-05,7.60582]
[1779570699656,47.6,76946.96,9.1,-0.06105,4e-05,7.61248]
[1779570702155,47.6,76947.09,9.1,-0.06105,4e-05,7.61276]
[1779570702678,47.6,76942.26,9.1,-0.06125,4e-05,7.63181]
[1779570707535,47.61,76933.07,9.1,-0.06165,4e-05,7.66911]
[1779570707713,47.61,76936.96,9.1,-0.06149,4e-05,7.65466]
[1779570710233,47.61,76941.34,9.1,-0.06132,4e-05,7.63825]
[1779570710734,47.61,76946.4,9.1,-0.06112,4e-05,7.6187]
[1779570713223,47.61,76955.73,9.1,-0.06074,4e-05,7.5828]
[1779570715009,47.61,76972.3,9.1,-0.06008,4e-05,7.51964]
[1779570720500,47.61,76963.79,9.1,-0.06041,4e-05,7.5518]
[1779570724092,47.61,76967.98,9.1,-0.06025,4e-05,7.5358]
[1779570724688,47.61,76967.98,9.1,-0.06025,4e-05,7.5358]
[1779570726107,47.61,76972.88,9.1,-0.06005,4e-05,7.51724]
[1779570731882,47.61,76962.28,9.1,-0.06047,4e-05,7.55763]
[1779570736633,47.61,76961.49,9.1,-0.0605,4e-05,7.56052]
[1779570737924,47.61,76933.26,9.1,-0.06164,4e-05,7.66827]
[1779570743283,47.61,76930.44,9.1,-0.06174,4e-05,7.67822]
[1779570749760,47.6,76938.12,9.1,-0.06142,4e-05,7.6474]
[1779570755046,47.6,76932.39,9.1,-0.06161,4e-05,7.66466]
[1779570760078,47.6,76937.47,9.1,-0.0614,4e-05,7.64427]
[1779570765440,47.59,76940.83,9.1,-0.06126,4e-05,7.63063]
[1779570768599,47.59,76925.33,9.1,-0.06188,4e-05,7.68961]
[1779570769144,47.59,76910.05,9.1,-0.0625,4e-05,7.74828]
[1779570769953,47.59,76910.05,9.1,-0.0625,4e-05,7.74828]
[1779570770609,47.59,76910.05,9.1,-0.0625,4e-05,7.74828]
[1779570770955,47.59,76905.0,9.1,-0.0627,4e-05,7.76711]
[1779570775117,47.59,76903.37,9.1,-0.06276,4e-05,7.77236]
[1779570780655,47.58,76903.39,9.1,-0.06274,4e-05,7.77055]
[1779570781506,47.58,76904.68,9.1,-0.06268,4e-05,7.76487]
[1779570782322,47.58,76904.25,9.1,-0.06269,4e-05,7.76654]
[1779570783462,47.58,76913.58,9.1,-0.06231,4e-05,7.73015]
[1779570786567,47.58,76933.55,9.1,-0.06149,4e-05,7.65263]
[1779570786623,47.58,76935.34,9.1,-0.06141,4e-05,7.64562]
[1779570788223,47.58,76940.75,9.1,-0.06119,4e-05,7.62475]
[1779570788803,47.58,76946.78,9.1,-0.06095,4e-05,7.60111]
[1779570790296,47.58,76960.89,9.1,-0.06038,4e-05,7.54727]
[1779570795331,47.58,76961.95,9.1,-0.06034,4e-05,7.54333]
[1779570796979,47.58,76962.21,9.1,-0.06033,4e-05,7.54237]
[1779570800921,47.58,76976.16,9.1,-0.05978,4e-05,7.48956]
[1779570805431,47.58,76989.87,9.1,-0.05924,4e-05,7.43828]
[1779570807182,47.58,76989.36,9.1,-0.05926,4e-05,7.44055]
[1779570812450,47.58,76983.87,9.1,-0.05947,4e-05,7.45878]
[1779570817485,47.58,76979.78,9.1,-0.05963,4e-05,7.47483]
[1779570822520,47.59,76981.05,9.1,-0.05959,4e-05,7.47062]
[1779570827555,47.59,76983.5,9.1,-0.0595,4e-05,7.46202]
[1779570832590,47.59,76983.82,9.1,-0.05949,4e-05,7.46151]
[1779570834445,47.59,76983.51,9.1,-0.05951,4e-05,7.46282]
[1779570836618,47.59,76969.3,9.1,-0.06007,4e-05,7.51706]
[1779570841653,47.59,76959.29,9.1,-0.06048,4e-05,7.55538]
[1779570846688,47.59,76945.92,9.1,-0.06101,4e-05,7.6064]
[1779570851853,47.59,76942.07,9.1,-0.06116,4e-05,7.62081]
[1779570852565,47.59,76936.22,9.1,-0.0614,4e-05,7.64313]
[1779570852572,47.59,76936.22,9.1,-0.0614,4e-05,7.64313]
[1779570852883,47.59,76936.22,9.1,-0.0614,4e-05,7.64313]
[1779570852957,47.59,76902.63,9.1,-0.06277,4e-05,7.77263]
[1779570853648,47.59,76902.63,9.1,-0.06277,4e-05,7.77263]
[1779570853796,47.59,76887.76,9.1,-0.06339,4e-05,7.8303]
[1779570854003,47.59,76887.76,9.1,-0.06339,4e-05,7.8303]
[1779570855004,47.59,76887.33,9.1,-0.0634,4e-05,7.83187]
[1779570855226,47.59,76887.33,9.1,-0.0634,4e-05,7.83187]
[1779570858003,47.59,76885.23,9.1,-0.06349,4e-05,7.83969]
[1779570862663,47.59,76884.24,9.1,-0.06352,4e-05,7.84305]
[1779570863624,47.59,76885.84,9.1,-0.06345,4e-05,7.8367]
[1779570865195,47.59,76888.16,9.1,-0.06336,4e-05,7.82744]
[1779570865206,47.59,76888.16,9.1,-0.06336,4e-05,7.82744]
[1779570867875,47.59,76889.18,9.1,-0.06331,4e-05,7.82327]
[1779570867974,47.59,76884.41,9.1,-0.06351,4e-05,7.84172]
[1779570873878,47.58,76877.75,9.1,-0.06375,4e-05,7.86291]
[1779570878913,47.58,76876.62,9.1,-0.06378,4e-05,7.8662]
[1779570879427,47.58,76876.62,9.1,-0.06378,4e-05,7.8662]
[1779570879433,47.58,76876.62,9.1,-0.06378,4e-05,7.8662]
[1779570879920,47.58,76883.75,9.1,-0.06348,4e-05,7.83797]
[1779570880912,47.58,76883.75,9.1,-0.06348,4e-05,7.83797]
[1779570881231,47.58,76888.41,9.1,-0.06328,4e-05,7.81944]
[1779570881934,47.58,76883.07,9.1,-0.0635,4e-05,7.84009]
[1779570882803,47.58,76883.07,9.1,-0.0635,4e-05,7.84009]
[1779570882815,47.58,76883.07,9.1,-0.0635,4e-05,7.84009]
[1779570882940,47.58,76883.22,9.1,-0.0635,4e-05,7.83935]
[1779570885626,47.58,76886.78,9.1,-0.06334,4e-05,7.8247]
[1779570885962,47.57,76887.37,9.1,-0.06331,4e-05,7.82201]
[1779570890997,47.57,76884.29,9.1,-0.06343,4e-05,7.83319]
[1779570896037,47.57,76882.76,9.1,-0.06349,4e-05,7.83826]
[1779570901080,47.57,76882.91,9.1,-0.06347,4e-05,7.83677]
[1779570902963,47.57,76882.91,9.1,-0.06347,4e-05,7.83677]
[1779570902976,47.57,76882.91,9.1,-0.06347,4e-05,7.83677]
[1779570903006,47.57,76883.22,9.1,-0.06345,4e-05,7.83521]
[1779570908343,47.56,76886.58,9.1,-0.0633,4e-05,7.82058]
[1779570911418,47.56,76903.12,9.1,-0.0626,4e-05,7.75537]
[1779570915094,47.56,76915.43,9.1,-0.06209,4e-05,7.70676]
[1779570920226,47.55,76919.96,9.1,-0.06189,4e-05,7.68826]
[1779570922558,47.55,76916.09,9.1,-0.06205,4e-05,7.70299]
[1779570928282,47.55,76910.7,9.1,-0.06225,4e-05,7.72228]
[1779570933757,47.55,76912.33,9.1,-0.06215,4e-05,7.71149]
[1779570934324,47.55,76925.52,9.1,-0.06161,4e-05,7.66028]
[1779570939359,47.54,76916.95,9.1,-0.06195,4e-05,7.69267]
[1779570942728,47.54,76906.94,9.1,-0.06236,4e-05,7.73093]
[1779570942804,47.54,76891.93,9.1,-0.06297,4e-05,7.78881]
[1779570944055,47.54,76891.93,9.1,-0.06297,4e-05,7.78881]
[1779570945657,47.54,76889.32,9.1,-0.06307,4e-05,7.79828]
[1779570947248,47.54,76888.0,9.1,-0.06312,4e-05,7.80274]
[1779570953457,47.53,76894.86,9.1,-0.06282,4e-05,7.77389]
[1779570955373,47.53,76893.11,9.1,-0.06288,4e-05,7.78039]
[1779570955808,47.53,76893.11,9.1,-0.06288,4e-05,7.78039]
[1779570955871,47.53,76878.78,9.1,-0.06347,4e-05,7.8354]
[1779570956567,47.53,76878.78,9.1,-0.06347,4e-05,7.8354]
[1779570956946,47.53,76878.78,9.1,-0.06347,4e-05,7.8354]
[1779570957057,47.53,76878.78,9.1,-0.06347,4e-05,7.8354]
[1779570957892,47.53,76870.39,9.1,-0.06382,4e-05,7.86798]
[1779570958063,47.53,76870.39,9.1,-0.06382,4e-05,7.86798]
[1779570958592,47.53,76867.77,9.1,-0.06393,4e-05,7.87805]
[1779570958724,47.53,76867.77,9.1,-0.06393,4e-05,7.87805]
[1779570958862,47.53,76867.77,9.1,-0.06393,4e-05,7.87805]
[1779570959060,47.53,76867.77,9.1,-0.06393,4e-05,7.87805]
[1779570959658,47.53,76850.94,9.1,-0.06463,4e-05,7.94379]
[1779570964857,47.53,76856.66,9.1,-0.06438,4e-05,7.91996]
[1779570965567,47.52,76864.64,9.1,-0.06404,4e-05,7.88853]
[1779570965645,47.52,76865.53,9.1,-0.064,4e-05,7.88505]
[1779570969816,47.52,76869.62,9.1,-0.06382,4e-05,7.86753]
[1779570970419,47.52,76867.83,9.1,-0.06388,4e-05,7.87352]
[1779570972970,47.51,76840.07,9.1,-0.06503,4e-05,7.98066]
[1779570975802,47.51,76835.94,9.1,-0.0652,4e-05,7.99625]
[1779570977364,47.51,76820.45,9.1,-0.06585,4e-05,8.056]
[1779570984715,47.49,76813.93,9.1,-0.06607,4e-05,8.0762]
[1779570986005,47.49,76827.54,9.1,-0.06546,4e-05,8.02001]
[1779570987665,47.49,76837.07,9.1,-0.06505,4e-05,7.98241]
[1779570992731,47.48,76837.99,9.1,-0.06495,4e-05,7.97118]
[1779570997766,47.47,76838.8,9.1,-0.06488,4e-05,7.96475]
[1779571002865,47.46,76840.67,9.1,-0.06477,4e-05,7.95482]
[1779571005822,47.45,76860.94,9.1,-0.06389,4e-05,7.87277]
[1779571007824,47.45,76868.62,9.1,-0.06356,4e-05,7.84215]
[1779571008069,47.45,76868.62,9.1,-0.06356,4e-05,7.84215]
[1779571008169,47.45,76873.9,9.1,-0.06334,4e-05,7.82104]
[1779571008620,47.45,76873.9,9.1,-0.06334,4e-05,7.82104]
[1779571008956,47.45,76889.28,9.1,-0.06269,4e-05,7.76034]
[1779571009470,47.45,76889.28,9.1,-0.06269,4e-05,7.76034]
[1779571009510,47.45,76889.28,9.1,-0.06269,4e-05,7.76034]
[1779571011117,47.45,76891.84,9.1,-0.06259,4e-05,7.75041]
[1779571012269,47.45,76869.86,9.1,-0.06349,4e-05,7.83528]
[1779571012821,47.45,76869.86,9.1,-0.06349,4e-05,7.83528]
[1779571015961,47.44,76869.47,9.1,-0.06349,4e-05,7.83509]
[1779571016440,47.44,76871.31,9.1,-0.06341,4e-05,7.82747]
[1779571016925,47.44,76871.31,9.1,-0.06341,4e-05,7.82747]
[1779571016980,47.44,76871.31,9.1,-0.06341,4e-05,7.82747]
[1779571017057,47.44,76840.67,9.1,-0.06469,4e-05,7.94744]
[1779571017879,47.44,76840.67,9.1,-0.06469,4e-05,7.94744]
[1779571018828,47.44,76831.51,9.1,-0.06508,4e-05,7.98325]
[1779571018981,47.44,76831.51,9.1,-0.06508,4e-05,7.98325]
[1779571020477,47.44,76835.33,9.1,-0.06491,4e-05,7.96754]
[1779571020997,47.44,76835.33,9.1,-0.06491,4e-05,7.96754]
[1779571023411,47.44,76834.43,9.1,-0.06494,4e-05,7.97015]
[1779571023961,47.43,76833.67,9.1,-0.06497,4e-05,7.97284]
[1779571024727,47.43,76833.67,9.1,-0.06497,4e-05,7.97284]
[1779571024980,47.43,76812.29,9.1,-0.06588,4e-05,8.05738]
[1779571025984,47.43,76790.55,9.1,-0.06682,4e-05,8.14365]
[1779571026500,47.43,76790.55,9.1,-0.06682,4e-05,8.14365]
[1779571027764,47.43,76791.09,9.1,-0.06679,4e-05,8.14117]
[1779571029597,47.43,76792.07,9.1,-0.06674,4e-05,8.13664]
[1779571030012,47.43,76798.05,9.1,-0.06648,4e-05,8.11215]
[1779571033057,47.43,76799.03,9.1,-0.06642,4e-05,8.10701]
[1779571033159,47.43,76799.89,9.1,-0.06638,4e-05,8.10297]
[1779571033879,47.43,76799.89,9.1,-0.06638,4e-05,8.10297]
[1779571034011,47.43,76799.89,9.1,-0.06638,4e-05,8.10297]
[1779571034123,47.43,76799.89,9.1,-0.06638,4e-05,8.10297]
[1779571034049,47.42,76815.22,9.1,-0.06571,4e-05,8.04121]
[1779571035292,47.42,76825.83,9.1,-0.06525,4e-05,7.99844]
[1779571035312,47.42,76825.83,9.1,-0.06525,4e-05,7.99844]
[1779571035742,47.42,76825.83,9.1,-0.06525,4e-05,7.99844]
[1779571036062,47.42,76795.47,9.1,-0.06655,4e-05,8.11875]
[1779571037139,47.42,76795.47,9.1,-0.06655,4e-05,8.11875]
[1779571037379,47.42,76792.48,9.1,-0.06667,4e-05,8.13032]
[1779571039944,47.42,76796.12,9.1,-0.06651,4e-05,8.11492]
[1779571039966,47.42,76796.12,9.1,-0.06651,4e-05,8.11492]
[1779571040090,47.42,76794.47,9.1,-0.06657,4e-05,8.12107]
[1779571042104,47.41,76780.33,9.1,-0.06717,4e-05,8.17561]
[1779571044066,47.41,76779.93,9.1,-0.06718,4e-05,8.1762]
[1779571044072,47.41,76779.93,9.1,-0.06718,4e-05,8.1762]
[1779571044118,47.41,76779.27,9.1,-0.06719,4e-05,8.17782]
[1779571049158,47.4,76777.16,9.1,-0.06728,4e-05,8.18536]
[1779571054189,47.4,76774.82,9.1,-0.06733,4e-05,8.18892]
[1779571059326,47.39,76774.46,9.1,-0.06733,4e-05,8.18914]
[1779571059334,47.39,76774.46,9.1,-0.06733,4e-05,8.18914]
[1779571064538,47.39,76766.94,9.1,-0.06764,4e-05,8.21751]
[1779571069816,47.39,76775.61,9.1,-0.06725,4e-05,8.18116]
[1779571072318,47.38,76788.77,9.1,-0.06666,4e-05,8.12744]
[1779571076315,47.38,76790.9,9.1,-0.06656,4e-05,8.1183]
[1779571076466,47.38,76790.9,9.1,-0.06656,4e-05,8.1183]
[1779571076831,47.38,76805.63,9.1,-0.06592,4e-05,8.05948]
[1779571077836,47.38,76805.63,9.1,-0.06592,4e-05,8.05948]
[1779571078503,47.38,76812.22,9.1,-0.06563,4e-05,8.03284]
[1779571078515,47.38,76820.66,9.1,-0.06527,4e-05,7.99898]
[1779571080380,47.37,76840.69,9.1,-0.06441,4e-05,7.91889]
[1779571083327,47.37,76843.46,9.1,-0.06428,4e-05,7.90706]
[1779571083364,47.37,76843.46,9.1,-0.06428,4e-05,7.90706]
[1779571085373,47.37,76843.03,9.1,-0.06429,4e-05,7.90775]
[1779571085417,47.37,76844.1,9.1,-0.06424,4e-05,7.90299]
[1779571086260,47.37,76844.1,9.1,-0.06424,4e-05,7.90299]
[1779571086274,47.37,76844.1,9.1,-0.06424,4e-05,7.90299]
[1779571086425,47.37,76838.89,9.1,-0.06445,4e-05,7.92324]
[1779571088668,47.37,76835.7,9.1,-0.06459,4e-05,7.93576]
[1779571088739,47.37,76833.97,9.1,-0.06466,4e-05,7.94251]
[1779571094480,47.37,76834.72,9.1,-0.06463,4e-05,7.94002]
[1779571099514,47.37,76835.87,9.1,-0.06459,4e-05,7.93603]
[1779571103037,47.37,76838.58,9.1,-0.06448,4e-05,7.92561]
[1779571103221,47.37,76838.58,9.1,-0.06448,4e-05,7.92561]
[1779571103061,47.37,76841.68,9.1,-0.06435,4e-05,7.91371]
[1779571103843,47.37,76841.68,9.1,-0.06435,4e-05,7.91371]
[1779571103967,47.37,76852.72,9.1,-0.06389,4e-05,7.87037]
[1779571105557,47.37,76866.83,9.1,-0.06329,4e-05,7.81449]
[1779571106682,47.37,76866.83,9.1,-0.06329,4e-05,7.81449]
[1779571112761,47.36,76867.26,9.1,-0.06323,4e-05,7.80745]
[1779571118649,47.36,76870.46,9.1,-0.06308,4e-05,7.79326]
[1779571123684,47.36,76873.89,9.1,-0.06292,4e-05,7.77887]
[1779571126943,47.36,76874.09,9.1,-0.06291,4e-05,7.77773]
[1779571126956,47.36,76874.09,9.1,-0.06291,4e-05,7.77773]
[1779571129620,47.36,76877.49,9.1,-0.06276,4e-05,7.76394]
[1779571132882,47.35,76871.27,9.1,-0.06302,4e-05,7.78769]
[1779571132926,47.35,76872.83,9.1,-0.06295,4e-05,7.78142]
[1779571138789,47.35,76879.13,9.1,-0.0627,4e-05,7.75741]
[1779571142115,47.36,76874.94,9.1,-0.06287,4e-05,7.77391]
[1779571142155,47.36,76874.83,9.1,-0.06288,4e-05,7.7745]
[1779571143715,47.36,76875.36,9.1,-0.06285,4e-05,7.77243]
[1779571143824,47.36,76877.86,9.1,-0.06275,4e-05,7.76299]
[1779571148859,47.36,76882.07,9.1,-0.06258,4e-05,7.74678]
[1779571150953,47.36,76881.87,9.1,-0.06259,4e-05,7.74759]
[1779571151160,47.36,76881.87,9.1,-0.06259,4e-05,7.74759]
[1779571151192,47.36,76881.93,9.1,-0.06259,4e-05,7.7474]
[1779571151336,47.36,76881.93,9.1,-0.06259,4e-05,7.7474]
[1779571151888,47.36,76862.38,9.1,-0.0634,4e-05,7.82362]
[1779571153551,47.36,76858.35,9.1,-0.06357,4e-05,7.83935]
[1779571153902,47.36,76854.49,9.1,-0.06373,4e-05,7.85441]
[1779571156389,47.36,76843.58,9.1,-0.0642,4e-05,7.89786]
[1779571156729,47.36,76843.58,9.1,-0.0642,4e-05,7.89786]
[1779571156760,47.36,76843.58,9.1,-0.0642,4e-05,7.89786]
[1779571161958,47.36,76840.38,9.1,-0.06435,4e-05,7.91188]
[1779571163368,47.36,76842.03,9.1,-0.06428,4e-05,7.90585]
[1779571163865,47.36,76842.03,9.1,-0.06428,4e-05,7.90585]
[1779571163972,47.36,76843.96,9.1,-0.0642,4e-05,7.89827]
[1779571167993,47.36,76843.58,9.1,-0.06421,4e-05,7.89969]
[1779571168000,47.36,76844.24,9.1,-0.06419,4e-05,7.89708]
[1779571170372,47.36,76843.66,9.1,-0.06421,4e-05,7.89892]
[1779571170413,47.36,76843.66,9.1,-0.06421,4e-05,7.89892]
[1779571171022,47.36,76838.91,9.1,-0.06438,4e-05,7.91354]
[1779571176057,47.36,76839.42,9.1,-0.06435,4e-05,7.91118]
[1779571178326,47.36,76837.88,9.1,-0.06442,4e-05,7.91716]
[1779571178327,47.36,76838.11,9.1,-0.0644,4e-05,7.91612]
[1779571179029,47.36,76838.11,9.1,-0.0644,4e-05,7.91612]
[1779571179078,47.36,76840.85,9.1,-0.06429,4e-05,7.90535]
[1779571180389,47.36,76846.54,9.1,-0.06405,4e-05,7.88319]
[1779571181092,47.36,76840.13,9.1,-0.06432,4e-05,7.90835]
[1779571186127,47.36,76837.46,9.1,-0.06445,4e-05,7.92]
[1779571189148,47.36,76850.82,9.1,-0.06389,4e-05,7.86816]
[1779571192778,47.37,76851.71,9.1,-0.06386,4e-05,7.86551]
[1779571193176,47.37,76852.19,9.1,-0.06384,4e-05,7.86371]
[1779571198973,47.37,76851.88,9.1,-0.06386,4e-05,7.86527]
[1779571199220,47.37,76851.74,9.1,-0.06387,4e-05,7.86598]
[1779571200332,47.37,76851.74,9.1,-0.06387,4e-05,7.86598]
[1779571200361,47.37,76851.74,9.1,-0.06387,4e-05,7.86598]
[1779571200566,47.37,76851.74,9.1,-0.06387,4e-05,7.86598]
[1779571200262,47.37,76867.05,9.1,-0.06322,4e-05,7.8061]
[1779571200932,47.37,76867.05,9.1,-0.06322,4e-05,7.8061]
[1779571201302,47.37,76867.05,9.1,-0.06322,4e-05,7.8061]
[1779571201362,47.37,76867.05,9.1,-0.06322,4e-05,7.8061]
[1779571201440,47.37,76867.05,9.1,-0.06322,4e-05,7.8061]
[1779571201425,47.37,76926.96,9.1,-0.06077,4e-05,7.57462]
[1779571201843,47.37,76926.96,9.1,-0.06077,4e-05,7.57462]
[1779571202647,47.37,76936.2,9.1,-0.0604,4e-05,7.53952]
[1779571203074,47.37,76936.2,9.1,-0.0604,4e-05,7.53952]
[1779571205005,47.37,76924.15,9.1,-0.06089,4e-05,7.58633]
[1779571205583,47.37,76920.32,9.1,-0.06105,4e-05,7.60132]
[1779571206485,47.37,76920.32,9.1,-0.06105,4e-05,7.60132]
[1779571207029,47.37,76918.03,9.1,-0.06115,4e-05,7.61044]
[1779571212314,47.38,76916.76,9.1,-0.06122,4e-05,7.6171]
[1779571215193,47.38,76917.09,9.1,-0.06121,4e-05,7.61639]
[1779571215241,47.38,76917.09,9.1,-0.06121,4e-05,7.61639]
[1779571215518,47.38,76936.4,9.1,-0.06043,4e-05,7.54262]
[1779571215613,47.38,76936.4,9.1,-0.06043,4e-05,7.54262]
[1779571215877,47.38,76936.4,9.1,-0.06043,4e-05,7.54262]
[1779571216171,47.38,76936.4,9.1,-0.06043,4e-05,7.54262]
[1779571216287,47.38,76936.4,9.1,-0.06043,4e-05,7.54262]
[1779571217349,47.38,76950.22,9.1,-0.05988,4e-05,7.49014]
[1779571218131,47.38,76950.22,9.1,-0.05988,4e-05,7.49014]
[1779571218263,47.38,76950.22,9.1,-0.05988,4e-05,7.49014]
[1779571218430,47.38,76950.22,9.1,-0.05988,4e-05,7.49014]
[1779571218471,47.38,76950.22,9.1,-0.05988,4e-05,7.49014]
[1779571218467,47.38,76999.34,9.1,-0.05795,4e-05,7.30452]
[1779571218966,47.38,76999.34,9.1,-0.05795,4e-05,7.30452]
[1779571219366,47.38,77015.43,9.1,-0.05733,4e-05,7.24441]
[1779571219787,47.38,77015.43,9.1,-0.05733,4e-05,7.24441]
[1779571221681,47.38,77003.2,9.1,-0.05781,4e-05,7.29037]
[1779571227913,47.38,76995.73,9.1,-0.0581,4e-05,7.31858]
[1779571228053,47.38,76995.73,9.1,-0.0581,4e-05,7.31858]
[1779571228057,47.38,76995.73,9.1,-0.0581,4e-05,7.31858]
[1779571228433,47.38,76992.94,9.1,-0.05821,4e-05,7.32906]
[1779571233468,47.38,76983.89,9.1,-0.05851,4e-05,7.35757]
[1779571238523,47.37,76985.79,9.1,-0.05842,4e-05,7.34849]
[1779571240081,47.37,76985.51,9.1,-0.05843,4e-05,7.34916]
[1779571240324,47.37,76985.51,9.1,-0.05843,4e-05,7.34916]
[1779571241352,47.37,76985.56,9.1,-0.05842,4e-05,7.34898]
[1779571244763,47.37,76985.23,9.1,-0.05842,4e-05,7.34836]
[1779571244890,47.37,76985.23,9.1,-0.05842,4e-05,7.34836]
[1779571244896,47.37,76985.23,9.1,-0.05842,4e-05,7.34836]
[1779571246511,47.37,76985.23,9.1,-0.05842,4e-05,7.348]
[1779571246721,47.36,76982.6,9.1,-0.05851,4e-05,7.35752]
[1779571252841,47.36,76988.6,9.1,-0.05827,4e-05,7.33424]
[1779571254769,47.36,76988.8,9.1,-0.05826,4e-05,7.33325]
[1779571254871,47.36,76988.92,9.1,-0.05826,4e-05,7.33267]
[1779571260680,47.37,76986.96,9.1,-0.05835,4e-05,7.34145]
[1779571265719,47.37,76976.35,9.1,-0.05877,4e-05,7.38239]
[1779571270754,47.37,76978.73,9.1,-0.05869,4e-05,7.37416]
[1779571275794,47.37,76977.87,9.1,-0.05873,4e-05,7.37824]
[1779571276766,47.37,76977.87,9.1,-0.05873,4e-05,7.37824]
[1779571277482,47.37,76977.87,9.1,-0.05873,4e-05,7.37824]
[1779571282844,47.38,76991.29,9.1,-0.05822,4e-05,7.32887]
[1779571287879,47.38,76989.71,9.1,-0.05829,4e-05,7.33604]
[1779571292914,47.38,76994.08,9.1,-0.05811,4e-05,7.31731]
[1779571298957,47.39,76994.43,9.1,-0.05811,4e-05,7.31754]
[1779571303992,47.39,76999.31,9.1,-0.05793,4e-05,7.3005]
[1779571305050,47.39,76999.31,9.1,-0.05793,4e-05,7.3005]
[1779571311041,47.39,77002.46,9.1,-0.05783,4e-05,7.29068]
[1779571316076,47.4,77002.06,9.1,-0.05786,4e-05,7.29358]
[1779571317311,47.4,77002.06,9.1,-0.05786,4e-05,7.29358]
[1779571319093,47.4,77003.72,9.1,-0.0578,4e-05,7.28791]
[1779571319315,47.4,77003.72,9.1,-0.0578,4e-05,7.28791]
[1779571325186,47.4,76996.72,9.1,-0.05809,4e-05,7.31597]
[1779571330221,47.41,76989.9,9.1,-0.05837,4e-05,7.34265]
[1779571335257,47.41,76989.24,9.1,-0.0584,4e-05,7.34608]
[1779571339538,47.41,76989.25,9.1,-0.05841,4e-05,7.34641]
[1779571339616,47.41,76974.61,9.1,-0.05899,4e-05,7.40215]
[1779571340235,47.41,76974.61,9.1,-0.05899,4e-05,7.40215]
[1779571341553,47.41,76970.39,9.1,-0.05915,4e-05,7.41811]
[1779571347341,47.42,76987.41,9.1,-0.05849,4e-05,7.35488]
[1779571351369,47.42,76973.88,9.1,-0.059,4e-05,7.40288]
[1779571356404,47.42,76975.58,9.1,-0.05894,4e-05,7.39697]
[1779571361439,47.42,76981.22,9.1,-0.05873,4e-05,7.37641]
[1779571366474,47.42,76979.93,9.1,-0.05879,4e-05,7.38203]
[1779571371508,47.42,76977.64,9.1,-0.05888,4e-05,7.39132]
[1779571376544,47.43,76976.27,9.1,-0.05894,4e-05,7.39707]
[1779571381582,47.43,76978.8,9.1,-0.05885,4e-05,7.3881]
[1779571385331,47.43,76982.89,9.1,-0.05869,4e-05,7.37307]
[1779571390645,47.43,76987.34,9.1,-0.05853,4e-05,7.3574]
[1779571395680,47.43,76991.32,9.1,-0.05838,4e-05,7.34345]
[1779571400715,47.44,76988.71,9.1,-0.0585,4e-05,7.35433]
[1779571405750,47.44,76986.24,9.1,-0.0586,4e-05,7.36458]
[1779571410785,47.44,76983.48,9.1,-0.05872,4e-05,7.37584]
[1779571415820,47.44,76986.23,9.1,-0.0586,4e-05,7.36277]
[1779571421862,47.45,76976.77,9.1,-0.05898,4e-05,7.39942]
[1779571424415,47.45,76971.48,9.1,-0.05919,4e-05,7.41955]
[1779571429919,47.45,76962.62,9.1,-0.05954,4e-05,7.45356]
[1779571434954,47.45,76961.24,9.1,-0.0596,4e-05,7.45897]
[1779571439989,47.45,76960.28,9.1,-0.05964,4e-05,7.46272]
[1779571445027,47.45,76952.11,9.1,-0.05996,4e-05,7.49386]
[1779571450061,47.45,76949.0,9.1,-0.06009,4e-05,7.5055]
[1779571455107,47.45,76947.88,9.1,-0.06013,4e-05,7.50957]
[1779571457189,47.45,76947.99,9.1,-0.06012,4e-05,7.50911]
[1779571463153,47.45,76953.85,9.1,-0.05989,4e-05,7.48671]
[1779571468188,47.45,76954.61,9.1,-0.05986,4e-05,7.4838]
[1779571471347,47.45,76952.93,9.1,-0.05993,4e-05,7.49018]
[1779571471632,47.45,76935.85,9.1,-0.06058,4e-05,7.5516]
[1779571477251,47.44,76920.73,9.1,-0.06118,4e-05,7.6087]
[1779571479570,47.44,76918.44,9.1,-0.06127,4e-05,7.61729]
[1779571479750,47.44,76918.44,9.1,-0.06127,4e-05,7.61729]
[1779571480319,47.44,76911.75,9.1,-0.06154,4e-05,7.64258]
[1779571480707,47.44,76911.75,9.1,-0.06154,4e-05,7.64258]
[1779571482391,47.44,76903.06,9.1,-0.06189,4e-05,7.67581]
[1779571483500,47.44,76901.08,9.1,-0.06197,4e-05,7.68283]
[1779571484269,47.44,76899.77,9.1,-0.06202,4e-05,7.68776]
[1779571485560,47.44,76891.07,9.1,-0.06238,4e-05,7.72142]
[1779571485906,47.44,76888.02,9.1,-0.0625,4e-05,7.73291]
[1779571488986,47.44,76889.77,9.1,-0.06242,4e-05,7.7257]
[1779571489508,47.44,76889.77,9.1,-0.06242,4e-05,7.7257]
[1779571489846,47.44,76893.12,9.1,-0.06228,4e-05,7.7123]
[1779571494140,47.44,76899.25,9.1,-0.06202,4e-05,7.68812]
[1779571499405,47.43,76894.23,9.1,-0.06222,4e-05,7.70657]
[1779571501131,47.43,76894.54,9.1,-0.06221,4e-05,7.70519]
[1779571501419,47.43,76881.5,9.1,-0.06274,4e-05,7.75556]
[1779571502426,47.43,76868.65,9.1,-0.06327,4e-05,7.80539]
[1779571504487,47.43,76865.8,9.1,-0.06339,4e-05,7.81591]
[1779571504782,47.43,76865.8,9.1,-0.06339,4e-05,7.81591]
[1779571504813,47.43,76849.45,9.1,-0.06407,4e-05,7.8795]
[1779571505447,47.43,76834.3,9.1,-0.06471,4e-05,7.939]
[1779571506076,47.43,76834.3,9.1,-0.06471,4e-05,7.939]
[1779571506080,47.43,76834.3,9.1,-0.06471,4e-05,7.939]
[1779571506086,47.43,76834.3,9.1,-0.06471,4e-05,7.939]
[1779571506491,47.43,76834.3,9.1,-0.06471,4e-05,7.939]
[1779571506496,47.43,76832.17,9.1,-0.0648,4e-05,7.94721]
[1779571507764,47.43,76832.17,9.1,-0.0648,4e-05,7.94721]
[1779571507833,47.43,76832.17,9.1,-0.0648,4e-05,7.94721]
[1779571507784,47.43,76836.14,9.1,-0.06463,4e-05,7.93159]
[1779571508755,47.43,76836.14,9.1,-0.06463,4e-05,7.93159]
[1779571508846,47.43,76848.8,9.1,-0.06409,4e-05,7.88168]
[1779571514511,47.42,76846.51,9.1,-0.06417,4e-05,7.88892]
[1779571515872,47.42,76843.25,9.1,-0.0643,4e-05,7.90135]
[1779571516525,47.42,76830.59,9.1,-0.06483,4e-05,7.95064]
[1779571517012,47.42,76830.59,9.1,-0.06483,4e-05,7.95064]
[1779571517777,47.42,76830.59,9.1,-0.06483,4e-05,7.95064]
[1779571517531,47.42,76828.54,9.1,-0.06492,4e-05,7.95824]
[1779571518718,47.42,76827.14,9.1,-0.06497,4e-05,7.96355]
[1779571520066,47.42,76826.2,9.1,-0.06501,4e-05,7.96704]
[1779571520072,47.42,76826.2,9.1,-0.06501,4e-05,7.96704]
[1779571520656,47.42,76826.48,9.1,-0.06499,4e-05,7.96544]
[1779571522260,47.42,76831.05,9.1,-0.06479,4e-05,7.94693]
[1779571522846,47.42,76828.99,9.1,-0.06488,4e-05,7.95479]
[1779571523143,47.42,76828.99,9.1,-0.06488,4e-05,7.95479]
[1779571523186,47.42,76828.99,9.1,-0.06488,4e-05,7.95479]
[1779571523344,47.42,76828.99,9.1,-0.06488,4e-05,7.95479]
[1779571523753,47.42,76828.99,9.1,-0.06488,4e-05,7.95479]
[1779571523797,47.42,76792.86,9.1,-0.06643,4e-05,8.0977]
[1779571524892,47.41,76791.53,9.1,-0.06648,4e-05,8.10252]
[1779571525646,47.41,76791.53,9.1,-0.06648,4e-05,8.10252]
[1779571529387,47.41,76794.1,9.1,-0.06635,4e-05,8.09043]
[1779571529622,47.41,76795.15,9.1,-0.0663,4e-05,8.0858]
[1779571534658,47.41,76794.47,9.1,-0.0663,4e-05,8.08457]
[1779571535579,47.41,76794.47,9.1,-0.0663,4e-05,8.08457]
[1779571535583,47.41,76794.47,9.1,-0.0663,4e-05,8.08457]
[1779571535665,47.41,76791.66,9.1,-0.06642,4e-05,8.0957]
[1779571536165,47.41,76791.66,9.1,-0.06642,4e-05,8.0957]
[1779571536672,47.41,76787.14,9.1,-0.06661,4e-05,8.11353]
[1779571541375,47.4,76785.77,9.1,-0.06666,4e-05,8.11808]
[1779571541393,47.4,76785.77,9.1,-0.06666,4e-05,8.11808]
[1779571541706,47.4,76791.97,9.1,-0.06639,4e-05,8.09315]
[1779571546742,47.39,76798.32,9.1,-0.06608,4e-05,8.06413]
[1779571547676,47.39,76798.32,9.1,-0.06608,4e-05,8.06413]
[1779571548068,47.39,76807.81,9.1,-0.06566,4e-05,8.02573]
[1779571552306,47.38,76804.74,9.1,-0.06576,4e-05,8.03525]
[1779571557820,47.37,76811.14,9.1,-0.06545,4e-05,8.00599]
[1779571562855,47.37,76810.88,9.1,-0.06543,4e-05,8.00392]
[1779571567890,47.36,76797.64,9.1,-0.06596,4e-05,8.05335]
[1779571572924,47.35,76792.28,9.1,-0.06616,4e-05,8.07114]
[1779571574311,47.35,76792.28,9.1,-0.06616,4e-05,8.07114]
[1779571574809,47.35,76792.28,9.1,-0.06616,4e-05,8.07114]
[1779571574899,47.35,76790.95,9.1,-0.0662,4e-05,8.07534]
[1779571579976,47.34,76781.12,9.1,-0.06662,4e-05,8.11336]
[1779571580993,47.34,76781.12,9.1,-0.06662,4e-05,8.11336]
[1779571581076,47.34,76781.02,9.1,-0.06662,4e-05,8.1135]
[1779571587025,47.33,76780.81,9.1,-0.0666,4e-05,8.11149]
[1779571588917,47.33,76780.81,9.1,-0.0666,4e-05,8.11149]
[1779571589039,47.33,76788.82,9.1,-0.06624,4e-05,8.07858]
[1779571594074,47.32,76798.99,9.1,-0.06574,4e-05,8.03105]
[1779571597508,47.32,76799.9,9.1,-0.06569,4e-05,8.02617]
[1779571597603,47.32,76799.0,9.1,-0.06571,4e-05,8.0285]
[1779571599572,47.32,76799.26,9.1,-0.0657,4e-05,8.02747]
[1779571599635,47.32,76799.26,9.1,-0.0657,4e-05,8.02747]
[1779571599773,47.32,76799.26,9.1,-0.0657,4e-05,8.02747]
[1779571603693,47.31,76810.05,9.1,-0.06522,4e-05,7.98346]
[1779571603794,47.31,76811.92,9.1,-0.06514,4e-05,7.97554]
[1779571607164,47.31,76799.07,9.1,-0.06569,4e-05,8.02634]
[1779571611801,47.31,76804.24,9.1,-0.06546,4e-05,8.00544]
[1779571614170,47.31,76808.09,9.1,-0.06529,4e-05,7.9899]
[1779571614179,47.31,76808.09,9.1,-0.06529,4e-05,7.9899]
[1779571614221,47.31,76809.25,9.1,-0.06524,4e-05,7.98522]
[1779571619258,47.3,76805.62,9.1,-0.06537,4e-05,7.99678]
[1779571623314,47.3,76803.21,9.1,-0.06545,4e-05,8.00458]
[1779571623380,47.29,76803.28,9.1,-0.06545,4e-05,8.00372]
[1779571628463,47.29,76800.43,9.1,-0.06556,4e-05,8.01422]
[1779571628468,47.29,76800.43,9.1,-0.06556,4e-05,8.01422]
[1779571628471,47.29,76800.24,9.1,-0.06557,4e-05,8.01477]
[1779571630531,47.29,76799.1,9.1,-0.06561,4e-05,8.01909]
[1779571630587,47.29,76796.78,9.1,-0.06571,4e-05,8.02837]
[1779571636376,47.29,76794.97,9.1,-0.06578,4e-05,8.03484]
[1779571641412,47.29,76790.41,9.1,-0.06597,4e-05,8.05214]
[1779571646448,47.29,76795.5,9.1,-0.06574,4e-05,8.03097]
[1779571648281,47.28,76795.21,9.1,-0.06575,4e-05,8.03196]
[1779571648626,47.28,76795.21,9.1,-0.06575,4e-05,8.03196]
[1779571648811,47.28,76802.96,9.1,-0.06541,4e-05,8.00049]
[1779571650005,47.28,76809.59,9.1,-0.06513,4e-05,7.97422]
[1779571650415,47.28,76809.59,9.1,-0.06513,4e-05,7.97422]
[1779571650986,47.28,76809.59,9.1,-0.06513,4e-05,7.97422]
[1779571656528,47.27,76810.8,9.1,-0.06502,4e-05,7.96268]
[1779571661563,47.27,76808.54,9.1,-0.06509,4e-05,7.96942]
[1779571664686,47.27,76810.58,9.1,-0.06499,4e-05,7.96044]
[1779571665592,47.26,76826.63,9.1,-0.0643,4e-05,7.8962]
[1779571666161,47.26,76826.63,9.1,-0.0643,4e-05,7.8962]
[1779571669195,47.26,76840.28,9.1,-0.06371,4e-05,7.84145]
[1779571674206,47.26,76837.3,9.1,-0.06382,4e-05,7.8517]
[1779571679973,47.25,76835.15,9.1,-0.0639,4e-05,7.85887]
[1779571682072,47.25,76826.82,9.1,-0.06425,4e-05,7.89084]
[1779571687774,47.25,76820.96,9.1,-0.06448,4e-05,7.91231]
[1779571693291,47.24,76811.81,9.1,-0.06484,4e-05,7.94634]
[1779571694161,47.24,76811.58,9.1,-0.06485,4e-05,7.94686]
[1779571694172,47.24,76811.58,9.1,-0.06485,4e-05,7.94686]
[1779571694797,47.24,76803.24,9.1,-0.06521,4e-05,7.98005]
[1779571696672,47.24,76799.13,9.1,-0.06539,4e-05,7.99645]
[1779571699832,47.24,76785.86,9.1,-0.06596,4e-05,8.04952]
[1779571704864,47.24,76788.68,9.1,-0.06584,4e-05,8.03826]
[1779571704867,47.24,76788.32,9.1,-0.06585,4e-05,8.03969]
[1779571706711,47.24,76787.54,9.1,-0.06588,4e-05,8.04245]
[1779571706881,47.24,76787.42,9.1,-0.06589,4e-05,8.04257]
[1779571710963,47.24,76782.51,9.1,-0.0661,4e-05,8.06221]
[1779571711717,47.24,76778.14,9.1,-0.06629,4e-05,8.07965]
[1779571712167,47.24,76776.7,9.1,-0.06632,4e-05,8.08168]
[1779571712377,47.24,76776.7,9.1,-0.06632,4e-05,8.08168]
[1779571713010,47.24,76776.7,9.1,-0.06632,4e-05,8.08168]
[1779571713128,47.24,76779.08,9.1,-0.06622,4e-05,8.07213]
[1779571713134,47.24,76779.08,9.1,-0.06622,4e-05,8.07213]
[1779571713152,47.24,76779.08,9.1,-0.06622,4e-05,8.07213]
[1779571713959,47.24,76785.73,9.1,-0.06593,4e-05,8.04519]
[1779571719079,47.24,76780.73,9.1,-0.06613,4e-05,8.06358]
[1779571720006,47.23,76779.01,9.1,-0.0662,4e-05,8.06996]
[1779571725038,47.23,76770.92,9.1,-0.06654,4e-05,8.10187]
[1779571725619,47.23,76770.92,9.1,-0.06654,4e-05,8.10187]
[1779571727199,47.23,76770.57,9.1,-0.06656,4e-05,8.10306]
[1779571730793,47.23,76770.65,9.1,-0.06655,4e-05,8.10248]
[1779571733780,47.23,76768.06,9.1,-0.06666,4e-05,8.11244]
[1779571739137,47.23,76761.48,9.1,-0.06694,4e-05,8.13819]
[1779571744171,47.23,76766.73,9.1,-0.0667,4e-05,8.11659]
[1779571746188,47.23,76781.26,9.1,-0.06607,4e-05,8.0584]
[1779571751223,47.23,76771.28,9.1,-0.0665,4e-05,8.09812]
[1779571755691,47.23,76768.99,9.1,-0.0666,4e-05,8.10708]
[1779571761292,47.22,76760.79,9.1,-0.06695,4e-05,8.13924]
[1779571766581,47.22,76758.47,9.1,-0.06705,4e-05,8.14811]
[1779571766882,47.22,76758.47,9.1,-0.06705,4e-05,8.14811]
[1779571772372,47.22,76752.81,9.1,-0.06726,4e-05,8.16598]
[1779571777407,47.22,76750.99,9.1,-0.06733,4e-05,8.1727]
[1779571782442,47.22,76752.01,9.1,-0.06728,4e-05,8.16809]
[1779571787477,47.22,76751.02,9.1,-0.06732,4e-05,8.17145]
[1779571792512,47.21,76748.05,9.1,-0.06744,4e-05,8.18278]
[1779571795154,47.21,76746.36,9.1,-0.06752,4e-05,8.18946]
[1779571797002,47.21,76743.66,9.1,-0.06763,4e-05,8.20004]
[1779571797119,47.21,76727.7,9.1,-0.06833,4e-05,8.26407]
[1779571797826,47.21,76727.7,9.1,-0.06833,4e-05,8.26407]
[1779571797847,47.21,76697.34,9.1,-0.0697,5e-05,8.38744]
[1779571799420,47.21,76690.44,9.1,-0.07,5e-05,8.41517]
[1779571799726,47.21,76690.44,9.1,-0.07,5e-05,8.41517]
[1779571800720,47.21,76685.3,9.1,-0.07023,5e-05,8.43581]
[1779571800962,47.21,76685.3,9.1,-0.07023,5e-05,8.43581]
[1779571800982,47.21,76685.3,9.1,-0.07023,5e-05,8.43581]
[1779571801132,47.21,76658.32,9.1,-0.07147,5e-05,8.54625]
[1779571801251,47.21,76658.32,9.1,-0.07147,5e-05,8.54625]
[1779571801731,47.21,76658.32,9.1,-0.07147,5e-05,8.54625]
[1779571801995,47.21,76640.87,9.1,-0.07227,5e-05,8.61834]
[1779571802303,47.21,76640.87,9.1,-0.07227,5e-05,8.61834]
[1779571803110,47.21,76610.82,9.1,-0.07368,5e-05,8.74323]
[1779571803759,47.21,76610.82,9.1,-0.07368,5e-05,8.74323]
[1779571804242,47.21,76576.46,9.1,-0.07532,5e-05,8.88707]
[1779571805171,47.21,76552.86,9.1,-0.07646,5e-05,8.98666]
[1779571805891,47.21,76552.86,9.1,-0.07646,5e-05,8.98666]
[1779571806066,47.21,76537.96,9.1,-0.07719,5e-05,9.04983]
[1779571807088,47.21,76515.39,9.1,-0.0783,5e-05,9.14594]
[1779571807893,47.21,76500.01,9.1,-0.07906,5e-05,9.21151]
[1779571808797,47.21,76500.01,9.1,-0.07906,5e-05,9.21151]
[1779571808885,47.21,76483.08,9.1,-0.07991,5e-05,9.2842]
[1779571809828,47.21,76483.08,9.1,-0.07991,5e-05,9.2842]
[1779571809911,47.21,76483.08,9.1,-0.07991,5e-05,9.2842]
[1779571810061,47.21,76501.98,9.1,-0.07897,5e-05,9.20307]
[1779571811226,47.21,76501.98,9.1,-0.07897,5e-05,9.20307]
[1779571811610,47.21,76501.98,9.1,-0.07897,5e-05,9.20307]
[1779571811879,47.21,76501.98,9.1,-0.07897,5e-05,9.20307]
[1779571812176,47.21,76501.98,9.1,-0.07897,5e-05,9.20307]
[1779571812319,47.21,76501.98,9.1,-0.07897,5e-05,9.20307]
[1779571812361,47.21,76501.98,9.1,-0.07897,5e-05,9.20307]
[1779571812367,47.21,76501.98,9.1,-0.07897,5e-05,9.20307]
[1779571812434,47.21,76479.64,9.1,-0.08008,5e-05,9.29836]
[1779571813662,47.18,76476.56,9.1,-0.08014,5e-05,9.30299]
[1779571814021,47.18,76458.09,9.1,-0.08107,5e-05,9.38223]
[1779571815968,47.16,76456.53,9.1,-0.08107,5e-05,9.38273]
[1779571817261,47.15,76456.67,9.1,-0.081,5e-05,9.37589]
[1779571818112,47.13,76460.66,9.1,-0.08072,5e-05,9.35258]
[1779571818114,47.13,76460.66,9.1,-0.08072,5e-05,9.35258]
[1779571818472,47.13,76460.66,9.1,-0.08072,5e-05,9.35258]
[1779571818466,47.12,76478.82,9.1,-0.07974,5e-05,9.26855]
[1779571818636,47.12,76478.82,9.1,-0.07974,5e-05,9.26855]
[1779571818758,47.12,76478.82,9.1,-0.07974,5e-05,9.26855]
[1779571819483,47.12,76478.82,9.1,-0.07974,5e-05,9.26855]
[1779571818893,47.12,76492.76,9.1,-0.07904,5e-05,9.20817]
[1779571819981,47.12,76492.76,9.1,-0.07904,5e-05,9.20817]
[1779571820451,47.12,76492.76,9.1,-0.07904,5e-05,9.20817]
[1779571820518,47.1,76513.39,9.1,-0.07793,5e-05,9.11247]
[1779571820648,47.1,76513.39,9.1,-0.07793,5e-05,9.11247]
[1779571820824,47.1,76513.39,9.1,-0.07793,5e-05,9.11247]
[1779571821522,47.09,76521.88,9.1,-0.0775,5e-05,9.07544]
[1779571821776,47.09,76521.88,9.1,-0.0775,5e-05,9.07544]
[1779571821879,47.09,76521.88,9.1,-0.0775,5e-05,9.07544]
[1779571822495,47.09,76521.88,9.1,-0.0775,5e-05,9.07544]
[1779571822484,47.09,76536.47,9.1,-0.07677,5e-05,9.01265]
[1779571822613,47.09,76536.47,9.1,-0.07677,5e-05,9.01265]
[1779571822869,47.09,76536.47,9.1,-0.07677,5e-05,9.01265]
[1779571823951,47.09,76538.05,9.1,-0.0767,5e-05,9.00593]
[1779571824161,47.09,76538.05,9.1,-0.0767,5e-05,9.00593]
[1779571824404,47.09,76538.05,9.1,-0.0767,5e-05,9.00593]
[1779571824509,47.09,76533.92,9.1,-0.07689,5e-05,9.0228]
[1779571824903,47.09,76533.92,9.1,-0.07689,5e-05,9.0228]
[1779571825464,47.09,76533.92,9.1,-0.07689,5e-05,9.0228]
[1779571825469,47.09,76533.92,9.1,-0.07689,5e-05,9.0228]
[1779571825506,47.09,76533.92,9.1,-0.07689,5e-05,9.0228]
[1779571825478,47.09,76493.24,9.1,-0.0789,5e-05,9.19649]
[1779571825674,47.09,76493.24,9.1,-0.0789,5e-05,9.19649]
[1779571826253,47.09,76493.24,9.1,-0.0789,5e-05,9.19649]
[1779571826265,47.09,76493.24,9.1,-0.0789,5e-05,9.19649]
[1779571826427,47.09,76489.89,9.1,-0.07906,5e-05,9.21021]
[1779571826687,47.09,76489.89,9.1,-0.07906,5e-05,9.21021]
[1779571827058,47.09,76489.89,9.1,-0.07906,5e-05,9.21021]
[1779571827328,47.09,76488.42,9.1,-0.07913,5e-05,9.21583]
[1779571828458,47.09,76488.42,9.1,-0.07913,5e-05,9.21583]
[1779571828462,47.09,76488.42,9.1,-0.07913,5e-05,9.21583]
[1779571828524,47.09,76488.42,9.1,-0.07913,5e-05,9.21583]
[1779571828582,47.09,76483.26,9.1,-0.07938,5e-05,9.23767]
[1779571830110,47.09,76482.23,9.1,-0.07943,5e-05,9.24172]
[1779571832970,47.08,76477.08,9.1,-0.07965,5e-05,9.25892]
[1779571834243,47.08,76474.54,9.1,-0.07977,5e-05,9.26945]
[1779571834334,47.08,76474.54,9.1,-0.07977,5e-05,9.26945]
[1779571834619,47.08,76479.3,9.1,-0.07953,5e-05,9.24851]
[1779571835016,47.08,76492.41,9.1,-0.07886,5e-05,9.1917]
[1779571835744,47.08,76492.41,9.1,-0.07886,5e-05,9.1917]
[1779571836030,47.08,76495.0,9.1,-0.07873,5e-05,9.18028]
[1779571837952,47.08,76499.9,9.1,-0.07848,5e-05,9.15864]
[1779571841456,47.07,76494.13,9.1,-0.07875,5e-05,9.1816]
[1779571842148,47.07,76501.17,9.1,-0.07839,5e-05,9.15078]
[1779571842507,47.07,76501.17,9.1,-0.07839,5e-05,9.15078]
[1779571842540,47.07,76505.2,9.1,-0.07818,5e-05,9.13294]
[1779571843091,47.07,76519.21,9.1,-0.07748,5e-05,9.07252]
[1779571844949,47.07,76524.16,9.1,-0.07723,5e-05,9.05086]
[1779571845104,47.06,76516.11,9.1,-0.07762,5e-05,9.08467]
[1779571846328,47.06,76516.11,9.1,-0.07762,5e-05,9.08467]
[1779571846333,47.06,76520.9,9.1,-0.07738,5e-05,9.06375]
[1779571849099,47.06,76529.51,9.1,-0.07695,5e-05,9.02595]
[1779571849216,47.06,76529.51,9.1,-0.07695,5e-05,9.02595]
[1779571849355,47.06,76529.51,9.1,-0.07695,5e-05,9.02595]
[1779571849440,47.06,76529.51,9.1,-0.07695,5e-05,9.02595]
[1779571849522,47.06,76552.84,9.1,-0.07579,5e-05,8.92543]
[1779571849683,47.06,76552.84,9.1,-0.07579,5e-05,8.92543]
[1779571849814,47.06,76552.84,9.1,-0.07579,5e-05,8.92543]
[1779571850630,47.06,76559.32,9.1,-0.07548,5e-05,8.89803]
[1779571850843,47.06,76559.32,9.1,-0.07548,5e-05,8.89803]
[1779571851073,47.06,76559.32,9.1,-0.07548,5e-05,8.89803]
[1779571851102,47.06,76559.32,9.1,-0.07548,5e-05,8.89803]
[1779571851150,47.06,76533.06,9.1,-0.07675,5e-05,9.00907]
[1779571851871,47.06,76533.06,9.1,-0.07675,5e-05,9.00907]
[1779571852522,47.05,76530.49,9.1,-0.07687,5e-05,9.01885]
[1779571853388,47.05,76530.49,9.1,-0.07687,5e-05,9.01885]
[1779571855637,47.05,76527.89,9.1,-0.07698,5e-05,9.02913]
[1779571855656,47.05,76527.89,9.1,-0.07698,5e-05,9.02913]
[1779571856190,47.05,76525.48,9.1,-0.0771,5e-05,9.03898]
[1779571856585,47.05,76525.48,9.1,-0.0771,5e-05,9.03898]
[1779571857197,47.05,76538.38,9.1,-0.07646,5e-05,8.98337]
[1779571860857,47.04,76530.63,9.1,-0.07681,5e-05,9.01362]
[1779571862136,47.04,76521.24,9.1,-0.07727,5e-05,9.05362]
[1779571863241,47.04,76549.29,9.1,-0.07588,5e-05,8.93295]
[1779571865628,47.03,76551.17,9.1,-0.07578,5e-05,8.92385]
[1779571866309,47.03,76551.17,9.1,-0.07578,5e-05,8.92385]
[1779571868550,47.03,76549.87,9.1,-0.07583,5e-05,8.92824]
[1779571869284,47.03,76564.04,9.1,-0.07513,5e-05,8.86722]
[1779571871467,47.03,76580.68,9.1,-0.07432,5e-05,8.79624]
[1779571876279,47.02,76574.93,9.1,-0.07458,5e-05,8.81911]
[1779571877003,47.02,76578.66,9.1,-0.0744,5e-05,8.80308]
[1779571878381,47.02,76584.46,9.1,-0.07412,5e-05,8.77833]
[1779571883768,47.01,76575.36,9.1,-0.07453,5e-05,8.81459]
[1779571889717,47.01,76585.47,9.1,-0.07402,5e-05,8.76984]
[1779571896267,47.0,76598.84,9.1,-0.07334,5e-05,8.70844]
[1779571899494,47.0,76613.91,9.1,-0.07262,5e-05,8.64472]
[1779571904530,47.0,76617.96,9.1,-0.07243,5e-05,8.62736]
[1779571909573,47.0,76607.95,9.1,-0.07289,5e-05,8.6687]
[1779571912591,47.0,76619.51,9.1,-0.07235,5e-05,8.62022]
[1779571917626,47.0,76630.5,9.1,-0.07183,5e-05,8.57435]
[1779571922661,47.0,76634.72,9.1,-0.07164,5e-05,8.5569]
[1779571924839,47.0,76634.86,9.1,-0.07163,5e-05,8.55634]
[1779571927894,47.0,76634.77,9.1,-0.07164,5e-05,8.55678]
[1779571933745,47.0,76634.09,9.1,-0.07167,5e-05,8.55988]
[1779571938780,47.0,76632.87,9.1,-0.07173,5e-05,8.56494]
[1779571943993,47.0,76631.8,9.1,-0.07178,5e-05,8.5693]
[1779571949857,47.0,76640.46,9.1,-0.07137,5e-05,8.53329]
[1779571954893,47.0,76646.33,9.1,-0.07108,5e-05,8.50548]
[1779571959928,47.0,76634.34,9.1,-0.07163,5e-05,8.55533]
[1779571964393,47.0,76625.68,9.1,-0.07204,5e-05,8.5912]
[1779571970001,47.0,76619.71,9.1,-0.07231,5e-05,8.61539]
[1779571975037,47.0,76623.69,9.1,-0.07212,5e-05,8.5984]
[1779571977730,47.0,76629.7,9.1,-0.07184,5e-05,8.57329]
[1779571983093,47.0,76633.69,9.1,-0.07165,5e-05,8.55662]
[1779571988128,47.0,76626.0,9.1,-0.07201,5e-05,8.58838]
[1779571991256,47.0,76621.88,9.1,-0.0722,5e-05,8.60535]
[1779571997192,46.99,76619.71,9.1,-0.07229,5e-05,8.61364]
[1779572002227,46.99,76625.19,9.1,-0.07203,5e-05,8.59041]
[1779572007261,46.99,76623.42,9.1,-0.07211,5e-05,8.59738]
[1779572010751,46.99,76632.52,9.1,-0.07168,5e-05,8.55937]
[1779572016325,46.99,76629.61,9.1,-0.07179,5e-05,8.56745]
[1779572021361,46.99,76629.16,9.1,-0.0718,5e-05,8.56914]
[1779572026395,46.99,76628.87,9.1,-0.07182,5e-05,8.57017]
[1779572028894,46.99,76629.14,9.1,-0.0718,5e-05,8.56897]
[1779572030495,46.99,76634.82,9.1,-0.07154,5e-05,8.54539]
[1779572034465,46.99,76637.99,9.1,-0.07139,5e-05,8.53212]
[1779572036811,46.99,76649.72,9.1,-0.07085,5e-05,8.48354]
[1779572036913,46.99,76649.72,9.1,-0.07085,5e-05,8.48354]
[1779572037117,46.99,76649.72,9.1,-0.07085,5e-05,8.48354]
[1779572037593,46.99,76649.72,9.1,-0.07085,5e-05,8.48354]
[1779572038357,46.99,76648.03,9.1,-0.07092,5e-05,8.49022]
[1779572043215,46.99,76656.63,9.1,-0.07053,5e-05,8.45522]
[1779572043590,46.99,76656.63,9.1,-0.07053,5e-05,8.45522]
[1779572043827,46.99,76656.32,9.1,-0.07055,5e-05,8.45665]
[1779572043927,46.99,76656.32,9.1,-0.07055,5e-05,8.45665]
[1779572044189,46.99,76656.32,9.1,-0.07055,5e-05,8.45665]
[1779572044527,46.99,76661.15,9.1,-0.07032,5e-05,8.43659]
[1779572044905,46.99,76661.15,9.1,-0.07032,5e-05,8.43659]
[1779572047702,46.99,76680.19,9.1,-0.06944,5e-05,8.35739]
[1779572048842,46.98,76683.7,9.1,-0.06928,5e-05,8.34222]
[1779572049689,46.98,76683.7,9.1,-0.06928,5e-05,8.34222]
[1779572055604,46.98,76699.09,9.1,-0.06856,4e-05,8.27713]
[1779572055879,46.98,76699.09,9.1,-0.06856,4e-05,8.27713]
[1779572057946,46.98,76700.59,9.1,-0.06849,4e-05,8.27054]
[1779572063660,46.97,76703.57,9.1,-0.06834,4e-05,8.25707]
[1779572066205,46.97,76702.43,9.1,-0.06838,4e-05,8.26109]
[1779572071719,46.97,76709.01,9.1,-0.06805,4e-05,8.2296]
[1779572071990,46.97,76709.01,9.1,-0.06805,4e-05,8.2296]
[1779572075885,46.97,76723.4,9.1,-0.0674,4e-05,8.17062]
[1779572081291,46.97,76737.06,9.1,-0.0668,4e-05,8.11529]
[1779572088115,46.97,76737.98,9.1,-0.06676,4e-05,8.11171]
[1779572092798,46.97,76751.4,9.1,-0.06617,4e-05,8.05787]
[1779572098390,46.97,76749.95,9.1,-0.06624,4e-05,8.06455]
[1779572107976,46.97,76744.01,9.1,-0.06651,4e-05,8.08905]
[1779572113012,46.97,76741.26,9.1,-0.06663,4e-05,8.10024]
[1779572114094,46.97,76741.26,9.1,-0.06663,4e-05,8.10024]
[1779572120061,46.97,76737.02,9.1,-0.06682,4e-05,8.11715]
[1779572124089,46.97,76752.67,9.1,-0.06613,4e-05,8.05417]
[1779572125646,46.97,76752.67,9.1,-0.06613,4e-05,8.05417]
[1779572128447,46.97,76761.7,9.1,-0.06574,4e-05,8.01834]
[1779572128477,46.97,76761.7,9.1,-0.06574,4e-05,8.01834]
[1779572131507,46.97,76773.17,9.1,-0.06525,4e-05,7.97298]
[1779572133710,46.98,76783.28,9.1,-0.06479,4e-05,7.92951]
[1779572136174,46.98,76805.7,9.1,-0.06385,4e-05,7.84187]
[1779572137023,46.98,76805.7,9.1,-0.06385,4e-05,7.84187]
[1779572137500,46.98,76806.46,9.1,-0.06382,4e-05,7.83929]
[1779572143225,46.98,76804.82,9.1,-0.0639,4e-05,7.84626]
[1779572144701,46.98,76804.82,9.1,-0.0639,4e-05,7.84626]
[1779572150274,46.98,76806.11,9.1,-0.06385,4e-05,7.8418]
[1779572156659,46.98,76806.77,9.1,-0.06382,4e-05,7.83957]
[1779572156732,46.98,76806.77,9.1,-0.06383,4e-05,7.83977]
[1779572157668,46.98,76806.77,9.1,-0.06383,4e-05,7.83977]
[1779572157770,46.98,76806.1,9.1,-0.06386,4e-05,7.84252]
[1779572160560,46.99,76806.8,9.1,-0.06383,4e-05,7.84029]
[1779572160662,46.99,76806.44,9.1,-0.06385,4e-05,7.84182]
[1779572166386,46.99,76807.46,9.1,-0.06383,4e-05,7.84046]
[1779572171421,47.0,76810.74,9.1,-0.06372,4e-05,7.82978]
[1779572172349,47.0,76810.74,9.1,-0.06372,4e-05,7.82978]
[1779572173807,47.0,76810.3,9.1,-0.06374,4e-05,7.83198]
[1779572174443,47.0,76794.11,9.1,-0.06443,4e-05,7.8965]
[1779572175579,47.0,76794.11,9.1,-0.06443,4e-05,7.8965]
[1779572177875,47.0,76788.95,9.1,-0.06466,4e-05,7.91744]
[1779572183844,47.01,76784.49,9.1,-0.06487,4e-05,7.93691]
[1779572185973,47.01,76784.28,9.1,-0.06489,4e-05,7.93855]
[1779572187819,47.01,76784.65,9.1,-0.06487,4e-05,7.93733]
[1779572188040,47.01,76784.26,9.1,-0.06489,4e-05,7.93896]
[1779572188541,47.01,76785.57,9.1,-0.06484,4e-05,7.93375]
[1779572193905,47.01,76785.72,9.1,-0.0648,4e-05,7.92926]
[1779572195485,47.01,76785.41,9.1,-0.06481,4e-05,7.93038]
[1779572196075,47.01,76794.04,9.1,-0.06444,4e-05,7.89606]
[1779572196597,47.01,76799.6,9.1,-0.0642,4e-05,7.87402]
[1779572200642,47.01,76804.47,9.1,-0.06401,4e-05,7.85582]
[1779572200644,47.01,76802.11,9.1,-0.06411,4e-05,7.86552]
[1779572201975,47.01,76798.56,9.1,-0.06426,4e-05,7.87959]
[1779572202639,47.01,76793.13,9.1,-0.0645,4e-05,7.90111]
[1779572206345,47.02,76792.81,9.1,-0.06452,4e-05,7.90327]
[1779572206666,47.02,76794.85,9.1,-0.06443,4e-05,7.89547]
[1779572211702,47.02,76804.87,9.1,-0.06401,4e-05,7.85586]
[1779572216737,47.02,76807.42,9.1,-0.0639,4e-05,7.84598]
[1779572221771,47.02,76810.36,9.1,-0.06378,4e-05,7.83468]
[1779572224070,47.02,76810.75,9.1,-0.06377,4e-05,7.8333]
[1779572224793,47.02,76810.93,9.1,-0.06376,4e-05,7.83266]
[1779572225014,47.02,76810.93,9.1,-0.06376,4e-05,7.83266]
[1779572226775,47.02,76813.33,9.1,-0.06365,4e-05,7.82288]
[1779572227635,47.02,76815.29,9.1,-0.06357,4e-05,7.81484]
[1779572228161,47.02,76817.22,9.1,-0.06348,4e-05,7.80693]
[1779572233855,47.01,76821.88,9.1,-0.06327,4e-05,7.78702]
[1779572236440,47.01,76826.62,9.1,-0.06307,4e-05,7.7679]
[1779572236783,47.01,76826.62,9.1,-0.06307,4e-05,7.7679]
[1779572239455,47.01,76828.1,9.1,-0.063,4e-05,7.76144]
[1779572244933,47.0,76830.73,9.1,-0.06287,4e-05,7.7497]
[1779572247445,47.0,76827.74,9.1,-0.06299,4e-05,7.76104]
[1779572247521,47.0,76827.74,9.1,-0.06299,4e-05,7.76104]
[1779572247744,47.0,76827.74,9.1,-0.06299,4e-05,7.76104]
[1779572247900,47.0,76827.74,9.1,-0.06299,4e-05,7.76104]
[1779572247954,47.0,76817.91,9.1,-0.06341,4e-05,7.79982]
[1779572248379,47.0,76817.91,9.1,-0.06341,4e-05,7.79982]
[1779572248961,47.01,76810.63,9.1,-0.06372,4e-05,7.82898]
[1779572249986,47.01,76808.83,9.1,-0.0638,4e-05,7.83649]
[1779572256011,47.01,76808.08,9.1,-0.06383,4e-05,7.83822]
[1779572257493,47.01,76808.08,9.1,-0.06383,4e-05,7.83822]
[1779572257905,47.01,76808.08,9.1,-0.06383,4e-05,7.83822]
[1779572258227,47.01,76808.85,9.1,-0.0638,4e-05,7.83559]
[1779572262161,47.02,76807.67,9.1,-0.06387,4e-05,7.84169]
[1779572262174,47.02,76807.67,9.1,-0.06387,4e-05,7.84169]
[1779572262988,47.02,76807.67,9.1,-0.06387,4e-05,7.84169]
[1779572263726,47.02,76766.6,9.1,-0.06564,4e-05,8.00559]
[1779572266519,47.02,76757.64,9.1,-0.06603,4e-05,8.04167]
[1779572271412,47.02,76750.64,9.1,-0.06634,4e-05,8.07003]
[1779572271796,47.02,76736.02,9.1,-0.06698,4e-05,8.12887]
[1779572273883,47.02,76751.7,9.1,-0.06629,4e-05,8.06577]
[1779572274683,47.02,76751.7,9.1,-0.06629,4e-05,8.06577]
[1779572275599,47.02,76775.02,9.1,-0.06528,4e-05,7.97264]
[1779572276877,47.02,76775.02,9.1,-0.06528,4e-05,7.97264]
[1779572282230,47.03,76764.4,9.1,-0.06575,4e-05,8.01636]
[1779572283430,47.03,76764.4,9.1,-0.06575,4e-05,8.01636]
[1779572289281,47.03,76752.19,9.1,-0.06629,4e-05,8.0658]
[1779572294316,47.03,76735.9,9.1,-0.06701,4e-05,8.1314]
[1779572297461,47.03,76732.84,9.1,-0.06714,4e-05,8.14361]
[1779572299216,47.03,76728.98,9.1,-0.06731,4e-05,8.15903]
[1779572304386,47.02,76731.2,9.1,-0.06721,4e-05,8.14945]
[1779572308865,47.02,76734.57,9.1,-0.06705,4e-05,8.13561]
[1779572311486,47.02,76743.97,9.1,-0.06664,4e-05,8.0976]
[1779572317477,47.02,76731.96,9.1,-0.06714,4e-05,8.14204]
[1779572320350,47.02,76731.91,9.1,-0.06714,4e-05,8.1421]
[1779572321959,47.02,76729.25,9.1,-0.06726,4e-05,8.15276]
[1779572321990,47.02,76729.25,9.1,-0.06726,4e-05,8.15276]
[1779572322449,47.02,76729.16,9.1,-0.06726,4e-05,8.15303]
[1779572322549,47.02,76729.16,9.1,-0.06726,4e-05,8.15303]
[1779572322835,47.02,76716.01,9.1,-0.06784,4e-05,8.20612]
[1779572323496,47.02,76716.01,9.1,-0.06784,4e-05,8.20612]
[1779572323931,47.02,76716.01,9.1,-0.06784,4e-05,8.20612]
[1779572324000,47.02,76696.49,9.1,-0.06872,4e-05,8.28549]
[1779572324526,47.02,76682.69,9.1,-0.06934,5e-05,8.34207]
[1779572325611,47.02,76682.69,9.1,-0.06934,5e-05,8.34207]
[1779572329359,47.02,76690.0,9.1,-0.06902,5e-05,8.31292]
[1779572329397,47.02,76690.0,9.1,-0.06902,5e-05,8.31292]
[1779572334596,47.03,76701.86,9.1,-0.0685,4e-05,8.26625]
[1779572335369,47.03,76701.86,9.1,-0.0685,4e-05,8.26625]
[1779572335603,47.03,76701.8,9.1,-0.06851,4e-05,8.26679]
[1779572340638,47.03,76705.66,9.1,-0.06833,4e-05,8.25093]
[1779572344057,47.03,76711.69,9.1,-0.06806,4e-05,8.22641]
[1779572344856,47.03,76711.1,9.1,-0.06809,4e-05,8.22881]
[1779572344909,47.03,76711.1,9.1,-0.06809,4e-05,8.22881]
[1779572345008,47.03,76696.01,9.1,-0.06877,4e-05,8.29017]
[1779572346320,47.03,76688.14,9.1,-0.06912,5e-05,8.32251]
[1779572346387,47.03,76688.14,9.1,-0.06912,5e-05,8.32251]
[1779572355746,47.03,76686.04,9.1,-0.06924,5e-05,8.33285]
[1779572360781,47.04,76696.69,9.1,-0.06877,4e-05,8.29048]
[1779572365816,47.04,76697.52,9.1,-0.06874,4e-05,8.28834]
[1779572368323,47.04,76686.2,9.1,-0.06926,5e-05,8.33499]
[1779572369317,47.04,76687.64,9.1,-0.0692,5e-05,8.32928]
[1779572369771,47.04,76687.64,9.1,-0.0692,5e-05,8.32928]
[1779572375363,47.05,76680.97,9.1,-0.06949,5e-05,8.35455]
[1779572379394,47.05,76672.45,9.1,-0.06989,5e-05,8.39049]
[1779572379472,47.05,76672.45,9.1,-0.06989,5e-05,8.39049]
[1779572381336,47.05,76654.85,9.1,-0.0707,5e-05,8.46323]
[1779572382175,47.05,76649.57,9.1,-0.07094,5e-05,8.48512]
[1779572384763,47.05,76659.78,9.1,-0.07048,5e-05,8.44321]
[1779572389985,47.05,76655.48,9.1,-0.07068,5e-05,8.46158]
[1779572393007,47.05,76638.1,9.1,-0.07149,5e-05,8.53359]
[1779572393303,47.05,76638.1,9.1,-0.07149,5e-05,8.53359]
[1779572394014,47.05,76623.1,9.1,-0.07218,5e-05,8.59584]
[1779572399049,47.05,76630.15,9.1,-0.07185,5e-05,8.56608]
[1779572402101,47.05,76617.56,9.1,-0.07244,5e-05,8.61809]
[1779572402204,47.05,76617.56,9.1,-0.07244,5e-05,8.61809]
[1779572403085,47.05,76606.91,9.1,-0.07293,5e-05,8.66229]
[1779572404443,47.05,76599.19,9.1,-0.0733,5e-05,8.69456]
[1779572405137,47.05,76593.24,9.1,-0.07358,5e-05,8.7194]
[1779572405290,47.05,76593.24,9.1,-0.07358,5e-05,8.7194]
[1779572406322,47.05,76590.91,9.1,-0.07369,5e-05,8.72938]
[1779572411878,47.05,76589.19,9.1,-0.07379,5e-05,8.73762]
[1779572417188,47.06,76592.42,9.1,-0.07364,5e-05,8.72497]
[1779572420212,47.06,76580.9,9.1,-0.0742,5e-05,8.77388]
[1779572421245,47.06,76580.9,9.1,-0.0742,5e-05,8.77388]
[1779572421507,47.06,76580.9,9.1,-0.0742,5e-05,8.77388]
[1779572423543,47.06,76568.76,9.1,-0.07478,5e-05,8.82511]
[1779572423891,47.06,76568.76,9.1,-0.07478,5e-05,8.82511]
[1779572423935,47.06,76568.76,9.1,-0.07478,5e-05,8.82511]
[1779572424020,47.06,76568.76,9.1,-0.07478,5e-05,8.82511]
[1779572424072,47.06,76568.76,9.1,-0.07478,5e-05,8.82511]
[1779572424654,47.06,76560.32,9.1,-0.07519,5e-05,8.8607]
[1779572424749,47.06,76560.32,9.1,-0.07519,5e-05,8.8607]
[1779572424988,47.06,76560.32,9.1,-0.07519,5e-05,8.8607]
[1779572425209,47.06,76550.55,9.1,-0.07566,5e-05,8.90208]
[1779572425406,47.06,76550.55,9.1,-0.07566,5e-05,8.90208]
[1779572425543,47.06,76550.55,9.1,-0.07566,5e-05,8.90208]
[1779572426557,47.06,76550.75,9.1,-0.07565,5e-05,8.90128]
[1779572430425,47.06,76563.99,9.1,-0.07501,5e-05,8.84535]
[1779572431320,47.06,76564.55,9.1,-0.07499,5e-05,8.84299]
[1779572433886,47.06,76573.04,9.1,-0.07455,5e-05,8.80348]
[1779572439346,47.06,76572.87,9.1,-0.07457,5e-05,8.80479]
[1779572444382,47.06,76576.46,9.1,-0.0744,5e-05,8.79023]
[1779572450284,47.06,76574.85,9.1,-0.07448,5e-05,8.79745]
[1779572450349,47.06,76574.85,9.1,-0.07448,5e-05,8.79745]
[1779572452143,47.06,76576.79,9.1,-0.07439,5e-05,8.78952]
[1779572453428,47.07,76578.87,9.1,-0.07429,5e-05,8.78107]
[1779572453446,47.07,76578.87,9.1,-0.07429,5e-05,8.78107]
[1779572454378,47.07,76572.4,9.1,-0.07461,5e-05,8.80841]
[1779572454574,47.07,76572.4,9.1,-0.07461,5e-05,8.80841]
[1779572456113,47.07,76566.36,9.1,-0.0749,5e-05,8.83395]
[1779572456203,47.07,76566.36,9.1,-0.0749,5e-05,8.83395]
[1779572456744,47.07,76562.77,9.1,-0.07507,5e-05,8.84928]
[1779572456783,47.07,76562.77,9.1,-0.07507,5e-05,8.84928]
[1779572457702,47.07,76532.31,9.1,-0.07655,5e-05,8.97847]
[1779572458556,47.07,76532.31,9.1,-0.07655,5e-05,8.97847]
[1779572459036,47.07,76532.31,9.1,-0.07655,5e-05,8.97847]
[1779572460491,47.07,76529.69,9.1,-0.07668,5e-05,8.98963]
[1779572460680,47.07,76529.69,9.1,-0.07668,5e-05,8.98963]
[1779572464757,47.07,76524.35,9.1,-0.07694,5e-05,9.01212]
[1779572470565,47.07,76523.86,9.1,-0.07696,5e-05,9.0135]
[1779572474899,47.06,76529.28,9.1,-0.07669,5e-05,8.99009]
[1779572475097,47.06,76529.28,9.1,-0.07669,5e-05,8.99009]
[1779572477876,47.06,76544.43,9.1,-0.07595,5e-05,8.92551]
[1779572478033,47.06,76544.63,9.1,-0.07594,5e-05,8.92469]
[1779572481283,47.06,76554.84,9.1,-0.07543,5e-05,8.88068]
[1779572481298,47.06,76554.84,9.1,-0.07543,5e-05,8.88068]
[1779572481641,47.06,76557.66,9.1,-0.07529,5e-05,8.86855]
[1779572486510,47.06,76561.58,9.1,-0.07511,5e-05,8.85254]
[1779572487510,47.06,76559.97,9.1,-0.07519,5e-05,8.85947]
[1779572488482,47.06,76550.43,9.1,-0.07565,5e-05,8.8999]
[1779572489514,47.06,76540.8,9.1,-0.07612,5e-05,8.94073]
[1779572489634,47.06,76540.8,9.1,-0.07612,5e-05,8.94073]
[1779572489787,47.06,76540.8,9.1,-0.07612,5e-05,8.94073]
[1779572489828,47.06,76533.53,9.1,-0.07648,5e-05,8.97157]
[1779572492721,47.06,76519.69,9.1,-0.07713,5e-05,9.02726]
[1779572495032,47.07,76518.34,9.1,-0.0772,5e-05,9.03317]
[1779572495922,47.07,76518.41,9.1,-0.0772,5e-05,9.03302]
[1779572496557,47.07,76515.65,9.1,-0.07734,5e-05,9.04492]
[1779572496719,47.07,76515.65,9.1,-0.07734,5e-05,9.04492]
[1779572496748,47.07,76515.65,9.1,-0.07734,5e-05,9.04492]
[1779572496837,47.07,76502.92,9.1,-0.07797,5e-05,9.0994]
[1779572498117,47.07,76487.73,9.1,-0.07873,5e-05,9.16474]
[1779572499613,47.07,76486.03,9.1,-0.07882,5e-05,9.17218]
[1779572499858,47.07,76486.03,9.1,-0.07882,5e-05,9.17218]
[1779572499870,47.07,76486.03,9.1,-0.07882,5e-05,9.17218]
[1779572499954,47.07,76485.08,9.1,-0.07886,5e-05,9.1764]
[1779572500512,47.07,76485.08,9.1,-0.07886,5e-05,9.1764]
[1779572500777,47.07,76484.54,9.1,-0.07889,5e-05,9.17863]
[1779572505813,47.07,76479.53,9.1,-0.07915,5e-05,9.20124]
[1779572510849,47.07,76480.76,9.1,-0.0791,5e-05,9.19701]
[1779572513945,47.07,76479.53,9.1,-0.07917,5e-05,9.20268]
[1779572514159,47.07,76479.53,9.1,-0.07917,5e-05,9.20268]
[1779572514180,47.07,76484.49,9.1,-0.07892,5e-05,9.18155]
[1779572514877,47.07,76496.56,9.1,-0.07832,5e-05,9.12967]
[1779572519913,47.07,76486.54,9.1,-0.07881,5e-05,9.17186]
[1779572520529,47.07,76486.54,9.1,-0.07881,5e-05,9.17186]
[1779572520920,47.07,76485.89,9.1,-0.07884,5e-05,9.17454]
[1779572523192,47.07,76486.17,9.1,-0.07883,5e-05,9.17353]
[1779572523200,47.07,76486.17,9.1,-0.07883,5e-05,9.17353]
[1779572523232,47.07,76490.13,9.1,-0.07864,5e-05,9.15695]
[1779572527970,47.07,76501.37,9.1,-0.07808,5e-05,9.10868]
[1779572532880,47.07,76501.66,9.1,-0.07806,5e-05,9.10746]
[1779572533181,47.07,76501.8,9.1,-0.07805,5e-05,9.10689]
[1779572539047,47.08,76501.46,9.1,-0.07809,5e-05,9.10966]
[1779572542369,47.08,76504.18,9.1,-0.07796,5e-05,9.09868]
[1779572542375,47.08,76504.18,9.1,-0.07796,5e-05,9.09868]
[1779572543074,47.08,76508.3,9.1,-0.07776,5e-05,9.08133]
[1779572548112,47.08,76510.9,9.1,-0.07763,5e-05,9.07063]
[1779572552074,47.08,76511.08,9.1,-0.07763,5e-05,9.07004]
[1779572553331,47.08,76527.79,9.1,-0.07678,5e-05,8.99529]
[1779572553964,47.08,76527.79,9.1,-0.07678,5e-05,8.99529]
[1779572553973,47.08,76527.79,9.1,-0.07678,5e-05,8.99529]
[1779572554025,47.08,76527.79,9.1,-0.07678,5e-05,8.99529]
[1779572554194,47.08,76527.79,9.1,-0.07678,5e-05,8.99529]
[1779572554303,47.08,76547.71,9.1,-0.07581,5e-05,8.91096]
[1779572555600,47.08,76558.09,9.1,-0.07531,5e-05,8.86731]
[1779572555613,47.08,76558.09,9.1,-0.07531,5e-05,8.86731]
[1779572559126,47.08,76570.42,9.1,-0.07472,5e-05,8.81564]
[1779572562080,47.08,76571.0,9.1,-0.07469,5e-05,8.81375]
[1779572567246,47.09,76579.34,9.1,-0.07431,5e-05,8.77997]
[1779572572282,47.09,76583.84,9.1,-0.07411,5e-05,8.76261]
[1779572573461,47.09,76585.16,9.1,-0.07405,5e-05,8.75707]
[1779572573798,47.09,76585.16,9.1,-0.07405,5e-05,8.75707]
[1779572574057,47.09,76585.16,9.1,-0.07405,5e-05,8.75707]
[1779572579330,47.1,76583.69,9.1,-0.07414,5e-05,8.76531]
[1779572579842,47.1,76583.69,9.1,-0.07414,5e-05,8.76531]
[1779572582035,47.1,76583.25,9.1,-0.07416,5e-05,8.76732]
[1779572582901,47.1,76583.3,9.1,-0.07416,5e-05,8.76727]
[1779572583844,47.1,76581.18,9.1,-0.07427,5e-05,8.77645]
[1779572584406,47.1,76578.68,9.1,-0.07439,5e-05,8.78721]
[1779572584822,47.1,76578.68,9.1,-0.07439,5e-05,8.78721]
[1779572584897,47.1,76578.45,9.1,-0.0744,5e-05,8.7883]
[1779572586340,47.1,76578.45,9.1,-0.0744,5e-05,8.7883]
[1779572586561,47.1,76588.37,9.1,-0.07393,5e-05,8.74661]
[1779572586574,47.1,76589.17,9.1,-0.07389,5e-05,8.74323]
[1779572587479,47.1,76589.17,9.1,-0.07389,5e-05,8.74323]
[1779572587480,47.1,76587.23,9.1,-0.07398,5e-05,8.75137]
[1779572591414,47.1,76601.59,9.1,-0.07329,5e-05,8.69006]
[1779572593318,47.1,76601.59,9.1,-0.07329,5e-05,8.69006]
[1779572594449,47.09,76619.08,9.1,-0.07246,5e-05,8.61653]
[1779572595872,47.09,76619.08,9.1,-0.07246,5e-05,8.61653]
[1779572595904,47.09,76619.08,9.1,-0.07246,5e-05,8.61653]
[1779572599471,47.09,76607.29,9.1,-0.073,5e-05,8.66483]
[1779572605512,47.09,76605.34,9.1,-0.07308,5e-05,8.67165]
[1779572607796,47.09,76605.34,9.1,-0.07308,5e-05,8.67165]
[1779572613569,47.08,76605.94,9.1,-0.07301,5e-05,8.6637]
[1779572618059,47.08,76605.93,9.1,-0.073,5e-05,8.66318]
[1779572623639,47.08,76601.34,9.1,-0.0732,5e-05,8.68098]
[1779572625316,47.08,76601.34,9.1,-0.0732,5e-05,8.68098]
[1779572625323,47.08,76599.66,9.1,-0.07328,5e-05,8.68778]
[1779572626660,47.08,76587.15,9.1,-0.07387,5e-05,8.73993]
[1779572627888,47.08,76587.15,9.1,-0.07387,5e-05,8.73993]
[1779572628027,47.08,76587.15,9.1,-0.07387,5e-05,8.73993]
[1779572628061,47.08,76587.15,9.1,-0.07387,5e-05,8.73993]
[1779572629110,47.08,76586.93,9.1,-0.07388,5e-05,8.74086]
[1779572630859,47.08,76576.49,9.1,-0.07438,5e-05,8.78459]
[1779572634669,47.08,76593.28,9.1,-0.07358,5e-05,8.71425]
[1779572634716,47.08,76593.93,9.1,-0.07355,5e-05,8.71157]
[1779572635695,47.08,76593.93,9.1,-0.07355,5e-05,8.71157]
[1779572635723,47.08,76593.61,9.1,-0.07356,5e-05,8.71279]
[1779572637369,47.08,76593.61,9.1,-0.07356,5e-05,8.71279]
[1779572638175,47.08,76584.65,9.1,-0.07399,5e-05,8.75034]
[1779572638202,47.08,76582.28,9.1,-0.0741,5e-05,8.76025]
[1779572639932,47.08,76581.97,9.1,-0.07411,5e-05,8.76136]
[1779572639965,47.08,76581.51,9.1,-0.07413,5e-05,8.76309]
[1779572642483,47.08,76582.13,9.1,-0.0741,5e-05,8.76038]
[1779572642773,47.08,76583.31,9.1,-0.07405,5e-05,8.75538]
[1779572647808,47.07,76583.12,9.1,-0.07404,5e-05,8.75441]
[1779572649052,47.07,76583.12,9.1,-0.07404,5e-05,8.75441]
[1779572650608,47.07,76583.58,9.1,-0.07401,5e-05,8.75178]
[1779572655864,47.07,76591.58,9.1,-0.0736,5e-05,8.71637]
[1779572659333,47.06,76591.53,9.1,-0.0736,5e-05,8.71599]
[1779572667947,47.06,76595.38,9.1,-0.07339,5e-05,8.69717]
[1779572672983,47.05,76590.59,9.1,-0.07357,5e-05,8.71212]
[1779572678017,47.05,76590.0,9.1,-0.07358,5e-05,8.71316]
[1779572683053,47.05,76589.32,9.1,-0.0736,5e-05,8.71451]
[1779572688088,47.04,76590.23,9.1,-0.07354,5e-05,8.70919]
[1779572693123,47.04,76595.32,9.1,-0.07328,5e-05,8.68645]
[1779572695137,47.04,76608.82,9.1,-0.07264,5e-05,8.62962]
[1779572701178,47.03,76612.64,9.1,-0.07245,5e-05,8.61282]
[1779572706214,47.03,76613.62,9.1,-0.0724,5e-05,8.60806]
[1779572711249,47.03,76613.67,9.1,-0.07239,5e-05,8.60719]
[1779572716284,47.03,76615.82,9.1,-0.07228,5e-05,8.59764]
[1779572721319,47.03,76621.59,9.1,-0.07201,5e-05,8.57325]
[1779572726354,47.03,76622.35,9.1,-0.07197,5e-05,8.5699]
[1779572731389,47.03,76622.68,9.1,-0.07192,5e-05,8.56468]
[1779572733403,47.03,76638.78,9.1,-0.07118,5e-05,8.498]
[1779572734228,47.03,76638.78,9.1,-0.07118,5e-05,8.498]
[1779572739445,47.03,76643.8,9.1,-0.07095,5e-05,8.47805]
[1779572744340,47.03,76643.4,9.1,-0.07098,5e-05,8.48019]
[1779572749515,47.03,76652.74,9.1,-0.07056,5e-05,8.44254]
[1779572754004,47.03,76658.8,9.1,-0.07028,5e-05,8.41811]
[1779572754419,47.03,76658.8,9.1,-0.07028,5e-05,8.41811]
[1779572755008,47.03,76652.54,9.1,-0.07057,5e-05,8.44401]
[1779572757897,47.04,76646.11,9.1,-0.07087,5e-05,8.47107]
[1779572764082,47.04,76638.85,9.1,-0.07122,5e-05,8.50168]
[1779572769670,47.04,76636.31,9.1,-0.07134,5e-05,8.51282]
[1779572774704,47.04,76643.64,9.1,-0.07101,5e-05,8.48292]
[1779572779740,47.04,76650.82,9.1,-0.07068,5e-05,8.45403]
[1779572785123,47.04,76642.77,9.1,-0.07106,5e-05,8.48771]
[1779572786854,47.04,76642.22,9.1,-0.07109,5e-05,8.49019]
[1779572789027,47.04,76640.86,9.1,-0.07115,5e-05,8.49599]
[1779572791050,47.04,76633.3,9.1,-0.0715,5e-05,8.52743]
[1779572792610,47.04,76623.61,9.1,-0.07193,5e-05,8.56384]
[1779572791830,47.04,76585.05,9.1,-0.07374,5e-05,8.72453]
[1779572793654,47.04,76576.13,9.1,-0.07417,5e-05,8.76166]
[1779572796868,47.04,76588.43,9.1,-0.07357,5e-05,8.70886]
[1779572801903,47.04,76591.88,9.1,-0.07339,5e-05,8.69323]
[1779572804597,47.04,76580.04,9.1,-0.07394,5e-05,8.74194]
[1779572806942,47.03,76566.7,9.1,-0.07457,5e-05,8.79726]
[1779572810557,47.03,76562.59,9.1,-0.07476,5e-05,8.81371]
[1779572816007,47.02,76556.16,9.1,-0.07504,5e-05,8.83784]
[1779572820547,47.02,76547.91,9.1,-0.07542,5e-05,8.87137]
[1779572821102,47.02,76540.83,9.1,-0.07575,5e-05,8.90034]
[1779572823803,47.01,76537.8,9.1,-0.07589,5e-05,8.91194]
[1779572824160,47.01,76554.43,9.1,-0.07508,5e-05,8.84101]
[1779572826276,47.01,76562.95,9.1,-0.07466,5e-05,8.8046]
[1779572826355,47.01,76562.95,9.1,-0.07466,5e-05,8.8046]
[1779572827562,47.01,76559.47,9.1,-0.07482,5e-05,8.81884]
[1779572827650,47.01,76536.39,9.1,-0.07593,5e-05,8.91564]
[1779572828303,47.01,76536.39,9.1,-0.07593,5e-05,8.91564]
[1779572830597,47.01,76535.16,9.1,-0.07599,5e-05,8.92036]
[1779572833133,47.0,76555.37,9.1,-0.07498,5e-05,8.83287]
[1779572838126,47.0,76547.3,9.1,-0.07535,5e-05,8.86512]
[1779572841904,46.99,76545.54,9.1,-0.07542,5e-05,8.87089]
[1779572847234,46.98,76544.49,9.1,-0.07544,5e-05,8.87236]
[1779572851871,46.98,76543.13,9.1,-0.07545,5e-05,8.87228]
[1779572855021,46.98,76534.57,9.1,-0.07585,5e-05,8.90721]
[1779572855290,46.97,76534.2,9.1,-0.07587,5e-05,8.90835]
[1779572855687,46.97,76534.2,9.1,-0.07587,5e-05,8.90835]
[1779572861332,46.97,76534.61,9.1,-0.07583,5e-05,8.90504]
[1779572866367,46.97,76534.96,9.1,-0.0758,5e-05,8.90223]
[1779572868114,46.97,76535.19,9.1,-0.07578,5e-05,8.90098]
[1779572868381,46.97,76533.68,9.1,-0.07585,5e-05,8.9071]
[1779572873416,46.96,76532.08,9.1,-0.07593,5e-05,8.9134]
[1779572875649,46.96,76530.52,9.1,-0.076,5e-05,8.91991]
[1779572875654,46.96,76530.52,9.1,-0.076,5e-05,8.91991]
[1779572875695,46.96,76529.35,9.1,-0.07606,5e-05,8.92462]
[1779572876244,46.96,76529.35,9.1,-0.07606,5e-05,8.92462]
[1779572876437,46.96,76528.07,9.1,-0.07612,5e-05,8.93006]
[1779572877717,46.96,76526.29,9.1,-0.07621,5e-05,8.93764]
[1779572883625,46.96,76518.35,9.1,-0.07659,5e-05,8.97136]
[1779572884615,46.96,76516.38,9.1,-0.07669,5e-05,8.97963]
[1779572887293,46.96,76508.32,9.1,-0.07708,5e-05,9.01382]
[1779572888051,46.96,76512.93,9.1,-0.07686,5e-05,8.99404]
[1779572890784,46.96,76514.89,9.1,-0.07676,5e-05,8.98538]
[1779572895071,46.96,76521.25,9.1,-0.07644,5e-05,8.95803]
[1779572896898,46.96,76535.76,9.1,-0.07573,5e-05,8.89632]
[1779572897154,46.96,76535.76,9.1,-0.07573,5e-05,8.89632]
[1779572900863,46.96,76538.08,9.1,-0.07561,5e-05,8.88612]
[1779572901566,46.96,76538.08,9.1,-0.07561,5e-05,8.88612]
[1779572902541,46.96,76539.35,9.1,-0.07555,5e-05,8.88074]
[1779572905790,46.96,76536.86,9.1,-0.07567,5e-05,8.8909]
[1779572910306,46.96,76529.65,9.1,-0.07601,5e-05,8.921]
[1779572911934,46.96,76522.13,9.1,-0.07635,5e-05,8.94881]
[1779572916972,46.96,76518.0,9.1,-0.07655,5e-05,8.96626]
[1779572918376,46.96,76515.81,9.1,-0.07666,5e-05,8.97539]
[1779572919315,46.95,76513.16,9.1,-0.07679,5e-05,8.98663]
[1779572919944,46.95,76512.07,9.1,-0.07684,5e-05,8.99105]
[1779572920104,46.95,76512.07,9.1,-0.07684,5e-05,8.99105]
[1779572920587,46.95,76512.07,9.1,-0.07684,5e-05,8.99105]
[1779572923668,46.95,76510.92,9.1,-0.07689,5e-05,8.99573]
[1779572925122,46.95,76518.82,9.1,-0.0765,5e-05,8.96203]
[1779572925580,46.95,76518.82,9.1,-0.0765,5e-05,8.96203]
[1779572930817,46.95,76520.15,9.1,-0.07643,5e-05,8.95549]
[1779572932954,46.95,76520.53,9.1,-0.07641,5e-05,8.9537]
[1779572934047,46.95,76521.24,9.1,-0.07637,5e-05,8.95052]
[1779572937501,46.95,76522.77,9.1,-0.07629,5e-05,8.94354]
[1779572938723,46.95,76522.7,9.1,-0.07629,5e-05,8.9437]
[1779572940074,46.95,76507.98,9.1,-0.07701,5e-05,9.00606]
[1779572943540,46.95,76505.65,9.1,-0.07712,5e-05,9.01577]
[1779572944959,46.95,76490.01,9.1,-0.0779,5e-05,9.08237]
[1779572946749,46.95,76490.01,9.1,-0.0779,5e-05,9.08237]
[1779572948992,46.95,76497.94,9.1,-0.0775,5e-05,9.04788]
[1779572949140,46.95,76497.94,9.1,-0.0775,5e-05,9.04788]
[1779572950237,46.94,76483.57,9.1,-0.07821,5e-05,9.10922]
[1779572952974,46.94,76485.45,9.1,-0.07811,5e-05,9.10053]
[1779572954094,46.94,76486.03,9.1,-0.07808,5e-05,9.09804]
[1779572960080,46.94,76491.33,9.1,-0.0778,5e-05,9.07407]
[1779572960801,46.94,76491.33,9.1,-0.0778,5e-05,9.07407]
[1779572966632,46.94,76495.2,9.1,-0.0776,5e-05,9.05675]
[1779572972813,46.94,76501.55,9.1,-0.07725,5e-05,9.02498]
[1779572978207,46.93,76503.73,9.1,-0.07714,5e-05,9.01521]
[1779572983242,46.93,76504.73,9.1,-0.07708,5e-05,9.01058]
[1779572983825,46.93,76504.73,9.1,-0.07708,5e-05,9.01058]
[1779572989284,46.93,76505.4,9.1,-0.07704,5e-05,9.0073]
[1779572992041,46.93,76509.85,9.1,-0.07682,5e-05,8.98817]
[1779572992056,46.93,76509.85,9.1,-0.07682,5e-05,8.98817]
[1779572993098,46.93,76511.97,9.1,-0.07672,5e-05,8.97908]
[1779572996338,46.93,76517.69,9.1,-0.07644,5e-05,8.95467]
[1779572996974,46.93,76521.46,9.1,-0.07625,5e-05,8.93865]
[1779572997490,46.93,76521.46,9.1,-0.07625,5e-05,8.93865]
[1779573000438,46.93,76529.64,9.1,-0.07585,5e-05,8.90373]
[1779573000676,46.93,76529.64,9.1,-0.07585,5e-05,8.90373]
[1779573001704,46.93,76538.41,9.1,-0.07542,5e-05,8.86648]
[1779573003899,46.93,76549.13,9.1,-0.07491,5e-05,8.82133]
[1779573004823,46.93,76565.05,9.1,-0.07414,5e-05,8.75428]
[1779573004908,46.93,76565.05,9.1,-0.07414,5e-05,8.75428]
[1779573005407,46.93,76579.21,9.1,-0.07347,5e-05,8.69498]
[1779573006014,46.93,76579.21,9.1,-0.07347,5e-05,8.69498]
[1779573006414,46.93,76585.24,9.1,-0.07318,5e-05,8.66981]
[1779573009836,46.93,76586.68,9.1,-0.07311,5e-05,8.66343]
[1779573009853,46.93,76592.88,9.1,-0.07281,5e-05,8.6372]
[1779573011520,46.93,76596.38,9.1,-0.07265,5e-05,8.62258]
[1779573011957,46.93,76596.5,9.1,-0.07264,5e-05,8.62222]
[1779573011960,46.93,76596.5,9.1,-0.07264,5e-05,8.62222]
[1779573012457,46.93,76601.86,9.1,-0.07239,5e-05,8.60001]
[1779573017492,46.93,76601.66,9.1,-0.0724,5e-05,8.60043]
[1779573019399,46.93,76599.18,9.1,-0.07251,5e-05,8.61071]
[1779573019507,46.93,76598.03,9.1,-0.07257,5e-05,8.61543]
[1779573020485,46.93,76598.03,9.1,-0.07257,5e-05,8.61543]
[1779573020514,46.93,76597.48,9.1,-0.07259,5e-05,8.61794]
[1779573024974,46.93,76599.55,9.1,-0.07249,5e-05,8.60906]
[1779573025552,46.93,76593.85,9.1,-0.07276,5e-05,8.6328]
[1779573030587,46.93,76590.16,9.1,-0.07294,5e-05,8.64883]
[1779573035621,46.93,76577.78,9.1,-0.07351,5e-05,8.69741]
[1779573037488,46.93,76583.35,9.1,-0.07324,5e-05,8.67413]
[1779573037636,46.93,76590.45,9.1,-0.07291,5e-05,8.64445]
[1779573040733,46.93,76599.58,9.1,-0.07247,5e-05,8.60605]
[1779573040780,46.93,76596.55,9.1,-0.07262,5e-05,8.61859]
[1779573046062,46.93,76591.38,9.1,-0.07287,5e-05,8.64082]
[1779573051735,46.94,76590.45,9.1,-0.07292,5e-05,8.64555]
[1779573052078,46.94,76590.45,9.1,-0.07292,5e-05,8.64555]
[1779573052096,46.94,76590.45,9.1,-0.07292,5e-05,8.64555]
[1779573052742,46.94,76596.69,9.1,-0.07263,5e-05,8.61963]
[1779573055806,46.94,76604.47,9.1,-0.07226,5e-05,8.58705]
[1779573060488,46.94,76615.14,9.1,-0.07176,5e-05,8.54273]
[1779573063043,46.94,76627.03,9.1,-0.07121,5e-05,8.49363]
[1779573068860,46.94,76632.13,9.1,-0.07098,5e-05,8.47331]
[1779573068981,46.94,76634.68,9.1,-0.07086,5e-05,8.46292]
[1779573069062,46.94,76634.68,9.1,-0.07086,5e-05,8.46292]
[1779573069200,46.94,76634.68,9.1,-0.07086,5e-05,8.46292]
[1779573073193,46.94,76651.15,9.1,-0.07012,5e-05,8.39596]
[1779573073360,46.94,76651.15,9.1,-0.07012,5e-05,8.39596]
[1779573075119,46.94,76651.24,9.1,-0.07012,5e-05,8.39614]
[1779573080938,46.95,76652.25,9.1,-0.07009,5e-05,8.39362]
[1779573085973,46.95,76654.37,9.1,-0.07001,5e-05,8.38626]
[1779573090010,46.95,76667.32,9.1,-0.06943,5e-05,8.33427]
[1779573095036,46.96,76659.41,9.1,-0.06978,5e-05,8.36462]
[1779573100071,46.96,76664.6,9.1,-0.06956,5e-05,8.34489]
[1779573103966,46.97,76664.39,9.1,-0.06958,5e-05,8.34674]
[1779573109736,46.97,76671.63,9.1,-0.06927,5e-05,8.31881]
[1779573116184,46.98,76671.2,9.1,-0.06932,5e-05,8.32341]
[1779573121219,46.98,76670.86,9.1,-0.06935,5e-05,8.32643]
[1779573126254,46.99,76674.54,9.1,-0.0692,5e-05,8.31298]
[1779573128606,46.99,76674.3,9.1,-0.06922,5e-05,8.31429]
[1779573129896,46.99,76674.33,9.1,-0.06922,5e-05,8.31449]
[1779573130618,46.99,76666.12,9.1,-0.0696,5e-05,8.34842]
[1779573130629,46.99,76666.12,9.1,-0.0696,5e-05,8.34842]
[1779573130655,46.99,76666.12,9.1,-0.0696,5e-05,8.34842]
[1779573130904,46.99,76666.12,9.1,-0.0696,5e-05,8.34842]
[1779573131254,46.99,76668.09,9.1,-0.06951,5e-05,8.34062]
[1779573132483,46.99,76668.46,9.1,-0.0695,5e-05,8.33938]
[1779573139345,47.0,76667.98,9.1,-0.06954,5e-05,8.34354]
[1779573140955,47.0,76667.98,9.1,-0.06954,5e-05,8.34354]
[1779573144538,47.0,76665.14,9.1,-0.06968,5e-05,8.35622]
[1779573150423,47.0,76658.24,9.1,-0.07002,5e-05,8.38618]
[1779573153539,47.0,76655.13,9.1,-0.07013,5e-05,8.3956]
[1779573153816,47.0,76655.13,9.1,-0.07013,5e-05,8.3956]
[1779573157663,47.01,76652.39,9.1,-0.07027,5e-05,8.40756]
[1779573157764,47.01,76649.12,9.1,-0.07042,5e-05,8.42118]
[1779573163509,47.01,76646.99,9.1,-0.07054,5e-05,8.43206]
[1779573167986,47.02,76643.84,9.1,-0.0707,5e-05,8.44669]
[1779573168188,47.02,76642.83,9.1,-0.07075,5e-05,8.45126]
[1779573174041,47.02,76635.89,9.1,-0.0711,5e-05,8.48245]
[1779573176242,47.03,76636.08,9.1,-0.0711,5e-05,8.48253]
[1779573176607,47.03,76636.06,9.1,-0.07111,5e-05,8.48306]
[1779573181642,47.03,76640.69,9.1,-0.0709,5e-05,8.4645]
[1779573186677,47.03,76640.31,9.1,-0.07093,5e-05,8.4667]
[1779573191711,47.03,76640.39,9.1,-0.07093,5e-05,8.46702]
[1779573192750,47.03,76640.39,9.1,-0.07093,5e-05,8.46702]
[1779573198630,47.03,76638.26,9.1,-0.07104,5e-05,8.47663]
[1779573198948,47.03,76638.26,9.1,-0.07104,5e-05,8.47663]
[1779573200434,47.04,76633.45,9.1,-0.07126,5e-05,8.49673]
[1779573200918,47.04,76633.45,9.1,-0.07126,5e-05,8.49673]
[1779573201001,47.04,76624.58,9.1,-0.07168,5e-05,8.53353]
[1779573201955,47.04,76602.68,9.1,-0.0727,5e-05,8.62456]
[1779573203317,47.04,76597.83,9.1,-0.07293,5e-05,8.64502]
[1779573209047,47.04,76587.87,9.1,-0.07341,5e-05,8.68751]
[1779573210366,47.04,76586.9,9.1,-0.07346,5e-05,8.69184]
[1779573210931,47.04,76586.9,9.1,-0.07346,5e-05,8.69184]
[1779573211039,47.04,76586.9,9.1,-0.07346,5e-05,8.69184]
[1779573211070,47.04,76599.74,9.1,-0.07283,5e-05,8.63457]
[1779573212074,47.04,76621.77,9.1,-0.07179,5e-05,8.54273]
[1779573217894,47.04,76630.66,9.1,-0.07138,5e-05,8.50618]
[1779573222929,47.04,76631.67,9.1,-0.07134,5e-05,8.50241]
[1779573227964,47.04,76630.48,9.1,-0.0714,5e-05,8.50777]
[1779573234006,47.04,76630.71,9.1,-0.07139,5e-05,8.50737]
[1779573234101,47.04,76630.71,9.1,-0.07139,5e-05,8.50737]
[1779573239459,47.04,76631.48,9.1,-0.07136,5e-05,8.50458]
[1779573245084,47.05,76627.97,9.1,-0.07153,5e-05,8.51988]
[1779573250180,47.05,76624.56,9.1,-0.0717,5e-05,8.53421]
[1779573250556,47.05,76624.56,9.1,-0.0717,5e-05,8.53421]
[1779573254685,47.05,76620.54,9.1,-0.07188,5e-05,8.55092]
[1779573255653,47.05,76621.21,9.1,-0.07185,5e-05,8.54815]
[1779573255724,47.05,76621.21,9.1,-0.07185,5e-05,8.54815]
[1779573258425,47.05,76633.31,9.1,-0.07129,5e-05,8.49819]
[1779573264218,47.05,76643.3,9.1,-0.07084,5e-05,8.45776]
[1779573269254,47.05,76643.46,9.1,-0.07084,5e-05,8.45788]
[1779573270215,47.05,76643.46,9.1,-0.07084,5e-05,8.45788]
[1779573275296,47.05,76643.8,9.1,-0.07081,5e-05,8.45364]
[1779573282345,47.06,76642.79,9.1,-0.07086,5e-05,8.45887]
[1779573287380,47.06,76644.25,9.1,-0.0708,5e-05,8.4536]
[1779573289465,47.06,76643.72,9.1,-0.07083,5e-05,8.45594]
[1779573295437,47.06,76655.91,9.1,-0.07029,5e-05,8.4072]
[1779573297303,47.06,76655.6,9.1,-0.0703,5e-05,8.40869]
[1779573302486,47.07,76659.31,9.1,-0.07015,5e-05,8.39473]
[1779573307521,47.07,76661.33,9.1,-0.07007,5e-05,8.38759]
[1779573312555,47.07,76660.51,9.1,-0.07012,5e-05,8.39207]
[1779573317592,47.08,76660.51,9.1,-0.07013,5e-05,8.39311]
[1779573322627,47.08,76657.92,9.1,-0.07026,5e-05,8.40473]
[1779573324045,47.08,76657.92,9.1,-0.07026,5e-05,8.40473]
[1779573330684,47.08,76658.52,9.1,-0.07024,5e-05,8.40366]
[1779573335720,47.08,76660.48,9.1,-0.07014,5e-05,8.39276]
[1779573339774,47.09,76671.91,9.1,-0.06962,5e-05,8.34654]
[1779573341281,47.09,76678.38,9.1,-0.06933,5e-05,8.32066]
[1779573342169,47.09,76678.38,9.1,-0.06933,5e-05,8.32066]
[1779573343543,47.09,76687.72,9.1,-0.06892,5e-05,8.28321]
[1779573343776,47.09,76700.01,9.1,-0.06837,4e-05,8.23361]
[1779573344434,47.09,76700.01,9.1,-0.06837,4e-05,8.23361]
[1779573345182,47.09,76700.01,9.1,-0.06837,4e-05,8.23361]
[1779573345501,47.09,76702.87,9.1,-0.06825,4e-05,8.22292]
[1779573345790,47.09,76704.46,9.1,-0.06818,4e-05,8.21648]
[1779573346934,47.09,76704.46,9.1,-0.06818,4e-05,8.21648]
[1779573347029,47.09,76705.52,9.1,-0.06813,4e-05,8.21233]
[1779573351574,47.1,76707.92,9.1,-0.06805,4e-05,8.20457]
[1779573351832,47.1,76706.08,9.1,-0.06814,4e-05,8.21252]
[1779573352967,47.1,76706.08,9.1,-0.06814,4e-05,8.21252]
[1779573352997,47.1,76706.04,9.1,-0.06814,4e-05,8.21284]
[1779573354135,47.1,76706.04,9.1,-0.06814,4e-05,8.21284]
[1779573354857,47.1,76699.94,9.1,-0.06842,4e-05,8.23806]
[1779573355604,47.1,76696.67,9.1,-0.06857,4e-05,8.25178]
[1779573355860,47.1,76695.85,9.1,-0.06861,4e-05,8.25553]
[1779573360894,47.1,76695.74,9.1,-0.06862,4e-05,8.25639]
[1779573362354,47.1,76695.11,9.1,-0.06865,4e-05,8.25904]
[1779573363481,47.1,76695.39,9.1,-0.06864,4e-05,8.25799]
[1779573363573,47.11,76695.39,9.1,-0.06864,4e-05,8.25807]
[1779573365815,47.11,76695.39,9.1,-0.06864,4e-05,8.25807]
[1779573365885,47.11,76695.39,9.1,-0.06865,4e-05,8.25889]
[1779573367832,47.11,76695.39,9.1,-0.06865,4e-05,8.25889]
[1779573368444,47.11,76698.06,9.1,-0.06853,4e-05,8.24821]
[1779573368951,47.11,76701.82,9.1,-0.06836,4e-05,8.23305]
[1779573370411,47.11,76702.73,9.1,-0.06832,4e-05,8.22981]
[1779573370965,47.11,76705.59,9.1,-0.0682,4e-05,8.21867]
[1779573372358,47.11,76707.53,9.1,-0.06812,4e-05,8.21095]
[1779573375701,47.11,76716.88,9.1,-0.0677,4e-05,8.17343]
[1779573375809,47.11,76716.88,9.1,-0.0677,4e-05,8.17343]
[1779573376399,47.11,76719.25,9.1,-0.0676,4e-05,8.16395]
[1779573376810,47.11,76719.25,9.1,-0.0676,4e-05,8.16395]
[1779573376954,47.11,76719.25,9.1,-0.0676,4e-05,8.16395]
[1779573377007,47.11,76720.68,9.1,-0.06754,4e-05,8.15837]
[1779573379570,47.11,76725.78,9.1,-0.06731,4e-05,8.13756]
[1779573380028,47.11,76727.4,9.1,-0.06724,4e-05,8.13095]
[1779573385063,47.11,76728.17,9.1,-0.06718,4e-05,8.12579]
[1779573386499,47.1,76727.18,9.1,-0.06722,4e-05,8.12937]
[1779573387077,47.1,76723.66,9.1,-0.06737,4e-05,8.14315]
[1779573389202,47.1,76724.12,9.1,-0.06735,4e-05,8.14123]
[1779573389327,47.1,76725.94,9.1,-0.06727,4e-05,8.1338]
[1779573390097,47.1,76724.75,9.1,-0.06732,4e-05,8.1385]
[1779573395133,47.1,76723.34,9.1,-0.06733,4e-05,8.13838]
[1779573398192,47.1,76723.37,9.1,-0.06732,4e-05,8.13743]
[1779573398952,47.09,76723.38,9.1,-0.06732,4e-05,8.13698]
[1779573400577,47.09,76723.65,9.1,-0.0673,4e-05,8.13507]
[1779573406212,47.09,76722.71,9.1,-0.06731,4e-05,8.13647]
[1779573409388,47.08,76722.54,9.1,-0.06731,4e-05,8.13637]
[1779573415275,47.08,76733.27,9.1,-0.06681,4e-05,8.0902]
[1779573420310,47.07,76735.54,9.1,-0.06669,4e-05,8.07949]
[1779573423949,47.07,76734.61,9.1,-0.06672,4e-05,8.08262]
[1779573430380,47.06,76734.64,9.1,-0.0667,4e-05,8.08004]
[1779573435415,47.06,76735.22,9.1,-0.06666,4e-05,8.07619]
[1779573436826,47.06,76735.22,9.1,-0.06666,4e-05,8.07619]
[1779573436987,47.06,76735.22,9.1,-0.06666,4e-05,8.07619]
[1779573437085,47.06,76734.45,9.1,-0.06669,4e-05,8.07897]
[1779573437505,47.06,76710.84,9.1,-0.06773,4e-05,8.17422]
[1779573443169,47.06,76699.84,9.1,-0.06822,4e-05,8.21815]
[1779573448511,47.05,76707.36,9.1,-0.06786,4e-05,8.18631]
[1779573450248,47.05,76707.36,9.1,-0.06786,4e-05,8.18631]
[1779573450252,47.05,76708.19,9.1,-0.06783,4e-05,8.18279]
[1779573454469,47.05,76718.9,9.1,-0.06731,4e-05,8.13425]
[1779573460596,47.04,76715.21,9.1,-0.06744,4e-05,8.14623]
[1779573464521,47.04,76715.64,9.1,-0.06741,4e-05,8.14326]
[1779573471673,47.03,76705.45,9.1,-0.06782,4e-05,8.18106]
[1779573476707,47.02,76710.5,9.1,-0.06757,4e-05,8.15837]
[1779573481742,47.02,76710.55,9.1,-0.06755,4e-05,8.1561]
[1779573482359,47.02,76710.55,9.1,-0.06755,4e-05,8.1561]
[1779573487785,47.01,76709.53,9.1,-0.06757,4e-05,8.15784]
[1779573492819,47.01,76709.81,9.1,-0.06754,4e-05,8.15468]
[1779573493374,47.01,76709.81,9.1,-0.06754,4e-05,8.15468]
[1779573498862,47.0,76709.94,9.1,-0.0675,4e-05,8.15163]
[1779573503904,46.99,76707.51,9.1,-0.06759,4e-05,8.15929]
[1779573508939,46.99,76707.25,9.1,-0.06757,4e-05,8.15805]
[1779573513974,46.98,76706.19,9.1,-0.06757,4e-05,8.15629]
[1779573521023,46.97,76706.76,9.1,-0.06751,4e-05,8.15075]
[1779573526058,46.97,76706.01,9.1,-0.06752,4e-05,8.15149]
[1779573531345,46.96,76706.22,9.1,-0.06749,4e-05,8.14925]
[1779573532589,46.96,76706.22,9.1,-0.06748,4e-05,8.14788]
[1779573538142,46.9,76699.35,9.1,-0.06755,4e-05,8.15338]
[1779573538468,46.9,76699.35,9.1,-0.06755,4e-05,8.15338]
[1779573538901,46.9,76699.35,9.1,-0.06755,4e-05,8.15338]
[1779573539095,46.9,76699.35,9.1,-0.06755,4e-05,8.15338]
[1779573539390,46.9,76699.35,9.1,-0.06755,4e-05,8.15338]
[1779573539149,46.9,76678.13,9.1,-0.06849,5e-05,8.23923]
[1779573539444,46.9,76678.13,9.1,-0.06849,5e-05,8.23923]
[1779573540156,46.9,76658.85,9.1,-0.06936,5e-05,8.31783]
[1779573541852,46.9,76662.85,9.1,-0.06918,5e-05,8.30106]
[1779573541859,46.9,76662.85,9.1,-0.06918,5e-05,8.30106]
[1779573542171,46.9,76669.75,9.1,-0.06886,5e-05,8.27247]
[1779573543391,46.9,76669.75,9.1,-0.06886,5e-05,8.27247]
[1779573543397,46.9,76669.75,9.1,-0.06886,5e-05,8.27247]
[1779573543965,46.9,76672.08,9.1,-0.06875,5e-05,8.26268]
[1779573544190,46.89,76673.5,9.1,-0.06869,5e-05,8.25662]
[1779573545078,46.89,76673.5,9.1,-0.06869,5e-05,8.25662]
[1779573548038,46.89,76685.93,9.1,-0.06811,4e-05,8.20424]
[1779573553677,46.88,76692.86,9.1,-0.06777,4e-05,8.17361]
[1779573558027,46.87,76695.54,9.1,-0.06758,4e-05,8.1563]
[1779573559583,46.86,76694.93,9.1,-0.0676,4e-05,8.15791]
[1779573560236,46.86,76694.93,9.1,-0.0676,4e-05,8.15791]
[1779573561509,46.86,76695.55,9.1,-0.06756,4e-05,8.15452]
[1779573561880,46.86,76695.55,9.1,-0.06756,4e-05,8.15452]
[1779573566253,46.86,76694.54,9.1,-0.06759,4e-05,8.15691]
[1779573568635,46.85,76696.02,9.1,-0.06751,4e-05,8.14966]
[1779573571776,46.85,76696.02,9.1,-0.06751,4e-05,8.14925]
[1779573576815,46.85,76700.49,9.1,-0.06725,4e-05,8.12438]
[1779573577554,46.85,76697.4,9.1,-0.06738,4e-05,8.13691]
[1779573580915,46.84,76698.17,9.1,-0.06733,4e-05,8.13226]
[1779573581553,46.84,76699.08,9.1,-0.06729,4e-05,8.12819]
[1779573587490,46.83,76708.84,9.1,-0.06683,4e-05,8.08658]
[1779573592525,46.83,76716.77,9.1,-0.06647,4e-05,8.05319]
[1779573595981,46.83,76716.99,9.1,-0.06645,4e-05,8.0518]
[1779573601755,46.83,76720.21,9.1,-0.0663,4e-05,8.03738]
[1779573603673,46.83,76735.4,9.1,-0.06562,4e-05,7.9759]
[1779573604121,46.83,76735.4,9.1,-0.06562,4e-05,7.9759]
[1779573605069,46.82,76731.33,9.1,-0.0658,4e-05,7.99213]
[1779573605229,46.82,76731.33,9.1,-0.0658,4e-05,7.99213]
[1779573609334,46.82,76722.55,9.1,-0.06618,4e-05,8.02682]
[1779573611402,46.82,76732.6,9.1,-0.06574,4e-05,7.986]
[1779573612058,46.82,76735.42,9.1,-0.06561,4e-05,7.97454]
[1779573612247,46.82,76735.42,9.1,-0.06561,4e-05,7.97454]
[1779573612396,46.82,76738.04,9.1,-0.06549,4e-05,7.96391]
[1779573615511,46.79,76741.93,9.1,-0.06519,4e-05,7.93552]
[1779573616115,46.79,76741.93,9.1,-0.06519,4e-05,7.93552]
[1779573616134,46.78,76740.91,9.1,-0.06519,4e-05,7.93562]
[1779573620432,46.77,76744.68,9.1,-0.065,4e-05,7.91821]
[1779573620487,46.77,76744.78,9.1,-0.06499,4e-05,7.91705]
[1779573625771,46.76,76748.35,9.1,-0.06481,4e-05,7.90012]
[1779573630513,46.76,76748.13,9.1,-0.06481,4e-05,7.89994]
[1779573630809,46.76,76748.45,9.1,-0.06479,4e-05,7.89795]
[1779573635847,46.75,76749.98,9.1,-0.06466,4e-05,7.88535]
[1779573636077,46.75,76749.98,9.1,-0.06466,4e-05,7.88535]
[1779573638027,46.75,76739.2,9.1,-0.06512,4e-05,7.92707]
[1779573638060,46.74,76738.54,9.1,-0.06514,4e-05,7.92896]
[1779573640047,46.74,76738.61,9.1,-0.06513,4e-05,7.92828]
[1779573640121,46.74,76737.87,9.1,-0.06516,4e-05,7.93084]
[1779573645584,46.74,76733.65,9.1,-0.06534,4e-05,7.94731]
[1779573645607,46.74,76733.24,9.1,-0.06535,4e-05,7.94884]
[1779573646031,46.74,76733.24,9.1,-0.06535,4e-05,7.94884]
[1779573646037,46.74,76739.41,9.1,-0.06508,4e-05,7.92397]
[1779573646920,46.74,76751.63,9.1,-0.06454,4e-05,7.87434]
[1779573648820,46.74,76751.9,9.1,-0.06453,4e-05,7.87258]
[1779573648934,46.73,76743.81,9.1,-0.06487,4e-05,7.90424]
[1779573652245,46.73,76737.63,9.1,-0.06513,4e-05,7.92821]
[1779573652597,46.73,76735.5,9.1,-0.06522,4e-05,7.93635]
[1779573653318,46.73,76735.5,9.1,-0.06522,4e-05,7.93635]
[1779573656722,46.73,76720.86,9.1,-0.06584,4e-05,7.99329]
[1779573657297,46.73,76720.86,9.1,-0.06584,4e-05,7.99329]
[1779573660843,46.72,76719.15,9.1,-0.06589,4e-05,7.99813]
[1779573662908,46.72,76717.84,9.1,-0.06594,4e-05,8.00239]
[1779573668070,46.71,76723.15,9.1,-0.06567,4e-05,7.97814]
[1779573669086,46.71,76723.15,9.1,-0.06567,4e-05,7.97814]
[1779573669187,46.71,76722.92,9.1,-0.06568,4e-05,7.9786]
[1779573675122,46.71,76722.57,9.1,-0.06568,4e-05,7.97857]
[1779573677392,46.71,76722.57,9.1,-0.06568,4e-05,7.97857]
[1779573677557,46.71,76722.57,9.1,-0.06568,4e-05,7.97857]
[1779573677581,46.7,76722.74,9.1,-0.06567,4e-05,7.97741]
[1779573678143,46.7,76733.38,9.1,-0.0652,4e-05,7.93441]
[1779573680450,46.7,76737.54,9.1,-0.06501,4e-05,7.91734]
[1779573680456,46.7,76738.91,9.1,-0.06495,4e-05,7.91149]
[1779573686199,46.69,76741.77,9.1,-0.06479,4e-05,7.89619]
[1779573691234,46.68,76747.32,9.1,-0.06448,4e-05,7.86696]
[1779573696269,46.67,76749.93,9.1,-0.06434,4e-05,7.85349]
[1779573701304,46.67,76750.57,9.1,-0.06428,4e-05,7.84798]
[1779573706339,46.66,76749.38,9.1,-0.0643,4e-05,7.84982]
[1779573713387,46.65,76745.88,9.1,-0.06441,4e-05,7.85969]
[1779573718424,46.64,76743.87,9.1,-0.06446,4e-05,7.86473]
[1779573723458,46.63,76744.13,9.1,-0.06442,4e-05,7.86075]
[1779573728494,46.63,76748.99,9.1,-0.06418,4e-05,7.8386]
[1779573734536,46.62,76748.09,9.1,-0.06419,4e-05,7.83888]
[1779573739571,46.61,76747.17,9.1,-0.0642,4e-05,7.83981]
[1779573744605,46.6,76753.54,9.1,-0.0639,4e-05,7.81183]
[1779573749641,46.59,76747.02,9.1,-0.06414,4e-05,7.83468]
[1779573754676,46.59,76746.08,9.1,-0.06413,4e-05,7.8321]
[1779573759711,46.58,76754.96,9.1,-0.06372,4e-05,7.79411]
[1779573764152,46.58,76748.97,9.1,-0.06396,4e-05,7.81655]
[1779573764466,46.58,76748.97,9.1,-0.06396,4e-05,7.81655]
[1779573764626,46.58,76748.97,9.1,-0.06396,4e-05,7.81655]
[1779573764475,46.58,76750.43,9.1,-0.06389,4e-05,7.81022]
[1779573765387,46.58,76750.43,9.1,-0.06389,4e-05,7.81022]
[1779573765487,46.58,76764.51,9.1,-0.06329,4e-05,7.75403]
[1779573767560,46.58,76768.48,9.1,-0.06312,4e-05,7.73822]
[1779573767767,46.57,76766.52,9.1,-0.0632,4e-05,7.74593]
[1779573771666,46.57,76767.05,9.1,-0.06317,4e-05,7.74301]
[1779573771884,46.57,76766.94,9.1,-0.06317,4e-05,7.74303]
[1779573772495,46.57,76770.84,9.1,-0.063,4e-05,7.72715]
[1779573772976,46.57,76770.84,9.1,-0.063,4e-05,7.72715]
[1779573774849,46.57,76775.44,9.1,-0.0628,4e-05,7.70889]
[1779573775626,46.57,76775.44,9.1,-0.0628,4e-05,7.70889]
[1779573774929,46.57,76777.04,9.1,-0.06274,4e-05,7.70255]
[1779573780858,46.56,76772.15,9.1,-0.06292,4e-05,7.7196]
[1779573785893,46.56,76770.6,9.1,-0.06296,4e-05,7.72364]
[1779573787620,46.56,76770.6,9.1,-0.06296,4e-05,7.72364]
[1779573788483,46.56,76775.54,9.1,-0.06275,4e-05,7.70323]
[1779573790827,46.56,76772.09,9.1,-0.06289,4e-05,7.71681]
[1779573791489,46.56,76772.7,9.1,-0.06286,4e-05,7.71433]
[1779573796491,46.55,76779.51,9.1,-0.06256,4e-05,7.68576]
[1779573798175,46.55,76786.66,9.1,-0.06225,4e-05,7.65675]
[1779573804020,46.54,76781.0,9.1,-0.06246,4e-05,7.67669]
[1779573807739,46.54,76779.21,9.1,-0.06253,4e-05,7.68267]
[1779573808883,46.54,76778.2,9.1,-0.06257,4e-05,7.68631]
[1779573814089,46.53,76779.38,9.1,-0.06247,4e-05,7.67588]
[1779573819125,46.53,76778.16,9.1,-0.0625,4e-05,7.67909]
[1779573824159,46.53,76781.12,9.1,-0.06236,4e-05,7.66594]
[1779573829195,46.52,76781.23,9.1,-0.06234,4e-05,7.66403]
[1779573833224,46.52,76793.43,9.1,-0.06182,4e-05,7.61495]
[1779573838260,46.52,76793.7,9.1,-0.0618,4e-05,7.61286]
[1779573841543,46.52,76784.85,9.1,-0.06216,4e-05,7.64728]
[1779573847326,46.51,76788.87,9.1,-0.06198,4e-05,7.62962]
[1779573849433,46.51,76791.99,9.1,-0.06184,4e-05,7.61709]
[1779573849457,46.51,76796.6,9.1,-0.06165,4e-05,7.59873]
[1779573852568,46.51,76795.06,9.1,-0.06171,4e-05,7.60511]
[1779573852602,46.51,76792.05,9.1,-0.06184,4e-05,7.61712]
[1779573858403,46.51,76791.58,9.1,-0.06185,4e-05,7.61759]
[1779573859580,46.51,76791.58,9.1,-0.06185,4e-05,7.61759]
[1779573861475,46.51,76788.81,9.1,-0.06196,4e-05,7.628]
[1779573863729,46.5,76790.97,9.1,-0.06186,4e-05,7.61899]
[1779573873508,46.5,76782.62,9.1,-0.06216,4e-05,7.64556]
[1779573873764,46.5,76782.62,9.1,-0.06216,4e-05,7.64556]
[1779573879550,46.49,76791.94,9.1,-0.06175,4e-05,7.60717]
[1779573884588,46.49,76790.86,9.1,-0.06178,4e-05,7.61042]
[1779573889623,46.49,76789.97,9.1,-0.06181,4e-05,7.61281]
[1779573894658,46.48,76792.03,9.1,-0.06171,4e-05,7.60363]
[1779573899693,46.48,76791.92,9.1,-0.06171,4e-05,7.60305]
[1779573900555,46.48,76791.92,9.1,-0.06171,4e-05,7.60305]
[1779573903721,46.48,76769.64,9.1,-0.06264,4e-05,7.69021]
[1779573903797,46.48,76769.64,9.1,-0.06264,4e-05,7.69021]
[1779573909764,46.47,76764.19,9.1,-0.06285,4e-05,7.70973]
[1779573913132,46.47,76761.04,9.1,-0.06297,4e-05,7.72104]
[1779573916066,46.47,76752.94,9.1,-0.06331,4e-05,7.75243]
[1779573916150,46.47,76749.18,9.1,-0.06346,4e-05,7.7665]
[1779573921847,46.46,76745.79,9.1,-0.06359,4e-05,7.77831]
[1779573922821,46.46,76745.79,9.1,-0.06359,4e-05,7.77831]
[1779573922855,46.46,76743.97,9.1,-0.06366,4e-05,7.78528]
[1779573927890,46.45,76743.62,9.1,-0.06365,4e-05,7.78408]
[1779573933408,46.45,76744.55,9.1,-0.06356,4e-05,7.77465]
[1779573936953,46.44,76731.97,9.1,-0.06408,4e-05,7.82242]
[1779573940532,46.44,76732.6,9.1,-0.06404,4e-05,7.81874]
[1779573940597,46.44,76732.6,9.1,-0.06403,4e-05,7.81817]
[1779573942017,46.44,76731.23,9.1,-0.06409,4e-05,7.82345]
[1779573942074,46.44,76729.35,9.1,-0.06417,4e-05,7.83077]
[1779573946421,46.44,76721.37,9.1,-0.06452,4e-05,7.86309]
[1779573947996,46.44,76717.3,9.1,-0.0647,4e-05,7.87959]
[1779573953065,46.44,76728.47,9.1,-0.06422,4e-05,7.83539]
[1779573958100,46.44,76722.5,9.1,-0.06448,4e-05,7.85982]
[1779573963135,46.44,76714.61,9.1,-0.06483,4e-05,7.892]
[1779573967999,46.44,76713.36,9.1,-0.06489,4e-05,7.89717]
[1779573973637,46.44,76704.54,9.1,-0.06527,4e-05,7.93269]
[1779573975463,46.44,76703.02,9.1,-0.06534,4e-05,7.93878]
[1779573975651,46.44,76703.02,9.1,-0.06534,4e-05,7.93878]
[1779573975939,46.44,76702.12,9.1,-0.06538,4e-05,7.94239]
[1779573976012,46.44,76702.12,9.1,-0.06538,4e-05,7.94239]
[1779573976241,46.44,76702.12,9.1,-0.06538,4e-05,7.94239]
[1779573976556,46.44,76687.32,9.1,-0.06603,4e-05,8.00229]
[1779573982289,46.44,76691.78,9.1,-0.06583,4e-05,7.98362]
[1779573987324,46.44,76698.56,9.1,-0.06552,4e-05,7.95571]
[1779573988248,46.44,76698.56,9.1,-0.06552,4e-05,7.95571]
[1779573994156,46.44,76697.36,9.1,-0.06555,4e-05,7.95655]
[1779573999408,46.44,76706.65,9.1,-0.06513,4e-05,7.91873]
[1779574004443,46.44,76711.99,9.1,-0.0649,4e-05,7.89718]
[1779574007460,46.44,76710.83,9.1,-0.06495,4e-05,7.90191]
[1779574013238,46.44,76717.74,9.1,-0.06465,4e-05,7.87428]
[1779574013510,46.44,76719.78,9.1,-0.06456,4e-05,7.86613]
[1779574018545,46.43,76724.34,9.1,-0.06435,4e-05,7.84645]
[1779574021364,46.43,76728.29,9.1,-0.06417,4e-05,7.8301]
[1779574021570,46.43,76730.85,9.1,-0.06406,4e-05,7.8196]
[1779574024175,46.43,76732.44,9.1,-0.06398,4e-05,7.8121]
[1779574024590,46.43,76729.84,9.1,-0.06409,4e-05,7.82195]
[1779574026045,46.43,76726.75,9.1,-0.06422,4e-05,7.83398]
[1779574026216,46.43,76726.75,9.1,-0.06422,4e-05,7.83398]
[1779574029000,46.42,76715.81,9.1,-0.06468,4e-05,7.87688]
[1779574029626,46.42,76715.88,9.1,-0.06468,4e-05,7.87626]
[1779574034661,46.42,76715.58,9.1,-0.06469,4e-05,7.87758]
[1779574038657,46.42,76715.71,9.1,-0.06468,4e-05,7.87716]
[1779574043724,46.42,76708.96,9.1,-0.06498,4e-05,7.90441]
[1779574048764,46.42,76714.43,9.1,-0.06474,4e-05,7.88233]
[1779574054807,46.42,76714.94,9.1,-0.06469,4e-05,7.87679]
[1779574059842,46.43,76712.17,9.1,-0.06482,4e-05,7.88812]
[1779574065884,46.43,76709.19,9.1,-0.06495,4e-05,7.90028]
[1779574070925,46.43,76716.07,9.1,-0.06465,4e-05,7.87272]
[1779574075960,46.43,76716.01,9.1,-0.06466,4e-05,7.87327]
[1779574082002,46.43,76710.31,9.1,-0.06491,4e-05,7.8966]
[1779574087037,46.43,76708.48,9.1,-0.06499,4e-05,7.90407]
[1779574093080,46.43,76706.13,9.1,-0.06509,4e-05,7.9136]
[1779574098116,46.43,76699.17,9.1,-0.0654,4e-05,7.94152]
[1779574105165,46.43,76701.38,9.1,-0.0653,4e-05,7.93224]
[1779574111206,46.43,76701.85,9.1,-0.06525,4e-05,7.92641]
[1779574117249,46.43,76701.65,9.1,-0.06525,4e-05,7.92699]
[1779574120867,46.43,76701.3,9.1,-0.06527,4e-05,7.92833]
[1779574120958,46.43,76701.3,9.1,-0.06527,4e-05,7.92833]
[1779574123291,46.42,76680.47,9.1,-0.06618,4e-05,8.01239]
[1779574124181,46.42,76680.47,9.1,-0.06618,4e-05,8.01239]
[1779574129333,46.42,76676.79,9.1,-0.06634,4e-05,8.02621]
[1779574131351,46.42,76676.68,9.1,-0.06634,4e-05,8.02645]
[1779574134450,46.42,76663.53,9.1,-0.06692,4e-05,8.07931]
[1779574134453,46.42,76663.53,9.1,-0.06692,4e-05,8.07931]
[1779574136389,46.42,76675.95,9.1,-0.06635,4e-05,8.02785]
[1779574141422,46.41,76675.64,9.1,-0.06636,4e-05,8.02819]
[1779574146458,46.41,76671.23,9.1,-0.06654,4e-05,8.04509]
[1779574151492,46.41,76669.76,9.1,-0.0666,4e-05,8.05002]
[1779574154963,46.41,76668.59,9.1,-0.06665,4e-05,8.05436]
[1779574156059,46.41,76671.31,9.1,-0.06652,4e-05,8.04286]
[1779574163578,46.4,76670.67,9.1,-0.06653,4e-05,8.04386]
[1779574168614,46.4,76662.46,9.1,-0.06689,4e-05,8.07621]
[1779574173649,46.4,76670.5,9.1,-0.06649,4e-05,8.03864]
[1779574177488,46.4,76669.25,9.1,-0.06654,4e-05,8.04316]
[1779574182826,46.39,76663.58,9.1,-0.06678,4e-05,8.06517]
[1779574185505,46.39,76661.33,9.1,-0.06687,4e-05,8.07363]
[1779574187046,46.39,76661.34,9.1,-0.06687,4e-05,8.07335]
[1779574196810,46.38,76652.49,9.1,-0.06724,5e-05,8.10665]
[1779574201845,46.38,76649.15,9.1,-0.06737,5e-05,8.11888]
[1779574206882,46.37,76645.51,9.1,-0.06752,5e-05,8.1322]
[1779574209403,46.37,76640.43,9.1,-0.06774,5e-05,8.15238]
[1779574209952,46.37,76640.43,9.1,-0.06774,5e-05,8.15238]
[1779574210037,46.37,76637.21,9.1,-0.06788,5e-05,8.16525]
[1779574212863,46.37,76639.07,9.1,-0.0678,5e-05,8.15764]
[1779574212882,46.37,76639.07,9.1,-0.0678,5e-05,8.15772]
[1779574217959,46.37,76636.7,9.1,-0.06789,5e-05,8.16595]
[1779574222994,46.36,76637.0,9.1,-0.06786,5e-05,8.16319]
[1779574228029,46.36,76642.23,9.1,-0.06761,5e-05,8.1402]
[1779574232681,46.36,76643.43,9.1,-0.06751,5e-05,8.13048]
[1779574239114,46.35,76643.71,9.1,-0.06748,5e-05,8.12714]
[1779574245155,46.35,76642.63,9.1,-0.06751,5e-05,8.12957]
[1779574251198,46.34,76643.0,9.1,-0.06747,5e-05,8.12598]
[1779574256233,46.34,76640.67,9.1,-0.06755,5e-05,8.13339]
[1779574261269,46.33,76640.71,9.1,-0.06753,5e-05,8.13139]
[1779574266304,46.33,76633.37,9.1,-0.06784,5e-05,8.15967]
[1779574271339,46.32,76632.62,9.1,-0.06785,5e-05,8.16079]
[1779574276374,46.32,76628.77,9.1,-0.06801,5e-05,8.1747]
[1779574281409,46.31,76628.57,9.1,-0.06799,5e-05,8.17349]
[1779574282797,46.31,76628.57,9.1,-0.06799,5e-05,8.17349]
[1779574288458,46.3,76622.0,9.1,-0.06827,5e-05,8.19812]
[1779574293493,46.3,76626.19,9.1,-0.06803,5e-05,8.17537]
[1779574299534,46.29,76622.08,9.1,-0.0682,5e-05,8.19026]
[1779574304569,46.29,76616.23,9.1,-0.06844,5e-05,8.21258]
[1779574309604,46.28,76616.97,9.1,-0.06839,5e-05,8.20762]
[1779574314640,46.28,76626.54,9.1,-0.06793,5e-05,8.1665]
[1779574319675,46.28,76627.32,9.1,-0.06788,5e-05,8.16174]
[1779574326725,46.27,76627.77,9.1,-0.06784,5e-05,8.15783]
[1779574331045,46.27,76627.92,9.1,-0.06782,5e-05,8.15637]
[1779574336920,46.26,76628.14,9.1,-0.06779,5e-05,8.15341]
[1779574342838,46.26,76626.41,9.1,-0.06785,5e-05,8.15844]
[1779574347872,46.25,76625.64,9.1,-0.06787,5e-05,8.1602]
[1779574352908,46.25,76614.67,9.1,-0.06832,5e-05,8.20013]
[1779574357942,46.24,76614.56,9.1,-0.06831,5e-05,8.19884]
[1779574362978,46.24,76616.19,9.1,-0.06822,5e-05,8.19035]
[1779574368015,46.24,76611.6,9.1,-0.06841,5e-05,8.20755]
[1779574373051,46.23,76605.08,9.1,-0.06869,5e-05,8.2326]
[1779574378085,46.22,76601.17,9.1,-0.06884,5e-05,8.24656]
[1779574383165,46.22,76605.42,9.1,-0.06862,5e-05,8.22673]
[1779574388200,46.21,76611.46,9.1,-0.06832,5e-05,8.19976]
[1779574393235,46.21,76612.14,9.1,-0.06827,5e-05,8.19512]
[1779574398270,46.2,76614.98,9.1,-0.06812,5e-05,8.18163]
[1779574400581,46.2,76612.06,9.1,-0.06825,5e-05,8.19303]
[1779574401292,46.2,76611.69,9.1,-0.06826,5e-05,8.19423]
[1779574407333,46.2,76611.49,9.1,-0.06827,5e-05,8.19497]
[1779574412370,46.2,76614.27,9.1,-0.06812,5e-05,8.17968]
[1779574417405,46.2,76614.24,9.1,-0.06812,5e-05,8.17985]
[1779574419613,46.2,76614.48,9.1,-0.06811,5e-05,8.17886]
[1779574420490,46.2,76613.0,9.1,-0.06817,5e-05,8.18499]
[1779574420591,46.2,76612.83,9.1,-0.06818,5e-05,8.18562]
[1779574428482,46.14,76613.67,9.1,-0.06788,5e-05,8.15771]
[1779574433517,46.09,76615.4,9.1,-0.06762,5e-05,8.13352]
[1779574441574,46.06,76615.81,9.1,-0.06748,5e-05,8.12107]
[1779574446609,46.06,76614.84,9.1,-0.06751,5e-05,8.12359]
[1779574451644,46.06,76611.05,9.1,-0.06767,5e-05,8.13773]
[1779574456679,46.05,76609.57,9.1,-0.06772,5e-05,8.14217]
[1779574462721,46.05,76608.98,9.1,-0.06772,5e-05,8.14262]
[1779574465060,46.05,76609.41,9.1,-0.0677,5e-05,8.14051]
[1779574465108,46.05,76609.41,9.1,-0.0677,5e-05,8.14018]
[1779574465745,46.05,76584.19,9.1,-0.06886,5e-05,8.24489]
[1779574466787,46.05,76584.19,9.1,-0.06886,5e-05,8.24489]
[1779574466808,46.05,76584.19,9.1,-0.06886,5e-05,8.24489]
[1779574468560,46.05,76583.15,9.1,-0.0689,5e-05,8.249]
[1779574468660,46.04,76583.15,9.1,-0.0689,5e-05,8.24892]
[1779574470472,46.04,76583.48,9.1,-0.06888,5e-05,8.24712]
[1779574470779,46.04,76583.42,9.1,-0.06888,5e-05,8.24695]
[1779574475815,46.04,76583.85,9.1,-0.06881,5e-05,8.2396]
[1779574480850,46.03,76586.39,9.1,-0.06867,5e-05,8.22692]
[1779574482185,46.03,76586.39,9.1,-0.06867,5e-05,8.22692]
[1779574487577,46.03,76576.83,9.1,-0.06911,5e-05,8.26621]
[1779574490350,46.03,76568.65,9.1,-0.06948,5e-05,8.29998]
[1779574490352,46.03,76568.65,9.1,-0.06948,5e-05,8.29998]
[1779574490732,46.03,76565.32,9.1,-0.06964,5e-05,8.31373]
[1779574490734,46.03,76565.32,9.1,-0.06964,5e-05,8.31373]
[1779574491487,46.03,76567.12,9.1,-0.06955,5e-05,8.30599]
[1779574491548,46.03,76567.12,9.1,-0.06955,5e-05,8.30599]
[1779574491930,46.03,76566.98,9.1,-0.06956,5e-05,8.30638]
[1779574496626,46.03,76567.6,9.1,-0.06954,5e-05,8.30453]
[1779574496968,46.03,76567.45,9.1,-0.06954,5e-05,8.30535]
[1779574502008,46.03,76570.96,9.1,-0.06937,5e-05,8.2898]
[1779574505649,46.03,76575.71,9.1,-0.06915,5e-05,8.26952]
[1779574511071,46.03,76584.32,9.1,-0.06874,5e-05,8.23298]
[1779574516106,46.03,76586.16,9.1,-0.06865,5e-05,8.22499]
[1779574521141,46.02,76577.91,9.1,-0.06903,5e-05,8.259]
[1779574522350,46.02,76577.91,9.1,-0.06903,5e-05,8.259]
[1779574524919,46.02,76577.79,9.1,-0.06903,5e-05,8.25914]
[1779574528326,46.02,76577.61,9.1,-0.06904,5e-05,8.25954]
[1779574535246,46.02,76577.21,9.1,-0.06902,5e-05,8.25654]
[1779574541288,46.02,76577.76,9.1,-0.06898,5e-05,8.25363]
[1779574546324,46.02,76575.32,9.1,-0.06909,5e-05,8.26328]
[1779574551358,46.02,76573.94,9.1,-0.06915,5e-05,8.26847]
[1779574553861,46.02,76573.94,9.1,-0.06915,5e-05,8.26847]
[1779574558407,46.01,76560.95,9.1,-0.06975,5e-05,8.32202]
[1779574563442,46.01,76563.15,9.1,-0.06963,5e-05,8.31181]
[1779574569484,46.01,76563.3,9.1,-0.06961,5e-05,8.31008]
[1779574571260,46.01,76563.3,9.1,-0.06961,5e-05,8.31008]
[1779574572216,46.01,76563.13,9.1,-0.06962,5e-05,8.31046]
[1779574572978,46.01,76563.25,9.1,-0.06961,5e-05,8.30978]
[1779574576396,46.01,76565.04,9.1,-0.06952,5e-05,8.30198]
[1779574588618,46.0,76562.86,9.1,-0.0696,5e-05,8.30885]
[1779574593653,46.0,76556.39,9.1,-0.06987,5e-05,8.33146]
[1779574598688,46.0,76565.7,9.1,-0.06942,5e-05,8.29167]
[1779574603723,45.99,76567.26,9.1,-0.06935,5e-05,8.28473]
[1779574609765,45.99,76573.41,9.1,-0.06906,5e-05,8.25869]
[1779574614800,45.99,76577.32,9.1,-0.06887,5e-05,8.24223]
[1779574616565,45.99,76577.32,9.1,-0.06887,5e-05,8.24223]
[1779574617515,45.99,76577.32,9.1,-0.06887,5e-05,8.24223]
[1779574617860,45.99,76577.32,9.1,-0.06887,5e-05,8.24218]
[1779574621029,45.99,76577.36,9.1,-0.06887,5e-05,8.24194]
[1779574621705,45.99,76576.86,9.1,-0.06889,5e-05,8.24399]
[1779574626884,45.99,76568.27,9.1,-0.06929,5e-05,8.27939]
[1779574628518,45.99,76568.27,9.1,-0.06929,5e-05,8.27939]
[1779574633383,45.99,76569.03,9.1,-0.06925,5e-05,8.27574]
[1779574638968,45.99,76559.14,9.1,-0.0697,5e-05,8.31628]
[1779574643582,45.99,76561.41,9.1,-0.06959,5e-05,8.30619]
[1779574650045,45.99,76570.01,9.1,-0.06918,5e-05,8.26969]
[1779574655080,45.99,76580.69,9.1,-0.06866,5e-05,8.22134]
[1779574660115,45.99,76582.24,9.1,-0.06859,5e-05,8.21499]
[1779574660773,45.99,76582.24,9.1,-0.06859,5e-05,8.21499]
[1779574661401,45.99,76588.44,9.1,-0.0683,5e-05,8.18922]
[1779574667167,45.98,76589.53,9.1,-0.06823,5e-05,8.18303]
[1779574672202,45.98,76589.57,9.1,-0.06822,5e-05,8.1816]
[1779574673606,45.98,76589.49,9.1,-0.06822,5e-05,8.18169]
[1779574673707,45.98,76589.49,9.1,-0.06821,5e-05,8.18144]
[1779574677123,45.98,76589.55,9.1,-0.06821,5e-05,8.1813]
[1779574677237,45.98,76592.01,9.1,-0.0681,5e-05,8.17128]
[1779574682272,45.98,76595.97,9.1,-0.06791,5e-05,8.15383]
[1779574687307,45.97,76599.15,9.1,-0.06775,5e-05,8.13971]
[1779574692342,45.97,76607.25,9.1,-0.06737,5e-05,8.1054]
[1779574697377,45.97,76607.45,9.1,-0.06736,5e-05,8.10386]
[1779574700483,45.97,76607.53,9.1,-0.06735,5e-05,8.10322]
[1779574701227,45.97,76607.53,9.1,-0.06735,5e-05,8.10306]
[1779574706440,45.97,76608.56,9.1,-0.06729,5e-05,8.09788]
[1779574711475,45.96,76608.48,9.1,-0.06726,5e-05,8.09363]
[1779574717517,45.96,76603.5,9.1,-0.06748,5e-05,8.11322]
[1779574722552,45.96,76601.92,9.1,-0.06754,5e-05,8.11874]
[1779574728594,45.95,76602.21,9.1,-0.06751,5e-05,8.11632]
[1779574734636,45.95,76602.3,9.1,-0.06749,5e-05,8.11479]
[1779574739671,45.95,76602.54,9.1,-0.06747,5e-05,8.11289]
[1779574745306,45.95,76602.31,9.1,-0.06747,5e-05,8.11297]
[1779574750749,45.94,76595.57,9.1,-0.06777,5e-05,8.13964]
[1779574756791,45.94,76601.09,9.1,-0.0675,5e-05,8.11554]
[1779574761826,45.94,76602.17,9.1,-0.06745,5e-05,8.11028]
[1779574765956,45.94,76602.1,9.1,-0.06744,5e-05,8.11011]
[1779574766719,45.94,76602.1,9.1,-0.06744,5e-05,8.10996]
[1779574771896,45.93,76606.64,9.1,-0.0672,5e-05,8.0866]
[1779574776930,45.93,76606.61,9.1,-0.06719,5e-05,8.08607]
[1779574781965,45.93,76608.92,9.1,-0.06708,5e-05,8.07584]
[1779574787002,45.93,76611.78,9.1,-0.06694,5e-05,8.06338]
[1779574792038,45.93,76611.58,9.1,-0.06695,5e-05,8.0636]
[1779574796070,45.93,76612.62,9.1,-0.0669,5e-05,8.05908]
[1779574801101,45.93,76613.56,9.1,-0.06685,5e-05,8.05444]
[1779574803130,45.93,76613.49,9.1,-0.06685,5e-05,8.05462]
[1779574805741,45.92,76609.44,9.1,-0.06703,5e-05,8.07096]
[1779574806537,45.92,76609.44,9.1,-0.06703,5e-05,8.07096]
[1779574806638,45.92,76609.27,9.1,-0.06703,5e-05,8.07152]
[1779574812179,45.92,76609.4,9.1,-0.06699,5e-05,8.06777]
[1779574820235,45.9,76609.08,9.1,-0.06696,5e-05,8.06484]
[1779574823741,45.9,76608.75,9.1,-0.06697,5e-05,8.06514]
[1779574836362,45.88,76614.28,9.1,-0.06661,5e-05,8.03132]
[1779574841397,45.88,76618.12,9.1,-0.06641,5e-05,8.01322]
[1779574846432,45.87,76607.46,9.1,-0.06687,5e-05,8.05491]
[1779574847923,45.87,76607.5,9.1,-0.06686,5e-05,8.05423]
[1779574854490,45.86,76606.23,9.1,-0.06688,5e-05,8.05584]
[1779574857247,45.86,76605.94,9.1,-0.06688,5e-05,8.056]
[1779574862546,45.85,76599.54,9.1,-0.06714,5e-05,8.07935]
[1779574863232,45.85,76599.54,9.1,-0.06714,5e-05,8.07935]
[1779574868944,45.84,76585.27,9.1,-0.06776,5e-05,8.13495]
[1779574870946,45.84,76582.23,9.1,-0.06788,5e-05,8.14631]
[1779574870957,45.84,76582.23,9.1,-0.06788,5e-05,8.14631]
[1779574871034,45.84,76582.23,9.1,-0.06788,5e-05,8.14631]
[1779574871173,45.84,76582.23,9.1,-0.06788,5e-05,8.14631]
[1779574871668,45.84,76582.23,9.1,-0.06788,5e-05,8.14631]
[1779574871672,45.84,76582.23,9.1,-0.06788,5e-05,8.14631]
[1779574871902,45.83,76574.3,9.1,-0.06824,5e-05,8.1787]
[1779574872163,45.83,76574.3,9.1,-0.06824,5e-05,8.1787]
[1779574872167,45.83,76574.3,9.1,-0.06824,5e-05,8.1787]
[1779574872620,45.83,76566.27,9.1,-0.06861,5e-05,8.21164]
[1779574877655,45.83,76565.18,9.1,-0.06863,5e-05,8.21409]
[1779574880732,45.83,76564.33,9.1,-0.06866,5e-05,8.21682]
[1779574881345,45.82,76564.33,9.1,-0.06866,5e-05,8.21641]
[1779574882646,45.82,76564.26,9.1,-0.06866,5e-05,8.21629]
[1779574882690,45.82,76564.41,9.1,-0.06865,5e-05,8.21525]
[1779574885257,45.82,76564.38,9.1,-0.06865,5e-05,8.21526]
[1779574890557,45.82,76564.34,9.1,-0.06865,5e-05,8.21523]
[1779574891331,45.82,76565.35,9.1,-0.0686,5e-05,8.21092]
[1779574891752,45.82,76565.13,9.1,-0.06858,5e-05,8.20805]
[1779574896114,45.82,76564.74,9.1,-0.06858,5e-05,8.20822]
[1779574896788,45.82,76564.81,9.1,-0.06858,5e-05,8.20756]
[1779574901823,45.82,76564.01,9.1,-0.06861,5e-05,8.21085]
[1779574902560,45.82,76564.01,9.1,-0.06861,5e-05,8.21085]
[1779574902562,45.82,76564.01,9.1,-0.06861,5e-05,8.21085]
[1779574902661,45.82,76564.01,9.1,-0.06861,5e-05,8.21084]
[1779574904627,45.82,76563.65,9.1,-0.06863,5e-05,8.21234]
[1779574904719,45.81,76563.65,9.1,-0.06862,5e-05,8.21118]
[1779574910503,45.81,76563.76,9.1,-0.0686,5e-05,8.20995]
[1779574916855,45.8,76570.82,9.1,-0.06824,5e-05,8.17726]
[1779574921097,45.8,76567.37,9.1,-0.06838,5e-05,8.18968]
[1779574922315,45.8,76564.38,9.1,-0.06851,5e-05,8.20171]
[1779574922374,45.8,76563.31,9.1,-0.06856,5e-05,8.20569]
[1779574923499,45.8,76563.31,9.1,-0.06856,5e-05,8.20569]
[1779574923569,45.8,76558.68,9.1,-0.06877,5e-05,8.22492]
[1779574923862,45.8,76558.68,9.1,-0.06877,5e-05,8.22492]
[1779574923977,45.79,76554.65,9.1,-0.06895,5e-05,8.24128]
[1779574929014,45.79,76555.48,9.1,-0.0689,5e-05,8.23679]
[1779574934049,45.79,76555.75,9.1,-0.06888,5e-05,8.23468]
[1779574936624,45.79,76560.79,9.1,-0.06864,5e-05,8.21338]
[1779574936640,45.79,76560.45,9.1,-0.06866,5e-05,8.21464]
[1779574937308,45.79,76560.45,9.1,-0.06866,5e-05,8.21464]
[1779574937352,45.79,76560.89,9.1,-0.06863,5e-05,8.21229]
[1779574940586,45.79,76561.28,9.1,-0.06861,5e-05,8.2105]
[1779574940589,45.79,76561.39,9.1,-0.0686,5e-05,8.20972]
[1779574946133,45.78,76561.21,9.1,-0.06858,5e-05,8.20745]
[1779574947675,45.78,76561.21,9.1,-0.06858,5e-05,8.20745]
[1779574947776,45.78,76561.2,9.1,-0.06857,5e-05,8.20699]
[1779574948564,45.78,76561.2,9.1,-0.06857,5e-05,8.20699]
[1779574948666,45.78,76561.18,9.1,-0.06857,5e-05,8.20691]
[1779574952853,45.77,76561.97,9.1,-0.06849,5e-05,8.19835]
[1779574952863,45.77,76561.97,9.1,-0.06849,5e-05,8.19835]
[1779574953182,45.77,76566.66,9.1,-0.06826,5e-05,8.17775]
[1779574954919,45.77,76571.86,9.1,-0.06802,5e-05,8.15538]
[1779574962247,45.75,76575.09,9.1,-0.06781,5e-05,8.13698]
[1779574967282,45.75,76574.75,9.1,-0.0678,5e-05,8.13538]
[1779574972317,45.74,76571.54,9.1,-0.06791,5e-05,8.14573]
[1779574977352,45.73,76571.11,9.1,-0.0679,5e-05,8.14438]
[1779574982387,45.72,76576.43,9.1,-0.06762,5e-05,8.11908]
[1779574983101,45.72,76576.43,9.1,-0.06762,5e-05,8.11908]
[1779574989437,45.71,76577.74,9.1,-0.06752,5e-05,8.10962]
[1779574998501,45.7,76577.15,9.1,-0.06749,5e-05,8.10697]
[1779575000673,45.7,76577.59,9.1,-0.06746,5e-05,8.10458]
[1779575006557,45.69,76577.98,9.1,-0.0674,5e-05,8.09904]
[1779575011591,45.68,76578.58,9.1,-0.06732,5e-05,8.09007]
[1779575014617,45.68,76564.67,9.1,-0.06794,5e-05,8.14635]
[1779575016682,45.67,76564.7,9.1,-0.06793,5e-05,8.14559]
[1779575016787,45.67,76564.92,9.1,-0.06792,5e-05,8.14404]
[1779575017974,45.67,76560.44,9.1,-0.06812,5e-05,8.16236]
[1779575018645,45.67,76558.88,9.1,-0.06819,5e-05,8.16845]
[1779575019073,45.67,76558.88,9.1,-0.06819,5e-05,8.16845]
[1779575019079,45.67,76558.88,9.1,-0.06819,5e-05,8.16845]
[1779575019652,45.67,76557.49,9.1,-0.06824,5e-05,8.1736]
[1779575021761,45.67,76556.85,9.1,-0.06827,5e-05,8.17597]
[1779575021853,45.67,76556.96,9.1,-0.06826,5e-05,8.17519]
[1779575022096,45.67,76556.96,9.1,-0.06826,5e-05,8.17519]
[1779575022714,45.67,76556.96,9.1,-0.06826,5e-05,8.17522]
[1779575025523,45.67,76556.84,9.1,-0.06826,5e-05,8.17544]
[1779575030729,45.66,76552.3,9.1,-0.06845,5e-05,8.1926]
[1779575032296,45.66,76552.52,9.1,-0.06844,5e-05,8.19132]
[1779575037777,45.66,76548.1,9.1,-0.06862,5e-05,8.20763]
[1779575038574,45.66,76548.1,9.1,-0.06862,5e-05,8.20763]
[1779575038582,45.66,76548.1,9.1,-0.06862,5e-05,8.20763]
[1779575038785,45.65,76545.91,9.1,-0.06872,5e-05,8.21644]
[1779575039381,45.65,76545.91,9.1,-0.06872,5e-05,8.21644]
[1779575041347,45.65,76544.93,9.1,-0.06875,5e-05,8.21904]
[1779575041386,45.65,76544.93,9.1,-0.06875,5e-05,8.21904]
[1779575041806,45.65,76542.96,9.1,-0.06883,5e-05,8.22655]
[1779575042630,45.65,76542.96,9.1,-0.06883,5e-05,8.22655]
[1779575042813,45.65,76541.41,9.1,-0.06891,5e-05,8.23304]
[1779575044276,45.65,76540.89,9.1,-0.06893,5e-05,8.23484]
[1779575044827,45.65,76537.03,9.1,-0.0691,5e-05,8.25069]
[1779575045870,45.65,76537.03,9.1,-0.0691,5e-05,8.25069]
[1779575046869,45.65,76534.98,9.1,-0.0692,5e-05,8.25925]
[1779575048286,45.65,76523.08,9.1,-0.06976,5e-05,8.30927]
[1779575048988,45.65,76523.08,9.1,-0.06976,5e-05,8.30927]
[1779575049272,45.65,76519.51,9.1,-0.06992,5e-05,8.32421]
[1779575052109,45.64,76514.22,9.1,-0.07017,5e-05,8.34601]
[1779575052146,45.64,76514.22,9.1,-0.07017,5e-05,8.34601]
[1779575052652,45.64,76514.22,9.1,-0.07017,5e-05,8.34601]
[1779575055099,45.64,76505.31,9.1,-0.07059,5e-05,8.38315]
[1779575057582,45.64,76504.38,9.1,-0.07062,5e-05,8.3866]
[1779575059547,45.64,76501.58,9.1,-0.07075,5e-05,8.39798]
[1779575064984,45.63,76498.84,9.1,-0.07087,5e-05,8.40793]
[1779575070025,45.63,76499.07,9.1,-0.07084,5e-05,8.4055]
[1779575075370,45.63,76495.08,9.1,-0.07099,5e-05,8.41755]
[1779575075479,45.63,76495.08,9.1,-0.07099,5e-05,8.41755]
[1779575080505,45.62,76498.14,9.1,-0.07082,5e-05,8.40244]
[1779575088183,45.62,76500.31,9.1,-0.07069,5e-05,8.391]
[1779575093218,45.61,76499.88,9.1,-0.0707,5e-05,8.39143]
[1779575094218,45.61,76499.88,9.1,-0.0707,5e-05,8.39143]
[1779575101274,45.61,76499.87,9.1,-0.07067,5e-05,8.38898]
[1779575105933,45.6,76498.08,9.1,-0.07075,5e-05,8.39575]
[1779575106895,45.6,76500.97,9.1,-0.0706,5e-05,8.38317]
[1779575111346,45.6,76488.28,9.1,-0.0712,5e-05,8.43574]
[1779575113482,45.6,76487.03,9.1,-0.07125,5e-05,8.44073]
[1779575115934,45.6,76486.95,9.1,-0.07125,5e-05,8.44038]
[1779575121416,45.59,76478.4,9.1,-0.07163,5e-05,8.47431]
[1779575126451,45.59,76470.75,9.1,-0.07198,5e-05,8.50492]
[1779575131486,45.58,76467.79,9.1,-0.07207,5e-05,8.51152]
[1779575136662,45.57,76467.45,9.1,-0.07207,5e-05,8.51111]
[1779575136907,45.57,76467.45,9.1,-0.07207,5e-05,8.51111]
[1779575142566,45.57,76457.48,9.1,-0.07251,5e-05,8.55037]
[1779575147603,45.56,76455.85,9.1,-0.07256,5e-05,8.55479]
[1779575152638,45.55,76469.82,9.1,-0.07186,5e-05,8.49228]
[1779575154244,45.55,76476.36,9.1,-0.07153,5e-05,8.46385]
[1779575160011,45.55,76484.43,9.1,-0.07113,5e-05,8.42767]
[1779575161909,45.55,76485.33,9.1,-0.07108,5e-05,8.4232]
[1779575167743,45.54,76495.66,9.1,-0.07056,5e-05,8.37738]
[1779575170134,45.54,76501.93,9.1,-0.07026,5e-05,8.35024]
[1779575175799,45.54,76506.43,9.1,-0.07003,5e-05,8.33018]
[1779575179502,45.54,76503.34,9.1,-0.07017,5e-05,8.34286]
[1779575186880,45.53,76493.68,9.1,-0.07062,5e-05,8.3821]
[1779575191914,45.53,76493.61,9.1,-0.07058,5e-05,8.37742]
[1779575194608,45.53,76494.36,9.1,-0.07054,5e-05,8.37375]
[1779575200115,45.53,76494.77,9.1,-0.07051,5e-05,8.3713]
[1779575210040,45.52,76496.35,9.1,-0.0704,5e-05,8.36165]
[1779575215075,45.51,76495.76,9.1,-0.07042,5e-05,8.36309]
[1779575220110,45.51,76488.06,9.1,-0.07077,5e-05,8.39482]
[1779575223499,45.51,76496.22,9.1,-0.07038,5e-05,8.35931]
[1779575224139,45.51,76509.37,9.1,-0.06975,5e-05,8.30326]
[1779575231187,45.51,76515.64,9.1,-0.06944,5e-05,8.27596]
[1779575236222,45.51,76523.56,9.1,-0.06906,5e-05,8.24215]
[1779575242013,45.51,76531.39,9.1,-0.0687,5e-05,8.20909]
[1779575244006,45.51,76536.64,9.1,-0.06845,5e-05,8.18715]
[1779575249312,45.51,76538.89,9.1,-0.06835,5e-05,8.17836]
[1779575254350,45.51,76534.19,9.1,-0.06855,5e-05,8.19486]
[1779575259384,45.51,76529.67,9.1,-0.06877,5e-05,8.21425]
[1779575264420,45.51,76529.15,9.1,-0.06879,5e-05,8.21669]
[1779575269008,45.51,76528.98,9.1,-0.0688,5e-05,8.21746]
[1779575269577,45.51,76529.39,9.1,-0.06879,5e-05,8.21588]
[1779575270252,45.51,76529.07,9.1,-0.0688,5e-05,8.21729]
[1779575272073,45.51,76529.16,9.1,-0.0688,5e-05,8.21697]
[1779575272479,45.51,76515.6,9.1,-0.06944,5e-05,8.27434]
[1779575273578,45.51,76515.6,9.1,-0.06944,5e-05,8.27434]
[1779575279528,45.51,76504.4,9.1,-0.06996,5e-05,8.32114]
[1779575280978,45.51,76504.4,9.1,-0.06996,5e-05,8.32114]
[1779575282875,45.51,76517.34,9.1,-0.06935,5e-05,8.2661]
[1779575288595,45.51,76523.19,9.1,-0.06907,5e-05,8.2414]
[1779575294638,45.51,76523.49,9.1,-0.06906,5e-05,8.24015]
[1779575300680,45.51,76522.48,9.1,-0.0691,5e-05,8.24435]
[1779575305716,45.51,76523.71,9.1,-0.06904,5e-05,8.23905]
[1779575311853,45.51,76523.94,9.1,-0.06903,5e-05,8.23804]
[1779575312328,45.51,76523.95,9.1,-0.069,5e-05,8.23421]
[1779575312705,45.51,76523.95,9.1,-0.069,5e-05,8.23421]
[1779575312741,45.51,76523.95,9.1,-0.069,5e-05,8.23421]
[1779575314788,45.51,76510.76,9.1,-0.06963,5e-05,8.28989]
[1779575318646,45.51,76516.88,9.1,-0.06933,5e-05,8.2636]
[1779575323843,45.51,76518.49,9.1,-0.06925,5e-05,8.25645]
[1779575325935,45.51,76518.61,9.1,-0.06925,5e-05,8.25589]
[1779575331904,45.51,76525.82,9.1,-0.06891,5e-05,8.22532]
[1779575335519,45.51,76525.82,9.1,-0.06891,5e-05,8.22533]
[1779575337579,45.51,76525.82,9.1,-0.06891,5e-05,8.22533]
[1779575341347,45.51,76506.75,9.1,-0.0698,5e-05,8.30567]
[1779575341365,45.51,76506.75,9.1,-0.0698,5e-05,8.30567]
[1779575342638,45.51,76506.75,9.1,-0.0698,5e-05,8.30554]
[1779575349023,45.5,76497.52,9.1,-0.07023,5e-05,8.34354]
[1779575360102,45.5,76496.38,9.1,-0.07026,5e-05,8.34626]
[1779575361047,45.5,76496.38,9.1,-0.07026,5e-05,8.34626]
[1779575361058,45.5,76496.38,9.1,-0.07026,5e-05,8.34626]
[1779575365137,45.49,76475.88,9.1,-0.07123,5e-05,8.43247]
[1779575370174,45.49,76465.0,9.1,-0.07174,5e-05,8.4773]
[1779575372033,45.49,76465.17,9.1,-0.0717,5e-05,8.47238]
[1779575376955,45.48,76477.79,9.1,-0.07107,5e-05,8.41661]
[1779575377513,45.48,76477.82,9.1,-0.07106,5e-05,8.41618]
[1779575377986,45.48,76477.82,9.1,-0.07106,5e-05,8.41618]
[1779575381907,45.48,76477.52,9.1,-0.07106,5e-05,8.41627]
[1779575382258,45.48,76465.03,9.1,-0.07166,5e-05,8.46945]
[1779575384351,45.48,76462.23,9.1,-0.07179,5e-05,8.48079]
[1779575390315,45.47,76454.59,9.1,-0.07214,5e-05,8.51121]
[1779575390358,45.47,76454.59,9.1,-0.07214,5e-05,8.51121]
[1779575396677,45.47,76460.93,9.1,-0.0718,5e-05,8.48177]
[1779575401574,45.46,76461.96,9.1,-0.07173,5e-05,8.47541]
[1779575407434,45.45,76464.67,9.1,-0.07157,5e-05,8.46085]
[1779575412469,45.45,76465.28,9.1,-0.07152,5e-05,8.45643]
[1779575417028,45.45,76464.93,9.1,-0.07153,5e-05,8.45686]
[1779575418568,45.45,76457.43,9.1,-0.07189,5e-05,8.4887]
[1779575424553,45.44,76457.06,9.1,-0.07187,5e-05,8.48712]
[1779575429588,45.43,76453.26,9.1,-0.07203,5e-05,8.50142]
[1779575434623,45.43,76456.78,9.1,-0.07181,5e-05,8.48051]
[1779575439658,45.42,76457.09,9.1,-0.07177,5e-05,8.4773]
[1779575444948,45.42,76456.24,9.1,-0.0718,5e-05,8.47948]
[1779575445563,45.42,76455.01,9.1,-0.07185,5e-05,8.4844]
[1779575446230,45.42,76440.81,9.1,-0.07254,5e-05,8.54519]
[1779575450172,45.41,76427.99,9.1,-0.07315,5e-05,8.59855]
[1779575451596,45.41,76425.99,9.1,-0.07325,5e-05,8.60666]
[1779575453300,45.41,76420.19,9.1,-0.07353,5e-05,8.63125]
[1779575453332,45.41,76407.48,9.1,-0.07415,5e-05,8.6859]
[1779575454380,45.41,76407.48,9.1,-0.07415,5e-05,8.6859]
[1779575455105,45.41,76405.87,9.1,-0.07423,5e-05,8.6926]
[1779575455190,45.41,76408.04,9.1,-0.07412,5e-05,8.68283]
[1779575456805,45.4,76407.03,9.1,-0.07416,5e-05,8.68654]
[1779575456897,45.4,76407.56,9.1,-0.07413,5e-05,8.68355]
[1779575457427,45.4,76407.56,9.1,-0.07413,5e-05,8.68355]
[1779575457794,45.4,76407.56,9.1,-0.07413,5e-05,8.68355]
[1779575463588,45.4,76390.72,9.1,-0.07495,5e-05,8.75522]
[1779575464030,45.4,76390.72,9.1,-0.07495,5e-05,8.75522]
[1779575464280,45.4,76381.71,9.1,-0.0754,5e-05,8.79424]
[1779575464622,45.4,76381.71,9.1,-0.0754,5e-05,8.79424]
[1779575464931,45.4,76376.93,9.1,-0.07564,5e-05,8.81505]
[1779575465456,45.4,76376.93,9.1,-0.07564,5e-05,8.81505]
[1779575466360,45.39,76374.27,9.1,-0.07577,5e-05,8.82621]
[1779575469751,45.39,76383.71,9.1,-0.07528,5e-05,8.78419]
[1779575470394,45.39,76383.71,9.1,-0.07528,5e-05,8.78419]
[1779575472702,45.39,76391.28,9.1,-0.0749,5e-05,8.75039]
[1779575472846,45.39,76391.28,9.1,-0.0749,5e-05,8.75039]
[1779575473065,45.39,76391.28,9.1,-0.0749,5e-05,8.75039]
[1779575473073,45.39,76391.28,9.1,-0.0749,5e-05,8.75039]
[1779575473219,45.39,76391.28,9.1,-0.0749,5e-05,8.75039]
[1779575473262,45.39,76403.89,9.1,-0.07426,5e-05,8.69526]
[1779575473814,45.39,76403.89,9.1,-0.07426,5e-05,8.69526]
[1779575473885,45.39,76403.89,9.1,-0.07426,5e-05,8.69526]
[1779575474158,45.39,76443.72,9.1,-0.07228,5e-05,8.52189]
[1779575475166,45.39,76443.72,9.1,-0.07228,5e-05,8.52189]
[1779575475375,45.39,76443.72,9.1,-0.07228,5e-05,8.52189]
[1779575478412,45.39,76448.57,9.1,-0.07204,5e-05,8.50079]
[1779575480519,45.39,76440.7,9.1,-0.07243,5e-05,8.53452]
[1779575480549,45.39,76440.7,9.1,-0.07243,5e-05,8.53452]
[1779575484160,45.39,76440.16,9.1,-0.07245,5e-05,8.5364]
[1779575486968,45.39,76432.23,9.1,-0.07283,5e-05,8.57021]
[1779575487323,45.39,76432.23,9.1,-0.07283,5e-05,8.57021]
[1779575490482,45.38,76434.41,9.1,-0.07272,5e-05,8.56041]
[1779575495076,45.38,76422.2,9.1,-0.07328,5e-05,8.60809]
[1779575495945,45.38,76422.2,9.1,-0.07328,5e-05,8.60809]
[1779575496093,45.38,76436.43,9.1,-0.07258,5e-05,8.54626]
[1779575497097,45.38,76436.43,9.1,-0.07258,5e-05,8.54626]
[1779575497100,45.38,76448.14,9.1,-0.072,5e-05,8.4956]
[1779575500156,45.38,76448.39,9.1,-0.07199,5e-05,8.49438]
[1779575500184,45.38,76434.64,9.1,-0.07266,5e-05,8.55363]
[1779575505719,45.38,76442.99,9.1,-0.07224,5e-05,8.51668]
[1779575505866,45.38,76442.99,9.1,-0.07224,5e-05,8.51668]
[1779575505878,45.38,76442.99,9.1,-0.07224,5e-05,8.51668]
[1779575506571,45.38,76444.81,9.1,-0.07215,5e-05,8.50872]
[1779575511214,45.38,76442.56,9.1,-0.07226,5e-05,8.51801]
[1779575513513,45.37,76441.61,9.1,-0.0723,5e-05,8.52171]
[1779575519254,45.37,76443.93,9.1,-0.07217,5e-05,8.51089]
[1779575519909,45.37,76443.93,9.1,-0.07217,5e-05,8.51089]
[1779575520261,45.37,76442.9,9.1,-0.07222,5e-05,8.51521]
[1779575525296,45.37,76451.73,9.1,-0.07177,5e-05,8.47487]
[1779575526209,45.37,76451.73,9.1,-0.07177,5e-05,8.47487]
[1779575527310,45.36,76471.08,9.1,-0.07082,5e-05,8.3911]
[1779575528821,45.36,76473.35,9.1,-0.07071,5e-05,8.38112]
[1779575534360,45.36,76478.38,9.1,-0.07045,5e-05,8.35835]
[1779575537427,45.36,76478.49,9.1,-0.07044,5e-05,8.35752]
[1779575537590,45.36,76479.1,9.1,-0.07041,5e-05,8.35475]
[1779575541805,45.36,76490.18,9.1,-0.06988,5e-05,8.30706]
[1779575543126,45.36,76491.44,9.1,-0.06982,5e-05,8.30162]
[1779575547571,45.36,76495.08,9.1,-0.06964,5e-05,8.2858]
[1779575551487,45.36,76506.95,9.1,-0.06905,5e-05,8.23151]
[1779575556522,45.36,76513.12,9.1,-0.06876,5e-05,8.20564]
[1779575558879,45.36,76508.79,9.1,-0.06896,5e-05,8.22411]
[1779575562690,45.36,76508.6,9.1,-0.06898,5e-05,8.22514]
[1779575564466,45.36,76508.62,9.1,-0.06897,5e-05,8.2251]
[1779575564720,45.36,76508.19,9.1,-0.069,5e-05,8.22697]
[1779575566595,45.36,76495.28,9.1,-0.06961,5e-05,8.28182]
[1779575570429,45.36,76497.15,9.1,-0.06952,5e-05,8.27379]
[1779575576288,45.36,76502.02,9.1,-0.06928,5e-05,8.25287]
[1779575581706,45.36,76498.74,9.1,-0.06944,5e-05,8.2667]
[1779575586741,45.36,76503.49,9.1,-0.06921,5e-05,8.24647]
[1779575589031,45.36,76504.68,9.1,-0.06916,5e-05,8.24141]
[1779575590484,45.36,76504.65,9.1,-0.06916,5e-05,8.24153]
[1779575594883,45.36,76500.72,9.1,-0.06934,5e-05,8.25811]
[1779575600839,45.35,76504.94,9.1,-0.06912,5e-05,8.23828]
[1779575605874,45.35,76505.28,9.1,-0.06909,5e-05,8.23528]
[1779575610750,45.34,76506.27,9.1,-0.06903,5e-05,8.22983]
[1779575615944,45.34,76493.71,9.1,-0.06959,5e-05,8.27864]
[1779575620979,45.34,76493.08,9.1,-0.06961,5e-05,8.28088]
[1779575623905,45.34,76493.54,9.1,-0.06959,5e-05,8.27875]
[1779575628019,45.34,76497.79,9.1,-0.06937,5e-05,8.25947]
[1779575630101,45.34,76498.06,9.1,-0.06936,5e-05,8.25785]
[1779575633965,45.33,76497.96,9.1,-0.06935,5e-05,8.25713]
[1779575633987,45.33,76497.96,9.1,-0.06935,5e-05,8.25713]
[1779575635529,45.33,76492.3,9.1,-0.06961,5e-05,8.28084]
[1779575641120,45.33,76479.7,9.1,-0.07021,5e-05,8.33353]
[1779575644798,45.33,76479.77,9.1,-0.0702,5e-05,8.33277]
[1779575647189,45.33,76484.05,9.1,-0.06999,5e-05,8.31421]
[1779575650573,45.33,76487.75,9.1,-0.06981,5e-05,8.29811]
[1779575652861,45.33,76485.27,9.1,-0.06992,5e-05,8.3084]
[1779575658241,45.33,76483.62,9.1,-0.07,5e-05,8.31484]
[1779575658674,45.33,76483.62,9.1,-0.07,5e-05,8.31484]
[1779575664283,45.32,76481.64,9.1,-0.07008,5e-05,8.32269]
[1779575669555,45.32,76482.94,9.1,-0.07002,5e-05,8.31678]
[1779575670857,45.32,76482.9,9.1,-0.07002,5e-05,8.31678]
[1779575672617,45.32,76482.9,9.1,-0.07002,5e-05,8.3167]
[1779575677888,45.32,76482.31,9.1,-0.07001,5e-05,8.31495]
[1779575683155,45.32,76482.32,9.1,-0.07001,5e-05,8.31475]
[1779575687862,45.32,76471.25,9.1,-0.07053,5e-05,8.36119]
[1779575691533,45.32,76470.23,9.1,-0.07058,5e-05,8.36511]
[1779575697514,45.31,76465.18,9.1,-0.07081,5e-05,8.38556]
[1779575702549,45.31,76456.67,9.1,-0.07121,5e-05,8.42103]
[1779575704566,45.31,76426.68,9.1,-0.07267,5e-05,8.54977]
[1779575709600,45.3,76421.48,9.1,-0.0729,5e-05,8.56992]
[1779575711615,45.3,76433.01,9.1,-0.07232,5e-05,8.51903]
[1779575716650,45.3,76437.61,9.1,-0.07207,5e-05,8.49711]
[1779575719800,45.29,76437.75,9.1,-0.07205,5e-05,8.49533]
[1779575720572,45.29,76437.75,9.1,-0.07205,5e-05,8.49533]
[1779575720689,45.29,76437.75,9.1,-0.07205,5e-05,8.49533]
[1779575720705,45.29,76437.75,9.1,-0.07205,5e-05,8.49533]
[1779575720690,45.29,76425.9,9.1,-0.07263,5e-05,8.54617]
[1779575721342,45.29,76425.9,9.1,-0.07263,5e-05,8.54617]
[1779575721433,45.29,76425.9,9.1,-0.07263,5e-05,8.54617]
[1779575721612,45.29,76425.9,9.1,-0.07263,5e-05,8.54617]
[1779575721696,45.29,76395.81,9.1,-0.07412,5e-05,8.67659]
[1779575722049,45.29,76395.81,9.1,-0.07412,5e-05,8.67659]
[1779575722327,45.29,76395.81,9.1,-0.07412,5e-05,8.67659]
[1779575722707,45.29,76380.91,9.1,-0.07487,5e-05,8.74161]
[1779575723431,45.29,76380.91,9.1,-0.07487,5e-05,8.74161]
[1779575724283,45.29,76379.98,9.1,-0.07491,5e-05,8.74571]
[1779575724466,45.29,76379.98,9.1,-0.07491,5e-05,8.74571]
[1779575725065,45.29,76384.2,9.1,-0.0747,5e-05,8.72716]
[1779575725441,45.29,76384.2,9.1,-0.0747,5e-05,8.72716]
[1779575725822,45.29,76377.4,9.1,-0.07504,5e-05,8.75688]
[1779575726440,45.29,76377.4,9.1,-0.07504,5e-05,8.75688]
[1779575726507,45.29,76377.4,9.1,-0.07504,5e-05,8.75688]
[1779575726828,45.29,76377.74,9.1,-0.07503,5e-05,8.75534]
[1779575726829,45.29,76377.74,9.1,-0.07503,5e-05,8.75534]
[1779575727403,45.29,76377.74,9.1,-0.07503,5e-05,8.75534]
[1779575727451,45.29,76377.74,9.1,-0.07503,5e-05,8.75534]
[1779575727742,45.29,76377.74,9.1,-0.07503,5e-05,8.75534]
[1779575728452,45.29,76377.74,9.1,-0.07502,5e-05,8.75524]
[1779575729034,45.29,76376.57,9.1,-0.07508,5e-05,8.76028]
[1779575729385,45.29,76376.57,9.1,-0.07508,5e-05,8.76028]
[1779575729473,45.29,76376.57,9.1,-0.07508,5e-05,8.76028]
[1779575729886,45.29,76375.84,9.1,-0.07512,5e-05,8.76339]
[1779575730112,45.29,76375.84,9.1,-0.07512,5e-05,8.76339]
[1779575730889,45.29,76371.6,9.1,-0.07533,5e-05,8.7819]
[1779575731429,45.29,76371.6,9.1,-0.07533,5e-05,8.7819]
[1779575731563,45.29,76359.27,9.1,-0.07593,5e-05,8.83216]
[1779575737704,45.29,76360.47,9.1,-0.07586,5e-05,8.82594]
[1779575739532,45.29,76365.94,9.1,-0.07557,5e-05,8.80126]
[1779575743816,45.28,76367.03,9.1,-0.07551,5e-05,8.79576]
[1779575749138,45.28,76374.86,9.1,-0.0751,5e-05,8.76063]
[1779575754960,45.28,76374.82,9.1,-0.0751,5e-05,8.76007]
[1779575759171,45.28,76374.55,9.1,-0.07511,5e-05,8.76091]
[1779575761927,45.28,76362.51,9.1,-0.07571,5e-05,8.81346]
[1779575766066,45.28,76355.83,9.1,-0.07604,5e-05,8.84197]
[1779575767134,45.28,76348.91,9.1,-0.0764,5e-05,8.87251]
[1779575767621,45.27,76333.77,9.1,-0.07717,5e-05,8.939]
[1779575770628,45.27,76331.19,9.1,-0.0773,5e-05,8.95006]
[1779575776115,45.27,76338.73,9.1,-0.07688,5e-05,8.91363]
[1779575778026,45.27,76338.73,9.1,-0.07688,5e-05,8.91363]
[1779575778119,45.27,76338.73,9.1,-0.07688,5e-05,8.91363]
[1779575778365,45.27,76338.92,9.1,-0.07686,5e-05,8.91247]
[1779575778441,45.26,76318.6,9.1,-0.07791,5e-05,9.00238]
[1779575779487,45.26,76318.6,9.1,-0.07791,5e-05,9.00238]
[1779575783436,45.26,76328.42,9.1,-0.07738,5e-05,8.95701]
[1779575789211,45.25,76333.28,9.1,-0.07711,5e-05,8.93313]
[1779575794246,45.25,76344.06,9.1,-0.07651,5e-05,8.88023]
[1779575797809,45.25,76347.82,9.1,-0.07631,5e-05,8.86316]
[1779575798274,45.25,76336.28,9.1,-0.0769,5e-05,8.91382]
[1779575803309,45.24,76335.81,9.1,-0.07691,5e-05,8.91451]
[1779575808611,45.24,76337.55,9.1,-0.0768,5e-05,8.90575]
[1779575814387,45.24,76342.3,9.1,-0.07654,5e-05,8.88316]
[1779575819422,45.24,76340.21,9.1,-0.07664,5e-05,8.89124]
[1779575824456,45.23,76340.8,9.1,-0.07659,5e-05,8.88754]
[1779575829492,45.23,76342.65,9.1,-0.07649,5e-05,8.87828]
[1779575834527,45.23,76333.7,9.1,-0.07693,5e-05,8.91671]
[1779575839562,45.22,76335.11,9.1,-0.07685,5e-05,8.9092]
[1779575844597,45.22,76340.19,9.1,-0.07657,5e-05,8.88557]
[1779575849632,45.22,76342.57,9.1,-0.07644,5e-05,8.87403]
[1779575854668,45.22,76344.73,9.1,-0.07629,5e-05,8.85973]
[1779575859703,45.21,76343.64,9.1,-0.07634,5e-05,8.86371]
[1779575864738,45.21,76343.75,9.1,-0.07632,5e-05,8.86232]
[1779575869773,45.21,76343.67,9.1,-0.07631,5e-05,8.86177]
[1779575874808,45.21,76347.59,9.1,-0.0761,5e-05,8.84351]
[1779575874981,45.21,76347.59,9.1,-0.0761,5e-05,8.84351]
[1779575880850,45.2,76359.02,9.1,-0.07551,5e-05,8.79235]
[1779575885885,45.2,76358.74,9.1,-0.07552,5e-05,8.79317]
[1779575890920,45.2,76361.82,9.1,-0.07536,5e-05,8.77934]
[1779575895955,45.2,76353.51,9.1,-0.07578,5e-05,8.81568]
[1779575900990,45.2,76346.55,9.1,-0.07613,5e-05,8.84575]
[1779575906025,45.2,76350.49,9.1,-0.07592,5e-05,8.82747]
[1779575909046,45.2,76367.18,9.1,-0.07506,5e-05,8.75367]
[1779575914492,45.2,76366.56,9.1,-0.07507,5e-05,8.75254]
[1779575914540,45.2,76353.73,9.1,-0.07572,5e-05,8.80903]
[1779575921033,45.2,76358.09,9.1,-0.07549,5e-05,8.78923]
[1779575921034,45.2,76358.09,9.1,-0.07549,5e-05,8.78923]
[1779575926184,45.2,76361.48,9.1,-0.07531,5e-05,8.77403]
[1779575931422,45.19,76360.97,9.1,-0.07534,5e-05,8.77606]
[1779575937261,45.19,76360.53,9.1,-0.07536,5e-05,8.77759]
[1779575942296,45.19,76355.88,9.1,-0.07559,5e-05,8.79773]
[1779575944096,45.19,76355.91,9.1,-0.07559,5e-05,8.7975]
[1779575944314,45.19,76355.91,9.1,-0.07559,5e-05,8.7975]
[1779575949369,45.19,76345.94,9.1,-0.07609,5e-05,8.84075]
[1779575955387,45.19,76346.6,9.1,-0.07604,5e-05,8.83683]
[1779575956078,45.19,76346.6,9.1,-0.07604,5e-05,8.83683]
[1779575960194,45.19,76351.75,9.1,-0.07577,5e-05,8.8135]
[1779575965484,45.18,76346.63,9.1,-0.07602,5e-05,8.83522]
[1779575970520,45.18,76349.64,9.1,-0.07586,5e-05,8.82116]
[1779575975556,45.18,76356.36,9.1,-0.07548,5e-05,8.78703]
[1779575980590,45.18,76356.63,9.1,-0.07546,5e-05,8.78537]
[1779575982869,45.18,76356.14,9.1,-0.07549,5e-05,8.78743]
[1779575987965,45.18,76359.91,9.1,-0.07529,5e-05,8.77038]
[1779575988203,45.18,76360.43,9.1,-0.07526,5e-05,8.76801]
[1779575993681,45.18,76361.85,9.1,-0.07519,5e-05,8.76139]
[1779575998716,45.18,76359.58,9.1,-0.0753,5e-05,8.77087]
[1779576003751,45.17,76361.13,9.1,-0.07521,5e-05,8.76366]
[1779576007779,45.17,76374.5,9.1,-0.07453,5e-05,8.70475]
[1779576012813,45.17,76382.27,9.1,-0.07414,5e-05,8.67097]
[1779576017849,45.18,76385.88,9.1,-0.07397,5e-05,8.65561]
[1779576018138,45.18,76385.88,9.1,-0.07397,5e-05,8.65561]
[1779576024068,45.18,76391.38,9.1,-0.0737,5e-05,8.63219]
[1779576024898,45.18,76379.79,9.1,-0.07428,5e-05,8.68315]
[1779576028068,45.18,76384.82,9.1,-0.07403,5e-05,8.66127]
[1779576033962,45.18,76393.1,9.1,-0.0736,5e-05,8.62208]
[1779576034156,45.18,76393.1,9.1,-0.0736,5e-05,8.62208]
[1779576040012,45.18,76393.78,9.1,-0.07357,5e-05,8.61998]
[1779576045039,45.18,76392.85,9.1,-0.07363,5e-05,8.62477]
[1779576050078,45.19,76405.64,9.1,-0.073,5e-05,8.56979]
[1779576055113,45.19,76403.52,9.1,-0.07312,5e-05,8.5801]
[1779576060148,45.19,76399.87,9.1,-0.07331,5e-05,8.59702]
[1779576065185,45.19,76400.74,9.1,-0.07328,5e-05,8.59422]
[1779576070218,45.2,76400.59,9.1,-0.0733,5e-05,8.59587]
[1779576075253,45.2,76404.62,9.1,-0.07311,5e-05,8.57923]
[1779576076197,45.2,76404.62,9.1,-0.07311,5e-05,8.57923]
[1779576076222,45.2,76404.62,9.1,-0.07311,5e-05,8.57923]
[1779576081297,45.2,76412.63,9.1,-0.07273,5e-05,8.54616]
[1779576086332,45.21,76413.8,9.1,-0.07269,5e-05,8.54249]
[1779576090692,45.21,76422.67,9.1,-0.07226,5e-05,8.50493]
[1779576090990,45.21,76422.67,9.1,-0.07226,5e-05,8.50493]
[1779576092404,45.21,76435.54,9.1,-0.07161,5e-05,8.44666]
[1779576095488,45.21,76442.79,9.1,-0.07127,5e-05,8.41631]
[1779576095490,45.21,76442.79,9.1,-0.07127,5e-05,8.41631]
[1779576095568,45.22,76446.9,9.1,-0.07107,5e-05,8.39912]
[1779576096618,45.22,76446.9,9.1,-0.07107,5e-05,8.39912]
[1779576097134,45.22,76447.23,9.1,-0.07106,5e-05,8.39788]
[1779576098812,45.22,76445.29,9.1,-0.07115,5e-05,8.40604]
[1779576099077,45.22,76444.94,9.1,-0.07117,5e-05,8.40734]
[1779576100313,45.22,76445.28,9.1,-0.07115,5e-05,8.40605]
[1779576101127,45.22,76445.28,9.1,-0.07115,5e-05,8.40605]
[1779576101174,45.22,76445.37,9.1,-0.07115,5e-05,8.40583]
[1779576101965,45.22,76445.37,9.1,-0.07115,5e-05,8.40583]
[1779576102066,45.22,76438.0,9.1,-0.07151,5e-05,8.43773]
[1779576102544,45.22,76438.0,9.1,-0.07151,5e-05,8.43773]
[1779576102646,45.22,76434.44,9.1,-0.07168,5e-05,8.4532]
[1779576103872,45.22,76434.44,9.1,-0.07168,5e-05,8.4532]
[1779576104090,45.22,76434.44,9.1,-0.07168,5e-05,8.4532]
[1779576104226,45.22,76434.44,9.1,-0.07168,5e-05,8.4532]
[1779576104231,45.22,76433.98,9.1,-0.07171,5e-05,8.45561]
[1779576104926,45.22,76446.13,9.1,-0.07112,5e-05,8.40335]
[1779576106605,45.22,76456.12,9.1,-0.07063,5e-05,8.36023]
[1779576109528,45.22,76469.59,9.1,-0.06998,5e-05,8.30239]
[1779576110700,45.22,76469.59,9.1,-0.06998,5e-05,8.30239]
[1779576110711,45.22,76469.59,9.1,-0.06998,5e-05,8.30239]
[1779576115577,45.22,76463.54,9.1,-0.07027,5e-05,8.32808]
[1779576117314,45.22,76459.49,9.1,-0.07047,5e-05,8.34532]
[1779576122416,45.21,76459.52,9.1,-0.07046,5e-05,8.34437]
[1779576123626,45.21,76445.27,9.1,-0.07114,5e-05,8.40522]
[1779576127475,45.21,76450.18,9.1,-0.0709,5e-05,8.38341]
[1779576127654,45.21,76465.5,9.1,-0.07015,5e-05,8.31753]
[1779576132689,45.21,76466.92,9.1,-0.07008,5e-05,8.311]
[1779576133473,45.21,76466.92,9.1,-0.07008,5e-05,8.311]
[1779576138734,45.21,76468.21,9.1,-0.07001,5e-05,8.30487]
[1779576143750,45.21,76465.48,9.1,-0.07014,5e-05,8.31596]
[1779576148806,45.21,76458.51,9.1,-0.07046,5e-05,8.3451]
[1779576153841,45.2,76467.09,9.1,-0.07002,5e-05,8.30389]
[1779576154522,45.2,76467.09,9.1,-0.07002,5e-05,8.30389]
[1779576157866,45.2,76452.44,9.1,-0.07072,5e-05,8.36626]
[1779576158691,45.2,76450.37,9.1,-0.07082,5e-05,8.37495]
[1779576163911,45.2,76449.22,9.1,-0.07086,5e-05,8.3786]
[1779576168946,45.2,76449.12,9.1,-0.07085,5e-05,8.37794]
[1779576170759,45.2,76448.75,9.1,-0.07087,5e-05,8.37931]
[1779576172139,45.19,76437.63,9.1,-0.0714,5e-05,8.42694]
[1779576172180,45.19,76436.55,9.1,-0.07145,5e-05,8.4313]
[1779576172637,45.19,76436.55,9.1,-0.07145,5e-05,8.4313]
[1779576172974,45.19,76441.11,9.1,-0.07123,5e-05,8.41168]
[1779576174112,45.19,76441.11,9.1,-0.07123,5e-05,8.41168]
[1779576179006,45.19,76445.29,9.1,-0.07101,5e-05,8.39247]
[1779576185060,45.19,76433.57,9.1,-0.07156,5e-05,8.44096]
[1779576190201,45.18,76439.71,9.1,-0.07125,5e-05,8.41333]
[1779576191656,45.18,76442.98,9.1,-0.07109,5e-05,8.39876]
[1779576197144,45.18,76445.23,9.1,-0.07096,5e-05,8.38775]
[1779576202179,45.18,76442.68,9.1,-0.07107,5e-05,8.39763]
[1779576203391,45.17,76443.24,9.1,-0.07104,5e-05,8.39499]
[1779576208697,45.17,76450.24,9.1,-0.0707,5e-05,8.36408]
[1779576211506,45.17,76458.68,9.1,-0.07025,5e-05,8.32337]
[1779576215882,45.17,76455.19,9.1,-0.07042,5e-05,8.33783]
[1779576215966,45.17,76455.19,9.1,-0.07042,5e-05,8.33783]
[1779576216278,45.17,76437.32,9.1,-0.07128,5e-05,8.41456]
[1779576217352,45.17,76437.32,9.1,-0.07128,5e-05,8.41456]
[1779576218335,45.17,76431.73,9.1,-0.07155,5e-05,8.43852]
[1779576218497,45.17,76431.32,9.1,-0.07157,5e-05,8.44003]
[1779576219392,45.17,76435.2,9.1,-0.07138,5e-05,8.42299]
[1779576219470,45.17,76435.2,9.1,-0.07138,5e-05,8.42299]
[1779576222400,45.17,76440.05,9.1,-0.07113,5e-05,8.40127]
[1779576226855,45.16,76441.26,9.1,-0.07106,5e-05,8.39491]
[1779576227087,45.16,76441.26,9.1,-0.07106,5e-05,8.39491]
[1779576227222,45.16,76441.26,9.1,-0.07106,5e-05,8.39491]
[1779576227253,45.16,76441.26,9.1,-0.07106,5e-05,8.39491]
[1779576227356,45.16,76424.06,9.1,-0.0719,5e-05,8.46914]
[1779576227697,45.16,76424.06,9.1,-0.0719,5e-05,8.46914]
[1779576228628,45.16,76414.53,9.1,-0.07238,5e-05,8.51093]
[1779576229604,45.16,76414.53,9.1,-0.07238,5e-05,8.51093]
[1779576229765,45.16,76414.53,9.1,-0.07238,5e-05,8.51093]
[1779576230457,45.16,76413.8,9.1,-0.07242,5e-05,8.5144]
[1779576231310,45.16,76413.8,9.1,-0.07242,5e-05,8.5144]
[1779576235884,45.17,76423.65,9.1,-0.07195,5e-05,8.47344]
[1779576235946,45.17,76423.65,9.1,-0.07195,5e-05,8.47344]
[1779576236051,45.17,76423.57,9.1,-0.07196,5e-05,8.47417]
[1779576236567,45.17,76423.57,9.1,-0.07196,5e-05,8.47417]
[1779576236605,45.17,76438.35,9.1,-0.07123,5e-05,8.41004]
[1779576237946,45.17,76438.35,9.1,-0.07123,5e-05,8.41004]
[1779576244226,45.17,76447.3,9.1,-0.07078,5e-05,8.3705]
[1779576249513,45.16,76445.13,9.1,-0.07088,5e-05,8.37861]
[1779576250392,45.16,76445.13,9.1,-0.07088,5e-05,8.37861]
[1779576256561,45.16,76450.92,9.1,-0.07058,5e-05,8.35277]
[1779576258628,45.16,76450.78,9.1,-0.07059,5e-05,8.35324]
[1779576264617,45.16,76451.1,9.1,-0.07056,5e-05,8.35092]
[1779576265408,45.16,76451.1,9.1,-0.07056,5e-05,8.35092]
[1779576265667,45.16,76451.1,9.1,-0.07056,5e-05,8.35092]
[1779576268666,45.16,76442.66,9.1,-0.07097,5e-05,8.38669]
[1779576271386,45.16,76439.02,9.1,-0.07114,5e-05,8.40194]
[1779576275535,45.15,76451.7,9.1,-0.07049,5e-05,8.34268]
[1779576282954,45.15,76453.49,9.1,-0.07039,5e-05,8.33412]
[1779576288791,45.15,76459.4,9.1,-0.0701,5e-05,8.30804]
[1779576293871,45.15,76463.79,9.1,-0.06988,5e-05,8.28893]
[1779576299868,45.15,76463.81,9.1,-0.06988,5e-05,8.28843]
[1779576304908,45.15,76463.5,9.1,-0.06989,5e-05,8.28939]
[1779576309943,45.15,76464.93,9.1,-0.06981,5e-05,8.28292]
[1779576314978,45.14,76462.65,9.1,-0.06992,5e-05,8.2923]
[1779576320014,45.14,76459.46,9.1,-0.07007,5e-05,8.3055]
[1779576325049,45.14,76457.71,9.1,-0.07015,5e-05,8.31246]
[1779576330084,45.14,76457.21,9.1,-0.07016,5e-05,8.31403]
[1779576334598,45.14,76463.19,9.1,-0.06984,5e-05,8.28422]
[1779576340155,45.14,76462.49,9.1,-0.06988,5e-05,8.28707]
[1779576345190,45.14,76454.66,9.1,-0.07025,5e-05,8.32017]
[1779576350225,45.14,76452.36,9.1,-0.07035,5e-05,8.32949]
[1779576356266,45.13,76445.67,9.1,-0.07067,5e-05,8.35749]
[1779576361301,45.13,76441.31,9.1,-0.07087,5e-05,8.3754]
[1779576361988,45.13,76441.31,9.1,-0.07087,5e-05,8.3754]
[1779576365487,45.13,76432.62,9.1,-0.07129,5e-05,8.41225]
[1779576367219,45.13,76426.14,9.1,-0.0716,5e-05,8.43978]
[1779576372380,45.13,76417.84,9.1,-0.07199,5e-05,8.47392]
[1779576375141,45.12,76414.96,9.1,-0.07212,5e-05,8.48576]
[1779576375403,45.12,76414.96,9.1,-0.07212,5e-05,8.48576]
[1779576375416,45.12,76411.24,9.1,-0.0723,5e-05,8.50157]
[1779576376216,45.12,76411.24,9.1,-0.0723,5e-05,8.50157]
[1779576376408,45.12,76405.14,9.1,-0.07261,5e-05,8.52808]
[1779576376556,45.12,76405.14,9.1,-0.07261,5e-05,8.52808]
[1779576377415,45.12,76403.74,9.1,-0.07267,5e-05,8.53415]
[1779576377542,45.12,76403.74,9.1,-0.07267,5e-05,8.53415]
[1779576378423,45.12,76403.42,9.1,-0.07269,5e-05,8.53586]
[1779576378550,45.12,76403.42,9.1,-0.07269,5e-05,8.53586]
[1779576379429,45.12,76406.79,9.1,-0.07253,5e-05,8.52119]
[1779576383129,45.12,76407.17,9.1,-0.07251,5e-05,8.51956]
[1779576384465,45.12,76407.32,9.1,-0.0725,5e-05,8.51893]
[1779576384819,45.12,76415.33,9.1,-0.07211,5e-05,8.48419]
[1779576385605,45.12,76417.72,9.1,-0.07198,5e-05,8.47353]
[1779576387486,45.12,76417.7,9.1,-0.07198,5e-05,8.47343]
[1779576393528,45.12,76418.41,9.1,-0.0719,5e-05,8.46495]
[1779576396894,45.12,76418.03,9.1,-0.07192,5e-05,8.46609]
[1779576396939,45.12,76417.79,9.1,-0.07192,5e-05,8.46663]
[1779576399658,45.12,76417.18,9.1,-0.07195,5e-05,8.46935]
[1779576400326,45.12,76417.93,9.1,-0.07192,5e-05,8.46626]
[1779576400844,45.12,76417.93,9.1,-0.07192,5e-05,8.46626]
[1779576401179,45.12,76417.93,9.1,-0.07192,5e-05,8.46626]
[1779576406619,45.11,76426.54,9.1,-0.07148,5e-05,8.42795]
[1779576411654,45.11,76432.55,9.1,-0.07118,5e-05,8.40115]
[1779576414660,45.11,76433.9,9.1,-0.07111,5e-05,8.39503]
[1779576419442,45.11,76434.08,9.1,-0.0711,5e-05,8.39368]
[1779576424747,45.11,76437.17,9.1,-0.07093,5e-05,8.3794]
[1779576426538,45.11,76437.17,9.1,-0.07093,5e-05,8.3794]
[1779576428775,45.11,76448.9,9.1,-0.07036,5e-05,8.32847]
[1779576433863,45.11,76452.66,9.1,-0.07018,5e-05,8.31208]
[1779576435632,45.1,76453.47,9.1,-0.07014,5e-05,8.30852]
[1779576440859,45.1,76464.47,9.1,-0.06961,5e-05,8.26139]
[1779576446154,45.11,76468.86,9.1,-0.0694,5e-05,8.24278]
[1779576451936,45.11,76469.3,9.1,-0.06935,5e-05,8.23753]
[1779576456972,45.11,76469.58,9.1,-0.06934,5e-05,8.23665]
[1779576462012,45.11,76478.17,9.1,-0.06894,5e-05,8.20044]
[1779576467054,45.11,76480.73,9.1,-0.06882,5e-05,8.1902]
[1779576472090,45.11,76480.71,9.1,-0.06883,5e-05,8.19103]
[1779576477125,45.11,76487.05,9.1,-0.06854,5e-05,8.16501]
[1779576482160,45.12,76486.51,9.1,-0.06858,5e-05,8.1683]
[1779576487195,45.12,76483.1,9.1,-0.06875,5e-05,8.18372]
[1779576495251,45.12,76483.12,9.1,-0.06876,5e-05,8.18506]
[1779576500286,45.13,76490.68,9.1,-0.06842,5e-05,8.15403]
[1779576505322,45.13,76490.99,9.1,-0.06841,5e-05,8.15387]
[1779576510357,45.13,76488.12,9.1,-0.06856,5e-05,8.16715]
[1779576515392,45.13,76488.41,9.1,-0.06853,5e-05,8.16316]
[1779576520427,45.14,76485.47,9.1,-0.06868,5e-05,8.17663]
[1779576525466,45.14,76493.51,9.1,-0.06831,5e-05,8.14353]
[1779576530501,45.14,76495.2,9.1,-0.06825,5e-05,8.13754]
[1779576535536,45.14,76496.73,9.1,-0.06819,5e-05,8.13222]
[1779576537048,45.15,76497.05,9.1,-0.06817,5e-05,8.1311]
[1779576538039,45.15,76502.11,9.1,-0.06794,5e-05,8.10992]
[1779576543595,45.15,76492.33,9.1,-0.06842,5e-05,8.15285]
[1779576548630,45.15,76493.89,9.1,-0.06835,5e-05,8.14717]
[1779576550143,45.15,76493.56,9.1,-0.06837,5e-05,8.14876]
[1779576551514,45.15,76493.16,9.1,-0.06839,5e-05,8.15065]
[1779576556686,45.16,76492.01,9.1,-0.06846,5e-05,8.15665]
[1779576563364,45.16,76492.46,9.1,-0.06844,5e-05,8.15546]
[1779576568043,45.16,76496.28,9.1,-0.06828,5e-05,8.14042]
[1779576570521,45.16,76496.61,9.1,-0.06826,5e-05,8.13943]
[1779576575819,45.17,76498.79,9.1,-0.06815,5e-05,8.12793]
[1779576578068,45.17,76499.35,9.1,-0.06813,5e-05,8.12577]
[1779576580201,45.17,76498.89,9.1,-0.06815,5e-05,8.12815]
[1779576585888,45.17,76501.0,9.1,-0.06807,5e-05,8.12071]
[1779576590924,45.17,76500.78,9.1,-0.06809,5e-05,8.12269]
[1779576595959,45.18,76494.33,9.1,-0.06841,5e-05,8.15101]
[1779576598960,45.18,76494.19,9.1,-0.06842,5e-05,8.1521]
[1779576599595,45.18,76494.19,9.1,-0.06842,5e-05,8.1521]
[1779576600454,45.18,76494.81,9.1,-0.06839,5e-05,8.14963]
[1779576610057,45.18,76491.22,9.1,-0.06858,5e-05,8.16647]
[1779576615092,45.18,76490.69,9.1,-0.06861,5e-05,8.16936]
[1779576621134,45.19,76492.31,9.1,-0.06854,5e-05,8.16327]
[1779576626169,45.19,76490.77,9.1,-0.06862,5e-05,8.17053]
[1779576630519,45.19,76491.05,9.1,-0.06861,5e-05,8.16975]
[1779576630962,45.19,76491.39,9.1,-0.0686,5e-05,8.16844]
[1779576635232,45.19,76506.21,9.1,-0.06788,5e-05,8.1027]
[1779576640550,45.19,76504.42,9.1,-0.06797,5e-05,8.11116]
[1779576646309,45.2,76505.0,9.1,-0.06796,5e-05,8.11011]
[1779576650308,45.2,76504.6,9.1,-0.06799,5e-05,8.11238]
[1779576655376,45.2,76504.93,9.1,-0.06798,5e-05,8.11214]
[1779576660411,45.2,76505.13,9.1,-0.06798,5e-05,8.11225]
[1779576666453,45.21,76505.06,9.1,-0.068,5e-05,8.11368]
[1779576673504,45.21,76505.06,9.1,-0.06801,5e-05,8.115]
[1779576679546,45.21,76505.31,9.1,-0.06802,5e-05,8.11507]
[1779576684614,45.22,76504.77,9.1,-0.06805,5e-05,8.11825]
[1779576689616,45.22,76505.13,9.1,-0.06804,5e-05,8.11759]
[1779576695657,45.22,76505.18,9.1,-0.06802,5e-05,8.11467]
[1779576700693,45.22,76493.73,9.1,-0.06857,5e-05,8.16383]
[1779576705728,45.22,76492.71,9.1,-0.06863,5e-05,8.16864]
[1779576711117,45.22,76486.9,9.1,-0.0689,5e-05,8.19361]
[1779576716805,45.23,76486.85,9.1,-0.06891,5e-05,8.19423]
[1779576721366,45.23,76483.05,9.1,-0.06909,5e-05,8.21059]
[1779576726875,45.23,76483.02,9.1,-0.0691,5e-05,8.21098]
[1779576730123,45.23,76482.09,9.1,-0.06914,5e-05,8.21499]
[1779576734933,45.23,76470.48,9.1,-0.0697,5e-05,8.26473]
[1779576738083,45.23,76469.64,9.1,-0.06974,5e-05,8.2683]
[1779576743996,45.23,76478.45,9.1,-0.06932,5e-05,8.23097]
[1779576749031,45.23,76478.61,9.1,-0.06932,5e-05,8.23063]
[1779576749925,45.23,76478.61,9.1,-0.06932,5e-05,8.23063]
[1779576755087,45.23,76471.08,9.1,-0.06966,5e-05,8.25939]
[1779576760123,45.23,76467.0,9.1,-0.06985,5e-05,8.277]
[1779576760939,45.23,76467.0,9.1,-0.06985,5e-05,8.277]
[1779576766164,45.23,76466.13,9.1,-0.0699,5e-05,8.28081]
[1779576773611,45.23,76464.89,9.1,-0.06996,5e-05,8.28611]
[1779576773944,45.23,76464.89,9.1,-0.06996,5e-05,8.28611]
[1779576773959,45.23,76464.89,9.1,-0.06996,5e-05,8.28611]
[1779576773970,45.23,76464.85,9.1,-0.06996,5e-05,8.28627]
[1779576774283,45.23,76486.39,9.1,-0.06893,5e-05,8.19454]
[1779576775611,45.23,76486.39,9.1,-0.06893,5e-05,8.19454]
[1779576775685,45.23,76486.39,9.1,-0.06893,5e-05,8.19454]
[1779576776023,45.23,76496.6,9.1,-0.06845,5e-05,8.15138]
[1779576776683,45.23,76496.6,9.1,-0.06845,5e-05,8.15138]
[1779576777443,45.23,76496.87,9.1,-0.06844,5e-05,8.15044]
[1779576777521,45.23,76496.87,9.1,-0.06844,5e-05,8.15044]
[1779576777624,45.23,76496.87,9.1,-0.06844,5e-05,8.15044]
[1779576777690,45.23,76496.87,9.1,-0.06844,5e-05,8.15044]
[1779576786305,45.24,76495.61,9.1,-0.06851,5e-05,8.15754]
[1779576789657,45.24,76492.3,9.1,-0.06867,5e-05,8.17187]
[1779576791408,45.24,76491.31,9.1,-0.06872,5e-05,8.1763]
[1779576798388,45.24,76490.08,9.1,-0.06879,5e-05,8.1824]
[1779576800710,45.24,76490.34,9.1,-0.06878,5e-05,8.1814]
[1779576806448,45.24,76494.41,9.1,-0.0686,5e-05,8.16493]
[1779576811483,45.24,76498.27,9.1,-0.06839,5e-05,8.14541]
[1779576816518,45.25,76498.09,9.1,-0.06841,5e-05,8.14691]
[1779576821553,45.25,76496.61,9.1,-0.06849,5e-05,8.15389]
[1779576828602,45.25,76496.19,9.1,-0.06852,5e-05,8.15655]
[1779576833004,45.25,76496.24,9.1,-0.06852,5e-05,8.15669]
[1779576842700,45.25,76500.12,9.1,-0.06835,5e-05,8.14183]
[1779576847735,45.26,76498.06,9.1,-0.06846,5e-05,8.15125]
[1779576852773,45.26,76490.47,9.1,-0.06882,5e-05,8.18393]
[1779576858815,45.26,76489.61,9.1,-0.06887,5e-05,8.18804]
[1779576862761,45.26,76489.53,9.1,-0.06887,5e-05,8.18854]
[1779576867878,45.26,76482.67,9.1,-0.0692,5e-05,8.21806]
[1779576872913,45.26,76482.89,9.1,-0.06917,5e-05,8.21361]
[1779576873703,45.26,76482.89,9.1,-0.06917,5e-05,8.21361]
[1779576873920,45.26,76483.04,9.1,-0.06916,5e-05,8.21303]
[1779576878955,45.26,76483.71,9.1,-0.06912,5e-05,8.20965]
[1779576879879,45.26,76483.71,9.1,-0.06912,5e-05,8.20965]
[1779576879962,45.26,76483.12,9.1,-0.06915,5e-05,8.21206]
[1779576884997,45.26,76482.6,9.1,-0.06918,5e-05,8.21463]
[1779576889820,45.26,76482.09,9.1,-0.06921,5e-05,8.21708]
[1779576893984,45.26,76492.44,9.1,-0.06872,5e-05,8.17361]
[1779576893995,45.26,76492.44,9.1,-0.06872,5e-05,8.17361]
[1779576894060,45.26,76493.49,9.1,-0.06867,5e-05,8.1693]
[1779576899095,45.26,76498.38,9.1,-0.06843,5e-05,8.14771]
[1779576904933,45.26,76498.25,9.1,-0.06843,5e-05,8.14756]
[1779576908157,45.26,76499.97,9.1,-0.06834,5e-05,8.13956]
[1779576910504,45.26,76503.03,9.1,-0.06819,5e-05,8.12627]
[1779576916214,45.25,76504.26,9.1,-0.06812,5e-05,8.12029]
[1779576921249,45.25,76502.09,9.1,-0.06822,5e-05,8.12862]
[1779576927291,45.25,76500.66,9.1,-0.06827,5e-05,8.13356]
[1779576933108,45.25,76500.74,9.1,-0.06823,5e-05,8.1287]
[1779576933497,45.25,76501.63,9.1,-0.06819,5e-05,8.12475]
[1779576937925,45.24,76501.56,9.1,-0.06818,5e-05,8.12427]
[1779576937937,45.24,76501.56,9.1,-0.06818,5e-05,8.12427]
[1779576943404,45.24,76508.3,9.1,-0.06784,5e-05,8.09292]
[1779576948439,45.23,76509.22,9.1,-0.06777,5e-05,8.08686]
[1779576953474,45.23,76513.66,9.1,-0.06754,5e-05,8.06606]
[1779576958509,45.22,76517.76,9.1,-0.06733,5e-05,8.04685]
[1779576959968,45.22,76517.76,9.1,-0.06733,5e-05,8.04685]
[1779576960064,45.22,76517.32,9.1,-0.06734,5e-05,8.04832]
[1779576960927,45.22,76517.32,9.1,-0.06734,5e-05,8.04832]
[1779576966565,45.21,76526.32,9.1,-0.06689,5e-05,8.00758]
[1779576968689,45.21,76526.41,9.1,-0.06688,5e-05,8.00681]
[1779576971238,45.21,76525.99,9.1,-0.06689,5e-05,8.00741]
[1779576973534,45.21,76526.04,9.1,-0.06688,5e-05,8.00644]
[1779576975340,45.2,76526.18,9.1,-0.06686,5e-05,8.00512]
[1779576976701,45.2,76524.15,9.1,-0.06696,5e-05,8.01327]
[1779576982678,45.2,76512.76,9.1,-0.06745,5e-05,8.05821]
[1779576987716,45.19,76511.95,9.1,-0.06747,5e-05,8.05937]
[1779576992751,45.18,76509.35,9.1,-0.06754,5e-05,8.06429]
[1779576997791,45.18,76507.62,9.1,-0.06759,5e-05,8.0693]
[1779577000504,45.18,76507.61,9.1,-0.06758,5e-05,8.06841]
[1779577005867,45.17,76508.29,9.1,-0.06753,5e-05,8.06371]
[1779577011889,45.16,76509.09,9.1,-0.06746,5e-05,8.05678]
[1779577016924,45.16,76508.04,9.1,-0.06748,5e-05,8.05901]
[1779577021959,45.15,76509.29,9.1,-0.0674,5e-05,8.05158]
[1779577028001,45.14,76510.03,9.1,-0.06734,5e-05,8.04595]
[1779577033038,45.14,76508.89,9.1,-0.06737,5e-05,8.04868]
[1779577043108,45.13,76507.34,9.1,-0.0674,5e-05,8.05106]
[1779577048143,45.12,76505.4,9.1,-0.06746,5e-05,8.05713]
[1779577053178,45.12,76506.69,9.1,-0.06735,5e-05,8.04584]
[1779577058215,45.11,76510.81,9.1,-0.06714,5e-05,8.0265]
[1779577063249,45.11,76516.09,9.1,-0.06687,5e-05,8.00247]
[1779577069292,45.1,76516.12,9.1,-0.06685,5e-05,8.0003]
[1779577074327,45.1,76513.14,9.1,-0.06697,5e-05,8.01109]
[1779577079865,45.09,76513.35,9.1,-0.06694,5e-05,8.00877]
[1779577087419,45.09,76513.49,9.1,-0.0669,5e-05,8.00498]
[1779577092454,45.08,76513.34,9.1,-0.06689,5e-05,8.00383]
[1779577097489,45.08,76509.45,9.1,-0.06705,5e-05,8.01842]
[1779577102524,45.07,76503.95,9.1,-0.06729,5e-05,8.03932]
[1779577107559,45.07,76504.08,9.1,-0.06726,5e-05,8.0367]
[1779577113601,45.06,76503.86,9.1,-0.06721,5e-05,8.03142]
[1779577118636,45.05,76504.06,9.1,-0.06718,5e-05,8.02856]
[1779577121424,45.05,76503.38,9.1,-0.0672,5e-05,8.03063]
[1779577126698,45.05,76496.59,9.1,-0.06749,5e-05,8.05674]
[1779577127748,45.05,76496.59,9.1,-0.06749,5e-05,8.05674]
[1779577129188,45.04,76496.42,9.1,-0.0675,5e-05,8.05702]
[1779577133517,45.04,76488.33,9.1,-0.06786,5e-05,8.08908]
[1779577138783,45.03,76486.18,9.1,-0.06792,5e-05,8.09521]
[1779577143817,45.02,76486.63,9.1,-0.06788,5e-05,8.09079]
[1779577147863,45.02,76486.2,9.1,-0.06788,5e-05,8.09112]
[1779577147907,45.02,76486.2,9.1,-0.06788,5e-05,8.09112]
[1779577149323,45.02,76487.32,9.1,-0.06782,5e-05,8.08587]
[1779577150455,45.02,76477.31,9.1,-0.06828,5e-05,8.12731]
[1779577155304,45.01,76484.84,9.1,-0.0679,5e-05,8.09323]
[1779577155311,45.01,76484.84,9.1,-0.0679,5e-05,8.09323]
[1779577156310,45.01,76484.84,9.1,-0.0679,5e-05,8.09323]
[1779577159461,45.01,76485.67,9.1,-0.06784,5e-05,8.08772]
[1779577164996,45.0,76494.97,9.1,-0.06737,5e-05,8.04499]
[1779577165357,45.0,76494.97,9.1,-0.06737,5e-05,8.04499]
[1779577170499,44.99,76496.16,9.1,-0.06729,5e-05,8.03784]
[1779577170575,44.99,76496.16,9.1,-0.06729,5e-05,8.03784]
[1779577176074,44.99,76501.62,9.1,-0.06698,5e-05,8.00875]
[1779577181109,44.98,76501.09,9.1,-0.06699,5e-05,8.0092]
[1779577186144,44.98,76494.6,9.1,-0.06727,5e-05,8.03471]
[1779577192186,44.97,76494.15,9.1,-0.06727,5e-05,8.03422]
[1779577198228,44.97,76493.89,9.1,-0.06725,5e-05,8.03299]
[1779577201290,44.96,76494.16,9.1,-0.06724,5e-05,8.03147]
[1779577201993,44.96,76493.61,9.1,-0.06725,5e-05,8.03304]
[1779577202267,44.96,76467.47,9.1,-0.06849,5e-05,8.14361]
[1779577202473,44.96,76467.47,9.1,-0.06849,5e-05,8.14361]
[1779577202895,44.96,76467.47,9.1,-0.06849,5e-05,8.14361]
[1779577203274,44.96,76459.73,9.1,-0.06885,5e-05,8.17607]
[1779577203510,44.96,76459.73,9.1,-0.06885,5e-05,8.17607]
[1779577203663,44.96,76459.73,9.1,-0.06885,5e-05,8.17607]
[1779577203679,44.96,76459.73,9.1,-0.06885,5e-05,8.17607]
[1779577204281,44.96,76457.19,9.1,-0.06897,5e-05,8.18671]
[1779577205049,44.96,76457.19,9.1,-0.06897,5e-05,8.18671]
[1779577205127,44.96,76457.19,9.1,-0.06897,5e-05,8.18671]
[1779577205141,44.96,76457.19,9.1,-0.06897,5e-05,8.18671]
[1779577205288,44.96,76451.48,9.1,-0.06924,5e-05,8.2105]
[1779577209962,44.96,76451.9,9.1,-0.0692,5e-05,8.20765]
[1779577210325,44.95,76451.37,9.1,-0.06923,5e-05,8.20967]
[1779577210526,44.95,76451.37,9.1,-0.06923,5e-05,8.20967]
[1779577210578,44.95,76451.37,9.1,-0.06923,5e-05,8.20967]
[1779577211331,44.95,76448.76,9.1,-0.06935,5e-05,8.22033]
[1779577213262,44.95,76447.92,9.1,-0.06938,5e-05,8.22366]
[1779577218380,44.95,76445.73,9.1,-0.06947,5e-05,8.23138]
[1779577218532,44.95,76445.73,9.1,-0.06947,5e-05,8.23138]
[1779577218751,44.95,76445.73,9.1,-0.06947,5e-05,8.23138]
[1779577218957,44.95,76445.73,9.1,-0.06947,5e-05,8.23138]
[1779577219278,44.95,76445.73,9.1,-0.06947,5e-05,8.23138]
[1779577219292,44.95,76445.73,9.1,-0.06947,5e-05,8.23138]
[1779577219387,44.95,76471.64,9.1,-0.06823,5e-05,8.12044]
[1779577219441,44.95,76471.64,9.1,-0.06823,5e-05,8.12044]
[1779577220155,44.95,76471.64,9.1,-0.06823,5e-05,8.12044]
[1779577225430,44.94,76478.88,9.1,-0.06786,5e-05,8.0869]
[1779577229453,44.94,76478.55,9.1,-0.06786,5e-05,8.08693]
[1779577230427,44.94,76478.55,9.1,-0.06786,5e-05,8.08693]
[1779577235499,44.93,76475.64,9.1,-0.06793,5e-05,8.09243]
[1779577237658,44.93,76475.18,9.1,-0.06795,5e-05,8.09393]
[1779577239488,44.92,76473.41,9.1,-0.06802,5e-05,8.10005]
[1779577239495,44.92,76473.41,9.1,-0.06802,5e-05,8.10005]
[1779577239527,44.92,76473.41,9.1,-0.06802,5e-05,8.10005]
[1779577239528,44.92,76470.18,9.1,-0.06817,5e-05,8.11379]
[1779577240745,44.92,76470.18,9.1,-0.06817,5e-05,8.11379]
[1779577240750,44.92,76470.18,9.1,-0.06817,5e-05,8.11379]
[1779577240826,44.92,76470.18,9.1,-0.06817,5e-05,8.11379]
[1779577247338,44.92,76466.53,9.1,-0.06833,5e-05,8.12826]
[1779577249003,44.92,76459.88,9.1,-0.06865,5e-05,8.15625]
[1779577255185,44.92,76454.01,9.1,-0.06892,5e-05,8.18034]
[1779577258089,44.92,76454.31,9.1,-0.06889,5e-05,8.17847]
[1779577263696,44.91,76462.78,9.1,-0.06847,5e-05,8.14028]
[1779577268730,44.91,76457.98,9.1,-0.06868,5e-05,8.15919]
[1779577270522,44.91,76458.05,9.1,-0.06867,5e-05,8.15855]
[1779577271610,44.9,76457.58,9.1,-0.06869,5e-05,8.15988]
[1779577272952,44.9,76457.49,9.1,-0.06869,5e-05,8.16026]
[1779577273329,44.9,76457.13,9.1,-0.0687,5e-05,8.16112]
[1779577273534,44.9,76457.13,9.1,-0.0687,5e-05,8.16112]
[1779577273768,44.9,76478.33,9.1,-0.06769,5e-05,8.07083]
[1779577275783,44.9,76490.58,9.1,-0.06711,5e-05,8.01794]
[1779577277398,44.9,76490.58,9.1,-0.06711,5e-05,8.01794]
[1779577282123,44.9,76484.39,9.1,-0.06738,5e-05,8.04205]
[1779577285938,44.89,76484.7,9.1,-0.06734,5e-05,8.03921]
[1779577291900,44.88,76484.47,9.1,-0.0673,5e-05,8.03377]
[1779577292572,44.88,76484.47,9.1,-0.0673,5e-05,8.03377]
[1779577292727,44.88,76484.47,9.1,-0.0673,5e-05,8.03377]
[1779577297942,44.88,76483.86,9.1,-0.0673,5e-05,8.03408]
[1779577302977,44.87,76483.47,9.1,-0.0673,5e-05,8.03383]
[1779577305872,44.87,76483.49,9.1,-0.06729,5e-05,8.03336]
[1779577314056,44.86,76484.62,9.1,-0.0672,5e-05,8.02484]
[1779577319091,44.86,76485.62,9.1,-0.06713,5e-05,8.01876]
[1779577324127,44.85,76485.51,9.1,-0.06712,5e-05,8.0174]
[1779577332184,44.85,76483.54,9.1,-0.06718,5e-05,8.02278]
[1779577337219,44.84,76476.3,9.1,-0.0675,5e-05,8.05164]
[1779577342254,44.84,76476.14,9.1,-0.06749,5e-05,8.05026]
[1779577352326,44.83,76476.1,9.1,-0.06742,5e-05,8.04267]
[1779577357361,44.82,76473.75,9.1,-0.06751,5e-05,8.05073]
[1779577362396,44.82,76468.91,9.1,-0.06771,5e-05,8.06927]
[1779577367431,44.81,76465.4,9.1,-0.06786,5e-05,8.08217]
[1779577372466,44.81,76465.36,9.1,-0.06784,5e-05,8.0803]
[1779577377501,44.8,76467.87,9.1,-0.0677,5e-05,8.06773]
[1779577384550,44.79,76465.29,9.1,-0.06779,5e-05,8.07609]
[1779577389585,44.79,76473.93,9.1,-0.06736,5e-05,8.03751]
[1779577394620,44.79,76485.74,9.1,-0.06679,5e-05,7.98603]
[1779577399655,44.78,76494.21,9.1,-0.06639,5e-05,7.9492]
[1779577401598,44.78,76494.21,9.1,-0.06639,5e-05,7.9492]
[1779577411659,44.78,76495.97,9.1,-0.06628,5e-05,7.93953]
[1779577417496,44.77,76500.86,9.1,-0.06601,5e-05,7.91398]
[1779577423566,44.77,76503.66,9.1,-0.06587,5e-05,7.90151]
[1779577425599,44.77,76509.51,9.1,-0.0656,5e-05,7.87642]
[1779577430873,44.77,76510.94,9.1,-0.06552,5e-05,7.86952]
[1779577435908,44.77,76512.72,9.1,-0.06543,5e-05,7.86128]
[1779577440824,44.77,76513.39,9.1,-0.0654,5e-05,7.85798]
[1779577445978,44.76,76505.85,9.1,-0.06573,5e-05,7.8887]
[1779577447482,44.76,76505.85,9.1,-0.06573,5e-05,7.8887]
[1779577453027,44.76,76506.59,9.1,-0.06569,5e-05,7.88442]
[1779577458062,44.76,76513.4,9.1,-0.06536,5e-05,7.855]
[1779577469139,44.76,76513.55,9.1,-0.06534,5e-05,7.85312]
[1779577474175,44.75,76510.81,9.1,-0.06543,5e-05,7.86026]
[1779577479210,44.75,76509.65,9.1,-0.06548,5e-05,7.8644]
[1779577484245,44.75,76510.16,9.1,-0.06545,5e-05,7.86151]
[1779577489494,44.75,76506.48,9.1,-0.06561,5e-05,7.8764]
[1779577495322,44.75,76505.33,9.1,-0.06565,5e-05,7.88003]
[1779577500271,44.74,76505.1,9.1,-0.06566,5e-05,7.88082]
[1779577505226,44.74,76505.42,9.1,-0.06564,5e-05,7.87879]
[1779577510427,44.74,76507.11,9.1,-0.06555,5e-05,7.87019]
[1779577515462,44.74,76503.71,9.1,-0.06569,5e-05,7.88371]
[1779577521310,44.74,76503.69,9.1,-0.06569,5e-05,7.88364]
[1779577526538,44.73,76497.07,9.1,-0.06598,5e-05,7.9098]
[1779577528553,44.73,76508.97,9.1,-0.06543,5e-05,7.85943]
[1779577529481,44.73,76508.97,9.1,-0.06543,5e-05,7.85943]
[1779577529521,44.73,76508.97,9.1,-0.06543,5e-05,7.85943]
[1779577534595,44.73,76513.81,9.1,-0.06517,5e-05,7.83494]
[1779577537051,44.73,76514.21,9.1,-0.06515,5e-05,7.83316]
[1779577542651,44.73,76523.12,9.1,-0.06474,5e-05,7.79572]
[1779577543672,44.73,76523.12,9.1,-0.06474,5e-05,7.79572]
[1779577543677,44.73,76523.12,9.1,-0.06474,5e-05,7.79572]
[1779577543718,44.73,76523.12,9.1,-0.06474,5e-05,7.79572]
[1779577543745,44.73,76525.95,9.1,-0.06461,5e-05,7.78392]
[1779577547884,44.73,76529.34,9.1,-0.06445,5e-05,7.76886]
[1779577548696,44.73,76529.99,9.1,-0.06442,5e-05,7.76593]
[1779577553732,44.73,76531.33,9.1,-0.06436,5e-05,7.76077]
[1779577558314,44.73,76531.34,9.1,-0.06436,5e-05,7.76106]
[1779577558767,44.73,76535.5,9.1,-0.06417,5e-05,7.7438]
[1779577563601,44.73,76542.98,9.1,-0.06383,5e-05,7.71209]
[1779577564075,44.73,76544.76,9.1,-0.06375,5e-05,7.70458]
[1779577564183,44.73,76544.76,9.1,-0.06375,5e-05,7.70458]
[1779577565202,44.73,76544.76,9.1,-0.06375,5e-05,7.70448]
[1779577565720,44.73,76544.76,9.1,-0.06375,5e-05,7.70448]
[1779577568514,44.73,76554.46,9.1,-0.06331,5e-05,7.66412]
[1779577570616,44.73,76554.55,9.1,-0.0633,5e-05,7.66366]
[1779577571080,44.73,76555.07,9.1,-0.06327,4e-05,7.66098]
[1779577571131,44.73,76555.07,9.1,-0.06327,4e-05,7.66098]
[1779577572575,44.72,76584.55,9.1,-0.06195,4e-05,7.53896]
[1779577572936,44.72,76584.55,9.1,-0.06195,4e-05,7.53896]
[1779577573149,44.72,76643.34,9.1,-0.05939,4e-05,7.29997]
[1779577573928,44.72,76643.34,9.1,-0.05939,4e-05,7.29997]
[1779577573955,44.72,76643.34,9.1,-0.05939,4e-05,7.29997]
[1779577574672,44.72,76643.34,9.1,-0.05939,4e-05,7.29997]
[1779577574969,44.72,76647.97,9.1,-0.0592,4e-05,7.28123]
[1779577580108,44.72,76643.9,9.1,-0.05937,4e-05,7.29788]
[1779577585817,44.73,76649.4,9.1,-0.05914,4e-05,7.27606]
[1779577591016,44.73,76645.11,9.1,-0.0593,4e-05,7.29025]
[1779577596051,44.73,76649.08,9.1,-0.05914,4e-05,7.2747]
[1779577599437,44.73,76650.32,9.1,-0.05909,4e-05,7.27003]
[1779577599460,44.73,76650.32,9.1,-0.05909,4e-05,7.27003]
[1779577602527,44.73,76650.59,9.1,-0.05908,4e-05,7.2693]
[1779577608135,44.73,76650.02,9.1,-0.05911,4e-05,7.27242]
[1779577610491,44.73,76650.02,9.1,-0.05911,4e-05,7.27242]
[1779577615535,44.73,76650.81,9.1,-0.05909,4e-05,7.26988]
[1779577621226,44.74,76651.64,9.1,-0.05906,4e-05,7.26727]
[1779577626261,44.74,76653.1,9.1,-0.059,4e-05,7.2619]
[1779577631296,44.74,76654.6,9.1,-0.05894,4e-05,7.25642]
[1779577636331,44.74,76654.41,9.1,-0.05896,4e-05,7.25771]
[1779577638209,44.74,76654.38,9.1,-0.05896,4e-05,7.25794]
[1779577641531,44.74,76667.66,9.1,-0.0584,4e-05,7.20524]
[1779577643343,44.74,76678.3,9.1,-0.05796,4e-05,7.16321]
[1779577643380,44.74,76684.6,9.1,-0.0577,4e-05,7.13843]
[1779577646304,44.74,76684.73,9.1,-0.05769,4e-05,7.13775]
[1779577646358,44.74,76684.73,9.1,-0.05769,4e-05,7.13775]
[1779577646700,44.74,76684.73,9.1,-0.05769,4e-05,7.13775]
[1779577652443,44.74,76684.08,9.1,-0.05769,4e-05,7.13638]
[1779577657480,44.74,76681.85,9.1,-0.05778,4e-05,7.14485]
[1779577662515,44.74,76682.2,9.1,-0.05776,4e-05,7.14312]
[1779577664499,44.74,76682.23,9.1,-0.05776,4e-05,7.14294]
[1779577666993,44.74,76672.28,9.1,-0.05817,4e-05,7.18229]
[1779577667491,44.74,76672.28,9.1,-0.05817,4e-05,7.18229]
[1779577667878,44.74,76672.28,9.1,-0.05817,4e-05,7.18229]
[1779577667895,44.74,76666.88,9.1,-0.0584,4e-05,7.2037]
[1779577668329,44.74,76666.88,9.1,-0.0584,4e-05,7.2037]
[1779577671904,44.74,76663.89,9.1,-0.05853,4e-05,7.21626]
[1779577672586,44.74,76664.77,9.1,-0.05849,4e-05,7.21274]
[1779577676975,44.74,76664.29,9.1,-0.0585,4e-05,7.21392]
[1779577677596,44.74,76664.29,9.1,-0.0585,4e-05,7.21392]
[1779577680497,44.74,76664.36,9.1,-0.0585,4e-05,7.21346]
[1779577680642,44.74,76663.93,9.1,-0.05852,4e-05,7.215]
[1779577681324,44.74,76663.93,9.1,-0.05852,4e-05,7.215]
[1779577686684,44.74,76648.55,9.1,-0.05918,4e-05,7.27733]
[1779577687147,44.74,76648.55,9.1,-0.05918,4e-05,7.27733]
[1779577692726,44.74,76649.06,9.1,-0.05916,4e-05,7.27582]
[1779577698769,44.74,76650.73,9.1,-0.0591,4e-05,7.26971]
[1779577703804,44.74,76650.73,9.1,-0.0591,4e-05,7.27019]
[1779577708839,44.74,76644.51,9.1,-0.05937,4e-05,7.29555]
[1779577716895,44.74,76645.29,9.1,-0.05931,4e-05,7.28921]
[1779577721930,44.74,76643.27,9.1,-0.0594,4e-05,7.29756]
[1779577727974,44.75,76643.34,9.1,-0.0594,4e-05,7.29746]
[1779577739051,44.75,76643.22,9.1,-0.05941,4e-05,7.29823]
[1779577742716,44.75,76643.41,9.1,-0.0594,4e-05,7.29751]
[1779577743233,44.75,76625.2,9.1,-0.06019,4e-05,7.37109]
[1779577745838,44.75,76616.47,9.1,-0.06056,4e-05,7.40648]
[1779577747925,44.75,76616.88,9.1,-0.06054,4e-05,7.40456]
[1779577753149,44.74,76615.27,9.1,-0.0606,4e-05,7.40998]
[1779577758184,44.74,76615.27,9.1,-0.06059,4e-05,7.40915]
[1779577763373,44.74,76618.91,9.1,-0.06043,4e-05,7.39356]
[1779577767269,44.74,76638.62,9.1,-0.05957,4e-05,7.31356]
[1779577770425,44.74,76642.81,9.1,-0.05939,4e-05,7.29665]
[1779577777318,44.74,76635.38,9.1,-0.05969,4e-05,7.32303]
[1779577784367,44.74,76635.18,9.1,-0.05969,4e-05,7.32383]
[1779577785971,44.74,76635.18,9.1,-0.05969,4e-05,7.32383]
[1779577795444,44.74,76635.28,9.1,-0.05969,4e-05,7.3235]
[1779577799138,44.74,76635.42,9.1,-0.05969,4e-05,7.32294]
[1779577809541,44.74,76623.49,9.1,-0.06019,4e-05,7.37071]
[1779577814577,44.74,76620.12,9.1,-0.06034,4e-05,7.38393]
[1779577820969,44.73,76621.95,9.1,-0.06025,4e-05,7.37614]
[1779577821202,44.73,76622.03,9.1,-0.06025,4e-05,7.37564]
[1779577826661,44.73,76620.94,9.1,-0.06029,4e-05,7.37954]
[1779577831696,44.73,76619.88,9.1,-0.0603,4e-05,7.37976]
[1779577836733,44.73,76620.08,9.1,-0.06029,4e-05,7.37852]
[1779577841791,44.73,76634.44,9.1,-0.05967,4e-05,7.32003]
[1779577846879,44.73,76645.17,9.1,-0.05921,4e-05,7.27702]
[1779577851527,44.73,76650.57,9.1,-0.05898,4e-05,7.25581]
[1779577851551,44.73,76650.57,9.1,-0.05898,4e-05,7.25581]
[1779577851934,44.73,76650.57,9.1,-0.05898,4e-05,7.25581]
[1779577851969,44.73,76657.61,9.1,-0.05869,4e-05,7.22769]
[1779577852555,44.73,76657.61,9.1,-0.05869,4e-05,7.22769]
[1779577857906,44.73,76657.18,9.1,-0.05869,4e-05,7.228]
[1779577860933,44.73,76656.21,9.1,-0.05873,4e-05,7.23139]
[1779577862788,44.73,76656.28,9.1,-0.05872,4e-05,7.23065]
[1779577863459,44.73,76657.19,9.1,-0.05868,4e-05,7.2268]
[1779577863822,44.73,76657.19,9.1,-0.05868,4e-05,7.2268]
[1779577864432,44.72,76656.97,9.1,-0.05868,4e-05,7.22743]
[1779577869990,44.72,76652.27,9.1,-0.05887,4e-05,7.24498]
[1779577876037,44.72,76652.12,9.1,-0.05886,4e-05,7.24415]
[1779577882079,44.71,76651.36,9.1,-0.05888,4e-05,7.24579]
[1779577882775,44.71,76651.36,9.1,-0.05888,4e-05,7.24579]
[1779577883564,44.71,76649.63,9.1,-0.05895,4e-05,7.2525]
[1779577890135,44.71,76649.85,9.1,-0.05892,4e-05,7.24987]
[1779577895170,44.71,76650.08,9.1,-0.05888,4e-05,7.24418]
[1779577901212,44.7,76649.72,9.1,-0.05888,4e-05,7.24428]
[1779577905748,44.7,76658.05,9.1,-0.05852,4e-05,7.21023]
[1779577913296,44.7,76664.41,9.1,-0.05823,4e-05,7.18319]
[1779577919338,44.69,76663.11,9.1,-0.05828,4e-05,7.18737]
[1779577922909,44.69,76663.0,9.1,-0.05828,4e-05,7.18747]
[1779577923528,44.69,76662.4,9.1,-0.0583,4e-05,7.18953]
[1779577924605,44.69,76655.84,9.1,-0.05857,4e-05,7.21563]
[1779577926541,44.69,76653.96,9.1,-0.05865,4e-05,7.22295]
[1779577926889,44.69,76653.96,9.1,-0.05865,4e-05,7.22295]
[1779577929626,44.69,76653.58,9.1,-0.05866,4e-05,7.22391]
[1779577930666,44.69,76653.71,9.1,-0.05865,4e-05,7.223]
[1779577931627,44.69,76653.69,9.1,-0.05865,4e-05,7.22285]
[1779577931633,44.69,76653.69,9.1,-0.05865,4e-05,7.22285]
[1779577931699,44.69,76646.24,9.1,-0.05897,4e-05,7.25255]
[1779577932942,44.69,76646.24,9.1,-0.05897,4e-05,7.25255]
[1779577933434,44.69,76644.44,9.1,-0.05904,4e-05,7.25989]
[1779577933436,44.69,76643.94,9.1,-0.05907,4e-05,7.262]
[1779577935497,44.69,76643.45,9.1,-0.05909,4e-05,7.26387]
[1779577935499,44.69,76643.45,9.1,-0.05909,4e-05,7.26387]
[1779577935580,44.69,76643.45,9.1,-0.05909,4e-05,7.26377]
[1779577939616,44.69,76643.57,9.1,-0.05908,4e-05,7.26357]
[1779577939717,44.69,76643.57,9.1,-0.05908,4e-05,7.26366]
[1779577945520,44.69,76642.43,9.1,-0.05913,4e-05,7.26769]
[1779577950555,44.69,76632.79,9.1,-0.05953,4e-05,7.30591]
[1779577959943,44.68,76633.38,9.1,-0.05948,4e-05,7.29934]
[1779577966667,44.68,76633.34,9.1,-0.05946,4e-05,7.29784]
[1779577971702,44.68,76632.58,9.1,-0.05949,4e-05,7.30022]
[1779577976737,44.68,76631.18,9.1,-0.05954,4e-05,7.30511]
[1779577981772,44.67,76631.21,9.1,-0.05953,4e-05,7.3042]
[1779577986807,44.67,76631.14,9.1,-0.05952,4e-05,7.30367]
[1779577993856,44.67,76632.17,9.1,-0.05947,4e-05,7.29838]
[1779577998891,44.67,76632.12,9.1,-0.05946,4e-05,7.29776]
[1779578003926,44.66,76632.01,9.1,-0.05946,4e-05,7.29737]
[1779578010975,44.66,76631.78,9.1,-0.05945,4e-05,7.29713]
[1779578013784,44.66,76631.91,9.1,-0.05942,4e-05,7.29265]
[1779578013818,44.66,76631.91,9.1,-0.05942,4e-05,7.29265]
[1779578013996,44.66,76623.34,9.1,-0.05979,4e-05,7.3271]
[1779578016801,44.66,76615.28,9.1,-0.06013,4e-05,7.35963]
[1779578022056,44.66,76615.41,9.1,-0.06012,4e-05,7.35861]
[1779578024656,44.66,76615.04,9.1,-0.06014,4e-05,7.35997]
[1779578029697,44.66,76609.79,9.1,-0.06036,4e-05,7.38091]
[1779578035150,44.66,76606.66,9.1,-0.06049,4e-05,7.39302]
[1779578040185,44.65,76605.3,9.1,-0.06054,4e-05,7.39805]
[1779578041687,44.65,76605.38,9.1,-0.06054,4e-05,7.39762]
[1779578046870,44.65,76599.59,9.1,-0.06079,4e-05,7.42072]
[1779578052273,44.65,76597.74,9.1,-0.06086,4e-05,7.42753]
[1779578055979,44.65,76597.67,9.1,-0.06086,4e-05,7.42746]
[1779578056161,44.65,76597.67,9.1,-0.06086,4e-05,7.42746]
[1779578056303,44.65,76580.75,9.1,-0.0616,4e-05,7.49654]
[1779578056997,44.65,76580.75,9.1,-0.0616,4e-05,7.49654]
[1779578059263,44.65,76583.68,9.1,-0.06147,4e-05,7.48408]
[1779578062269,44.65,76583.26,9.1,-0.06148,4e-05,7.48539]
[1779578062276,44.65,76583.26,9.1,-0.06148,4e-05,7.48539]
[1779578062326,44.65,76583.26,9.1,-0.06148,4e-05,7.48539]
[1779578063848,44.65,76583.14,9.1,-0.06148,4e-05,7.48545]
[1779578072416,44.64,76582.76,9.1,-0.06145,4e-05,7.48106]
[1779578077450,44.64,76589.12,9.1,-0.06116,4e-05,7.45383]
[1779578081963,44.64,76589.27,9.1,-0.06114,4e-05,7.45236]
[1779578089535,44.63,76599.12,9.1,-0.0607,4e-05,7.41099]
[1779578095577,44.63,76587.89,9.1,-0.06118,4e-05,7.45597]
[1779578100612,44.63,76586.13,9.1,-0.06125,4e-05,7.46202]
[1779578105646,44.63,76594.36,9.1,-0.06088,4e-05,7.42755]
[1779578110682,44.62,76602.68,9.1,-0.0605,4e-05,7.39292]
[1779578115717,44.62,76604.82,9.1,-0.06041,4e-05,7.38375]
[1779578120752,44.62,76608.43,9.1,-0.06025,4e-05,7.36889]
[1779578123536,44.62,76607.89,9.1,-0.06027,4e-05,7.37097]
[1779578123744,44.62,76607.89,9.1,-0.06027,4e-05,7.37097]
[1779578124126,44.62,76619.43,9.1,-0.05977,4e-05,7.32411]
[1779578125279,44.62,76619.43,9.1,-0.05977,4e-05,7.32411]
[1779578125347,44.62,76627.64,9.1,-0.05941,4e-05,7.29074]
[1779578126027,44.62,76627.64,9.1,-0.05941,4e-05,7.29074]
[1779578127217,44.62,76629.74,9.1,-0.05932,4e-05,7.28234]
[1779578132317,44.62,76629.87,9.1,-0.05932,4e-05,7.28225]
[1779578132363,44.62,76629.87,9.1,-0.05932,4e-05,7.28225]
[1779578133104,44.62,76629.93,9.1,-0.0593,4e-05,7.27849]
[1779578133349,44.62,76637.05,9.1,-0.05899,4e-05,7.24953]
[1779578135671,44.62,76643.86,9.1,-0.05869,4e-05,7.22173]
[1779578140901,44.62,76646.8,9.1,-0.05856,4e-05,7.20881]
[1779578145937,44.62,76645.47,9.1,-0.0586,4e-05,7.21322]
[1779578150972,44.61,76634.77,9.1,-0.05905,4e-05,7.25498]
[1779578156008,44.61,76634.52,9.1,-0.05904,4e-05,7.25462]
[1779578161042,44.61,76634.43,9.1,-0.05903,4e-05,7.25364]
[1779578166077,44.6,76639.7,9.1,-0.0588,4e-05,7.23127]
[1779578171112,44.6,76637.77,9.1,-0.05887,4e-05,7.23787]
[1779578171914,44.6,76637.77,9.1,-0.05887,4e-05,7.23787]
[1779578172480,44.6,76637.72,9.1,-0.05887,4e-05,7.23783]
[1779578178162,44.59,76638.18,9.1,-0.05883,4e-05,7.2346]
[1779578183197,44.59,76638.66,9.1,-0.0588,4e-05,7.23155]
[1779578184540,44.59,76638.72,9.1,-0.05879,4e-05,7.23108]
[1779578185453,44.59,76638.72,9.1,-0.05879,4e-05,7.23108]
[1779578185844,44.59,76636.45,9.1,-0.05889,4e-05,7.23999]
[1779578186517,44.59,76634.65,9.1,-0.05896,4e-05,7.24699]
[1779578192260,44.59,76634.19,9.1,-0.05894,4e-05,7.24374]
[1779578197296,44.58,76634.35,9.1,-0.05892,4e-05,7.24191]
[1779578202330,44.58,76636.45,9.1,-0.05882,4e-05,7.23229]
[1779578207365,44.58,76636.35,9.1,-0.05881,4e-05,7.2316]
[1779578212402,44.57,76636.62,9.1,-0.05879,4e-05,7.22944]
[1779578217437,44.57,76643.99,9.1,-0.05847,4e-05,7.19881]
[1779578217833,44.57,76643.99,9.1,-0.05847,4e-05,7.19881]
[1779578220300,44.57,76645.75,9.1,-0.05839,4e-05,7.19159]
[1779578221284,44.57,76647.57,9.1,-0.05831,4e-05,7.18398]
[1779578226504,44.57,76648.38,9.1,-0.05827,4e-05,7.17987]
[1779578226558,44.57,76648.38,9.1,-0.05827,4e-05,7.17987]
[1779578232546,44.57,76657.14,9.1,-0.05789,4e-05,7.14421]
[1779578236491,44.57,76656.99,9.1,-0.05789,4e-05,7.14463]
[1779578241609,44.57,76656.01,9.1,-0.05793,4e-05,7.14795]
[1779578242932,44.57,76656.01,9.1,-0.05793,4e-05,7.14795]
[1779578243103,44.57,76656.01,9.1,-0.05793,4e-05,7.14795]
[1779578245706,44.56,76644.84,9.1,-0.0584,4e-05,7.19241]
[1779578247295,44.56,76645.42,9.1,-0.05837,4e-05,7.18994]
[1779578251820,44.56,76646.13,9.1,-0.05834,4e-05,7.18632]
[1779578252669,44.56,76646.13,9.1,-0.05831,4e-05,7.18242]
[1779578252978,44.56,76646.13,9.1,-0.05831,4e-05,7.18242]
[1779578257723,44.56,76662.31,9.1,-0.05762,4e-05,7.1172]
[1779578263006,44.56,76660.34,9.1,-0.0577,4e-05,7.12481]
[1779578268800,44.56,76662.65,9.1,-0.0576,4e-05,7.11535]
[1779578271603,44.56,76662.73,9.1,-0.05759,4e-05,7.11497]
[1779578271617,44.56,76662.73,9.1,-0.05759,4e-05,7.11497]
[1779578272779,44.56,76661.21,9.1,-0.05766,4e-05,7.12099]
[1779578277563,44.56,76657.44,9.1,-0.05781,4e-05,7.13578]
[1779578277712,44.56,76659.16,9.1,-0.05774,4e-05,7.12884]
[1779578279776,44.56,76667.51,9.1,-0.05739,4e-05,7.09549]
[1779578285923,44.56,76658.34,9.1,-0.05777,4e-05,7.13188]
[1779578290959,44.56,76658.78,9.1,-0.05775,4e-05,7.12984]
[1779578295996,44.56,76658.36,9.1,-0.05777,4e-05,7.13128]
[1779578301031,44.55,76659.27,9.1,-0.05773,4e-05,7.12742]
[1779578307093,44.55,76659.35,9.1,-0.05772,4e-05,7.12699]
[1779578307233,44.55,76659.35,9.1,-0.05772,4e-05,7.12699]
[1779578308068,44.55,76658.84,9.1,-0.05774,4e-05,7.1289]
[1779578313117,44.55,76650.43,9.1,-0.05806,4e-05,7.15839]
[1779578316893,44.55,76650.49,9.1,-0.05806,4e-05,7.15787]
[1779578317628,44.55,76651.25,9.1,-0.05803,4e-05,7.15473]
[1779578323187,44.55,76663.24,9.1,-0.05752,4e-05,7.10652]
[1779578328222,44.55,76660.37,9.1,-0.05764,4e-05,7.11787]
[1779578333257,44.55,76657.31,9.1,-0.05776,4e-05,7.12985]
[1779578338292,44.55,76657.29,9.1,-0.05776,4e-05,7.12962]
[1779578342520,44.55,76647.7,9.1,-0.05816,4e-05,7.16778]
[1779578350377,44.54,76635.05,9.1,-0.05868,4e-05,7.21693]
[1779578357426,44.54,76635.15,9.1,-0.05867,4e-05,7.21532]
[1779578364475,44.54,76636.54,9.1,-0.0586,4e-05,7.20871]
[1779578369513,44.54,76630.63,9.1,-0.05884,4e-05,7.23172]
[1779578370520,44.54,76617.65,9.1,-0.0594,4e-05,7.28392]
[1779578376561,44.53,76616.21,9.1,-0.05942,4e-05,7.28454]
[1779578381597,44.53,76616.24,9.1,-0.0594,4e-05,7.2831]
[1779578386632,44.53,76611.94,9.1,-0.05957,4e-05,7.29917]
[1779578391669,44.52,76610.77,9.1,-0.05961,4e-05,7.3024]
[1779578395792,44.52,76610.91,9.1,-0.0596,4e-05,7.30123]
[1779578397712,44.52,76633.59,9.1,-0.05861,4e-05,7.20864]
[1779578399556,44.52,76633.59,9.1,-0.05861,4e-05,7.20864]
[1779578401019,44.52,76636.56,9.1,-0.05848,4e-05,7.19642]
[1779578401548,44.52,76636.56,9.1,-0.05848,4e-05,7.19642]
[1779578405194,44.52,76636.25,9.1,-0.05849,4e-05,7.19726]
[1779578406429,44.52,76636.25,9.1,-0.05849,4e-05,7.19699]
[1779578406809,44.51,76631.82,9.1,-0.05867,4e-05,7.21453]
[1779578408556,44.51,76628.8,9.1,-0.0588,4e-05,7.22669]
[1779578409064,44.51,76629.42,9.1,-0.05877,4e-05,7.22385]
[1779578411465,44.51,76631.12,9.1,-0.0587,4e-05,7.21684]
[1779578416846,44.51,76630.68,9.1,-0.05871,4e-05,7.21747]
[1779578421881,44.51,76630.07,9.1,-0.05872,4e-05,7.21912]
[1779578426916,44.51,76629.91,9.1,-0.05872,4e-05,7.21894]
[1779578431960,44.5,76629.93,9.1,-0.05869,4e-05,7.21444]
[1779578433006,44.5,76629.93,9.1,-0.05869,4e-05,7.21444]
[1779578438526,44.5,76629.13,9.1,-0.05871,4e-05,7.21669]
[1779578444720,44.5,76625.9,9.1,-0.05884,4e-05,7.22868]
[1779578447374,44.5,76633.47,9.1,-0.05851,4e-05,7.19768]
[1779578453097,44.5,76637.85,9.1,-0.05831,4e-05,7.17919]
[1779578458133,44.49,76637.97,9.1,-0.0583,4e-05,7.1781]
[1779578459835,44.49,76638.74,9.1,-0.05827,4e-05,7.17489]
[1779578463168,44.49,76624.49,9.1,-0.05887,4e-05,7.23173]
[1779578468300,44.49,76617.79,9.1,-0.05915,4e-05,7.2578]
[1779578473670,44.49,76621.66,9.1,-0.05897,4e-05,7.24098]
[1779578479280,44.48,76622.08,9.1,-0.05893,4e-05,7.23769]
[1779578484314,44.48,76625.1,9.1,-0.05879,4e-05,7.22435]
[1779578489350,44.48,76621.57,9.1,-0.05893,4e-05,7.23748]
[1779578494385,44.47,76624.45,9.1,-0.05877,4e-05,7.22116]
[1779578499419,44.47,76627.82,9.1,-0.05862,4e-05,7.20657]
[1779578504455,44.47,76616.86,9.1,-0.05908,4e-05,7.2498]
[1779578509490,44.47,76613.95,9.1,-0.05919,4e-05,7.26028]
[1779578516539,44.46,76614.19,9.1,-0.05916,4e-05,7.25751]
[1779578521574,44.46,76613.03,9.1,-0.0592,4e-05,7.26093]
[1779578525839,44.46,76611.18,9.1,-0.05927,4e-05,7.26764]
[1779578525851,44.46,76611.18,9.1,-0.05927,4e-05,7.26764]
[1779578526609,44.45,76607.17,9.1,-0.05944,4e-05,7.28372]
[1779578529698,44.46,76603.68,9.1,-0.05959,4e-05,7.29804]
[1779578531173,44.46,76603.65,9.1,-0.05959,4e-05,7.29824]
[1779578531274,44.46,76603.65,9.1,-0.0596,4e-05,7.29839]
[1779578534080,44.46,76603.65,9.1,-0.0596,4e-05,7.29839]
[1779578534125,44.46,76603.65,9.1,-0.0596,4e-05,7.29839]
[1779578534666,44.45,76597.17,9.1,-0.05987,4e-05,7.32432]
[1779578536680,44.46,76591.6,9.1,-0.06012,4e-05,7.34703]
[1779578536780,44.46,76579.48,9.1,-0.06065,4e-05,7.39651]
[1779578539271,44.45,76569.94,9.1,-0.06106,4e-05,7.4354]
[1779578540034,44.45,76569.1,9.1,-0.0611,4e-05,7.4387]
[1779578541748,44.45,76567.4,9.1,-0.06117,4e-05,7.44553]
[1779578547763,44.45,76565.2,9.1,-0.06126,4e-05,7.45334]
[1779578552798,44.45,76570.8,9.1,-0.06097,4e-05,7.42589]
[1779578557833,44.45,76572.41,9.1,-0.0609,4e-05,7.41868]
[1779578563875,44.45,76573.46,9.1,-0.06084,4e-05,7.41364]
[1779578568919,44.44,76578.27,9.1,-0.06063,4e-05,7.39342]
[1779578574355,44.44,76582.03,9.1,-0.06046,4e-05,7.37772]
[1779578579997,44.44,76581.2,9.1,-0.06049,4e-05,7.38074]
[1779578585032,44.44,76581.54,9.1,-0.06047,4e-05,7.37906]
[1779578590067,44.44,76585.48,9.1,-0.0603,4e-05,7.36269]
[1779578595102,44.44,76584.68,9.1,-0.06033,4e-05,7.36575]
[1779578600142,44.44,76580.88,9.1,-0.06049,4e-05,7.381]
[1779578605176,44.44,76569.19,9.1,-0.061,4e-05,7.42839]
[1779578610213,44.44,76572.88,9.1,-0.06083,4e-05,7.4123]
[1779578615852,44.43,76573.95,9.1,-0.06075,4e-05,7.40378]
[1779578621290,44.43,76572.39,9.1,-0.06081,4e-05,7.40934]
[1779578626328,44.43,76572.15,9.1,-0.06081,4e-05,7.40973]
[1779578631362,44.43,76572.05,9.1,-0.06081,4e-05,7.40957]
[1779578636397,44.43,76565.06,9.1,-0.06111,4e-05,7.43757]
[1779578641908,44.43,76565.0,9.1,-0.06111,4e-05,7.43716]
[1779578642081,44.43,76565.0,9.1,-0.06111,4e-05,7.43699]
[1779578642819,44.43,76548.64,9.1,-0.06183,4e-05,7.50419]
[1779578643454,44.43,76548.64,9.1,-0.06183,4e-05,7.50419]
[1779578643551,44.42,76538.5,9.1,-0.06228,4e-05,7.54584]
[1779578645204,44.42,76538.17,9.1,-0.0623,4e-05,7.54728]
[1779578650416,44.43,76537.41,9.1,-0.06234,4e-05,7.55081]
[1779578653201,44.43,76535.11,9.1,-0.06244,4e-05,7.56053]
[1779578655614,44.43,76534.77,9.1,-0.06246,4e-05,7.56206]
[1779578655658,44.43,76534.6,9.1,-0.06247,4e-05,7.56282]
[1779578660468,44.42,76533.36,9.1,-0.06251,5e-05,7.56649]
[1779578665601,44.42,76538.25,9.1,-0.06227,4e-05,7.54412]
[1779578670636,44.41,76547.01,9.1,-0.06186,4e-05,7.50647]
[1779578675672,44.41,76547.22,9.1,-0.06181,4e-05,7.50064]
[1779578680707,44.41,76544.01,9.1,-0.06194,4e-05,7.51262]
[1779578685743,44.4,76537.44,9.1,-0.06222,4e-05,7.53833]
[1779578690778,44.4,76535.03,9.1,-0.06231,4e-05,7.54673]
[1779578696820,44.39,76529.27,9.1,-0.06254,5e-05,7.56851]
[1779578698564,44.39,76529.27,9.1,-0.06254,5e-05,7.56851]
[1779578703869,44.39,76530.67,9.1,-0.06246,5e-05,7.56035]
[1779578707325,44.39,76528.18,9.1,-0.06256,5e-05,7.57001]
[1779578712931,44.38,76523.94,9.1,-0.06273,5e-05,7.58515]
[1779578715493,44.38,76517.35,9.1,-0.06302,5e-05,7.61178]
[1779578715935,44.38,76517.35,9.1,-0.06302,5e-05,7.61178]
[1779578715966,44.38,76512.27,9.1,-0.06324,5e-05,7.63255]
[1779578720992,44.38,76509.93,9.1,-0.06335,5e-05,7.64216]
[1779578726027,44.38,76508.44,9.1,-0.06341,5e-05,7.64818]
[1779578732069,44.38,76508.0,9.1,-0.0634,5e-05,7.64613]
[1779578737104,44.38,76517.39,9.1,-0.06298,5e-05,7.60687]
[1779578742139,44.38,76516.25,9.1,-0.06303,5e-05,7.61184]
[1779578747174,44.38,76508.31,9.1,-0.06339,5e-05,7.64508]
[1779578752209,44.38,76506.6,9.1,-0.06347,5e-05,7.65218]
[1779578755224,44.38,76506.17,9.1,-0.06349,5e-05,7.65392]
[1779578755229,44.38,76506.23,9.1,-0.06349,5e-05,7.65364]
[1779578760252,44.37,76514.66,9.1,-0.06309,5e-05,7.61749]
[1779578766311,44.36,76509.88,9.1,-0.06327,5e-05,7.6341]
[1779578771346,44.36,76505.96,9.1,-0.06343,5e-05,7.64827]
[1779578772220,44.36,76505.96,9.1,-0.06343,5e-05,7.64827]
[1779578774018,44.36,76516.08,9.1,-0.06296,5e-05,7.60556]
[1779578779753,44.35,76524.92,9.1,-0.06254,5e-05,7.56612]
[1779578781660,44.35,76525.12,9.1,-0.06252,5e-05,7.56495]
[1779578781911,44.35,76525.12,9.1,-0.06252,5e-05,7.56495]
[1779578782852,44.35,76545.99,9.1,-0.06158,4e-05,7.47783]
[1779578783726,44.35,76545.99,9.1,-0.06158,4e-05,7.47783]
[1779578785085,44.35,76550.35,9.1,-0.06138,4e-05,7.45932]
[1779578787466,44.35,76550.03,9.1,-0.06139,4e-05,7.46047]
[1779578793503,44.34,76541.33,9.1,-0.06173,4e-05,7.49091]
[1779578794301,44.34,76541.33,9.1,-0.06173,4e-05,7.49091]
[1779578799545,44.34,76537.77,9.1,-0.06188,4e-05,7.50416]
[1779578802325,44.34,76538.15,9.1,-0.06186,4e-05,7.50206]
[1779578802566,44.34,76537.92,9.1,-0.06186,4e-05,7.50275]
[1779578805922,44.34,76537.46,9.1,-0.06189,4e-05,7.50497]
[1779578805939,44.34,76537.24,9.1,-0.0619,4e-05,7.50603]
[1779578809534,44.34,76536.3,9.1,-0.06194,4e-05,7.50938]
[1779578809573,44.33,76536.3,9.1,-0.06193,4e-05,7.50882]
[1779578810704,44.33,76536.3,9.1,-0.06193,4e-05,7.50882]
[1779578810805,44.34,76536.34,9.1,-0.06193,4e-05,7.50881]
[1779578820933,44.33,76535.03,9.1,-0.06197,4e-05,7.51282]
[1779578822706,44.33,76547.5,9.1,-0.0614,4e-05,7.45934]
[1779578823620,44.33,76547.5,9.1,-0.0614,4e-05,7.45934]
[1779578828748,44.32,76553.3,9.1,-0.06113,4e-05,7.43444]
[1779578835797,44.32,76550.06,9.1,-0.06126,4e-05,7.44669]
[1779578841839,44.32,76549.93,9.1,-0.06126,4e-05,7.44628]
[1779578846874,44.32,76550.89,9.1,-0.0612,4e-05,7.44157]
[1779578851909,44.32,76550.59,9.1,-0.06118,4e-05,7.43846]
[1779578856943,44.31,76550.86,9.1,-0.06116,4e-05,7.43667]
[1779578861978,44.31,76541.85,9.1,-0.06156,4e-05,7.47313]
[1779578867014,44.31,76541.79,9.1,-0.06155,4e-05,7.47244]
[1779578872049,44.31,76543.19,9.1,-0.06148,4e-05,7.46576]
[1779578879098,44.3,76550.24,9.1,-0.06116,4e-05,7.4357]
[1779578884134,44.3,76550.29,9.1,-0.06115,4e-05,7.43489]
[1779578889170,44.3,76550.88,9.1,-0.06111,4e-05,7.43188]
[1779578894206,44.3,76546.55,9.1,-0.0613,4e-05,7.44912]
[1779578895032,44.3,76546.55,9.1,-0.0613,4e-05,7.44912]
[1779578900248,44.3,76539.36,9.1,-0.06161,4e-05,7.47787]
[1779578906290,44.29,76539.25,9.1,-0.0616,4e-05,7.47724]
[1779578911325,44.29,76539.2,9.1,-0.06157,4e-05,7.4729]
[1779578917731,44.29,76539.2,9.1,-0.06157,4e-05,7.4729]
[1779578922403,44.29,76518.92,9.1,-0.06246,5e-05,7.55508]
[1779578923972,44.29,76518.92,9.1,-0.06246,5e-05,7.55508]
[1779578923975,44.29,76518.92,9.1,-0.06246,5e-05,7.55508]
[1779578924079,44.29,76517.81,9.1,-0.0625,5e-05,7.55908]
[1779578925513,44.29,76513.88,9.1,-0.06268,5e-05,7.57542]
[1779578926116,44.29,76513.88,9.1,-0.06268,5e-05,7.57542]
[1779578931079,44.29,76511.31,9.1,-0.0628,5e-05,7.58599]
[1779578931180,44.29,76511.31,9.1,-0.0628,5e-05,7.58592]
[1779578933537,44.28,76511.4,9.1,-0.06279,5e-05,7.58522]
[1779578933562,44.28,76511.4,9.1,-0.06279,5e-05,7.58522]
[1779578936008,44.28,76531.51,9.1,-0.06187,4e-05,7.50046]
[1779578941080,44.28,76534.66,9.1,-0.06172,4e-05,7.48656]
[1779578945579,44.28,76532.38,9.1,-0.06182,4e-05,7.49548]
[1779578949303,44.28,76536.97,9.1,-0.0616,4e-05,7.4759]
[1779578954636,44.27,76530.02,9.1,-0.06188,4e-05,7.50146]
[1779578959671,44.26,76541.21,9.1,-0.06133,4e-05,7.45019]
[1779578960652,44.26,76541.21,9.1,-0.06133,4e-05,7.45019]
[1779578960656,44.26,76541.21,9.1,-0.06133,4e-05,7.45019]
[1779578962084,44.26,76542.0,9.1,-0.06129,4e-05,7.44679]
[1779578969292,44.25,76550.45,9.1,-0.06091,4e-05,7.41144]
[1779578970353,44.25,76550.45,9.1,-0.06091,4e-05,7.41123]
[1779578975800,44.25,76552.18,9.1,-0.0608,4e-05,7.40003]
[1779578980836,44.25,76549.46,9.1,-0.06092,4e-05,7.41099]
[1779578988892,44.25,76548.83,9.1,-0.06094,4e-05,7.4131]
[1779578994940,44.25,76548.57,9.1,-0.06095,4e-05,7.4138]
[1779579000982,44.25,76548.96,9.1,-0.06093,4e-05,7.4118]
[1779579006017,44.25,76550.35,9.1,-0.06086,4e-05,7.40574]
[1779579011053,44.25,76557.24,9.1,-0.06056,4e-05,7.37716]
[1779579016088,44.25,76557.34,9.1,-0.06055,4e-05,7.37666]
[1779579021123,44.25,76562.94,9.1,-0.0603,4e-05,7.35371]
[1779579026158,44.25,76563.43,9.1,-0.06028,4e-05,7.35176]
[1779579031193,44.25,76563.43,9.1,-0.06026,4e-05,7.34818]
[1779579037236,44.25,76564.43,9.1,-0.06021,4e-05,7.3442]
[1779579042960,44.25,76564.51,9.1,-0.06021,4e-05,7.34392]
[1779579043245,44.25,76564.51,9.1,-0.06021,4e-05,7.34392]
[1779579049648,44.25,76563.99,9.1,-0.06024,4e-05,7.34623]
[1779579053348,44.25,76575.82,9.1,-0.05972,4e-05,7.29804]
[1779579058383,44.25,76577.74,9.1,-0.05964,4e-05,7.29065]
[1779579059001,44.25,76577.74,9.1,-0.05964,4e-05,7.29065]
[1779579060421,44.25,76580.66,9.1,-0.05952,4e-05,7.27885]
[1779579061406,44.25,76579.77,9.1,-0.05955,4e-05,7.28231]
[1779579066441,44.25,76581.06,9.1,-0.05948,4e-05,7.27571]
[1779579071476,44.24,76583.86,9.1,-0.05935,4e-05,7.26305]
[1779579076513,44.24,76585.96,9.1,-0.05924,4e-05,7.25337]
[1779579083851,44.24,76585.64,9.1,-0.05925,4e-05,7.25401]
[1779579083952,44.24,76585.64,9.1,-0.05924,4e-05,7.25292]
[1779579086939,44.24,76585.64,9.1,-0.05924,4e-05,7.25292]
[1779579086986,44.24,76585.64,9.1,-0.05924,4e-05,7.25292]
[1779579087440,44.24,76586.31,9.1,-0.05922,4e-05,7.2507]
[1779579087841,44.24,76586.31,9.1,-0.05922,4e-05,7.2507]
[1779579087980,44.24,76617.3,9.1,-0.05789,4e-05,7.12531]
[1779579089284,44.24,76640.48,9.1,-0.05691,4e-05,7.03252]
[1779579089494,44.24,76640.48,9.1,-0.05691,4e-05,7.03252]
[1779579091254,44.24,76651.1,9.1,-0.05646,4e-05,6.9904]
[1779579095373,44.24,76646.72,9.1,-0.05663,4e-05,7.00503]
[1779579101431,44.24,76651.11,9.1,-0.05646,4e-05,6.98854]
[1779579101451,44.24,76651.11,9.1,-0.05646,4e-05,6.98854]
[1779579107907,44.24,76635.66,9.1,-0.05712,4e-05,7.0513]
[1779579113776,44.25,76628.53,9.1,-0.05742,4e-05,7.08039]
[1779579118811,44.25,76628.09,9.1,-0.05744,4e-05,7.08234]
[1779579124316,44.25,76633.68,9.1,-0.05721,4e-05,7.06019]
[1779579129889,44.25,76641.07,9.1,-0.05691,4e-05,7.03145]
[1779579136938,44.25,76636.74,9.1,-0.0571,4e-05,7.04953]
[1779579143987,44.25,76635.87,9.1,-0.05714,4e-05,7.05366]
[1779579149022,44.25,76636.54,9.1,-0.05712,4e-05,7.05143]
[1779579154057,44.26,76636.84,9.1,-0.05708,4e-05,7.04711]
[1779579155508,44.26,76636.84,9.1,-0.05708,4e-05,7.04711]
[1779579155861,44.26,76640.96,9.1,-0.05691,4e-05,7.03075]
[1779579155899,44.26,76640.96,9.1,-0.05691,4e-05,7.03075]
[1779579156601,44.26,76644.12,9.1,-0.05678,4e-05,7.01827]
[1779579163468,44.26,76644.31,9.1,-0.05678,4e-05,7.01809]
[1779579173190,44.26,76647.27,9.1,-0.05667,4e-05,7.00825]
[1779579178359,44.26,76650.86,9.1,-0.05653,4e-05,6.9947]
[1779579181864,44.27,76656.61,9.1,-0.0563,4e-05,6.9727]
[1779579187303,44.27,76654.91,9.1,-0.05638,4e-05,6.9809]
[1779579190168,44.27,76651.54,9.1,-0.05653,4e-05,6.99476]
[1779579192228,44.27,76651.58,9.1,-0.05653,4e-05,6.99482]
[1779579197375,44.28,76653.47,9.1,-0.05647,4e-05,6.98887]
[1779579202410,44.28,76659.81,9.1,-0.05622,4e-05,6.96489]
[1779579206177,44.28,76664.82,9.1,-0.05602,4e-05,6.94591]
[1779579209851,44.28,76661.21,9.1,-0.05617,4e-05,6.96056]
[1779579210671,44.28,76657.5,9.1,-0.05632,4e-05,6.97523]
[1779579212275,44.28,76657.31,9.1,-0.05631,4e-05,6.97236]
[1779579217515,44.29,76653.25,9.1,-0.05649,4e-05,6.98962]
[1779579217834,44.29,76653.25,9.1,-0.05649,4e-05,6.98962]
[1779579218724,44.29,76647.96,9.1,-0.05671,4e-05,7.01091]
[1779579219025,44.29,76647.96,9.1,-0.05671,4e-05,7.01091]
[1779579223140,44.29,76637.17,9.1,-0.05717,4e-05,7.0543]
[1779579228531,44.29,76636.97,9.1,-0.05718,4e-05,7.05595]
[1779579233629,44.29,76623.87,9.1,-0.05774,4e-05,7.10873]
[1779579238664,44.29,76617.34,9.1,-0.05802,4e-05,7.13512]
[1779579243762,44.29,76616.52,9.1,-0.05805,4e-05,7.13836]
[1779579247880,44.29,76624.88,9.1,-0.0577,4e-05,7.1047]
[1779579254039,44.29,76617.39,9.1,-0.05802,4e-05,7.13481]
[1779579254781,44.29,76636.49,9.1,-0.05721,4e-05,7.05814]
[1779579257600,44.29,76652.9,9.1,-0.05652,4e-05,6.99319]
[1779579257914,44.29,76652.9,9.1,-0.05652,4e-05,6.99319]
[1779579263845,44.29,76648.88,9.1,-0.0567,4e-05,7.01021]
[1779579269217,44.3,76652.66,9.1,-0.05655,4e-05,6.99592]
[1779579274922,44.3,76651.54,9.1,-0.05659,4e-05,6.99832]
[1779579279957,44.3,76647.85,9.1,-0.05675,4e-05,7.01401]
[1779579284174,44.3,76646.41,9.1,-0.05682,4e-05,7.02028]
[1779579290030,44.31,76637.77,9.1,-0.05719,4e-05,7.05592]
[1779579295283,44.31,76636.91,9.1,-0.05723,4e-05,7.05975]
[1779579301566,44.31,76636.66,9.1,-0.05725,4e-05,7.06131]
[1779579307148,44.31,76626.31,9.1,-0.05769,4e-05,7.10304]
[1779579310835,44.31,76619.11,9.1,-0.058,4e-05,7.13198]
[1779579316212,44.31,76615.43,9.1,-0.05815,4e-05,7.1466]
[1779579321246,44.31,76614.12,9.1,-0.0582,4e-05,7.15156]
[1779579327463,44.31,76613.81,9.1,-0.05821,4e-05,7.15251]
[1779579330299,44.31,76613.49,9.1,-0.05822,4e-05,7.15356]
[1779579334792,44.31,76609.37,9.1,-0.05837,4e-05,7.16598]
[1779579341387,44.3,76609.4,9.1,-0.05836,4e-05,7.1651]
[1779579346423,44.3,76609.43,9.1,-0.05835,4e-05,7.1645]
[1779579351458,44.3,76609.54,9.1,-0.05834,4e-05,7.16358]
[1779579357500,44.3,76609.42,9.1,-0.05834,4e-05,7.16347]
[1779579360810,44.3,76605.83,9.1,-0.05849,4e-05,7.17766]
[1779579361260,44.3,76605.83,9.1,-0.05849,4e-05,7.17766]
[1779579365269,44.3,76593.53,9.1,-0.05902,4e-05,7.22673]
[1779579371598,44.29,76590.44,9.1,-0.05913,4e-05,7.23784]
[1779579376633,44.29,76593.23,9.1,-0.059,4e-05,7.22559]
[1779579381731,44.29,76593.22,9.1,-0.059,4e-05,7.22508]
[1779579381762,44.29,76593.67,9.1,-0.05898,4e-05,7.22289]
[1779579382391,44.29,76593.67,9.1,-0.05898,4e-05,7.22289]
[1779579385696,44.29,76606.56,9.1,-0.05841,4e-05,7.17012]
[1779579391738,44.29,76607.54,9.1,-0.05834,4e-05,7.16204]
[1779579397780,44.28,76608.22,9.1,-0.05831,4e-05,7.15888]
[1779579402815,44.28,76606.69,9.1,-0.05837,4e-05,7.16468]
[1779579407850,44.28,76606.78,9.1,-0.05836,4e-05,7.16388]
[1779579411142,44.28,76606.96,9.1,-0.05835,4e-05,7.1629]
[1779579413578,44.28,76624.42,9.1,-0.05761,4e-05,7.09261]
[1779579422581,44.28,76635.54,9.1,-0.05714,4e-05,7.04859]
[1779579427996,44.28,76633.1,9.1,-0.05725,4e-05,7.05909]
[1779579434038,44.29,76635.83,9.1,-0.05714,4e-05,7.04889]
[1779579439074,44.29,76631.75,9.1,-0.05732,4e-05,7.0658]
[1779579444109,44.29,76632.68,9.1,-0.05729,4e-05,7.06249]
[1779579449144,44.29,76629.67,9.1,-0.05742,4e-05,7.07496]
[1779579454179,44.29,76629.64,9.1,-0.0574,4e-05,7.07183]
[1779579460989,44.29,76629.51,9.1,-0.05741,4e-05,7.07269]
[1779579466265,44.29,76622.49,9.1,-0.05771,4e-05,7.10117]
[1779579472308,44.29,76622.42,9.1,-0.05771,4e-05,7.10143]
[1779579474540,44.29,76622.29,9.1,-0.05771,4e-05,7.10194]
[1779579480364,44.29,76628.25,9.1,-0.05746,4e-05,7.078]
[1779579485399,44.29,76628.23,9.1,-0.05746,4e-05,7.07816]
[1779579490436,44.29,76630.16,9.1,-0.05738,4e-05,7.0705]
[1779579495471,44.29,76638.43,9.1,-0.05704,4e-05,7.03773]
[1779579500506,44.29,76635.97,9.1,-0.05715,4e-05,7.048]
[1779579503584,44.3,76634.89,9.1,-0.05719,4e-05,7.05247]
[1779579510576,44.3,76622.58,9.1,-0.05771,4e-05,7.10188]
[1779579516618,44.3,76622.37,9.1,-0.0577,4e-05,7.09909]
[1779579518558,44.3,76622.32,9.1,-0.0577,4e-05,7.09928]
[1779579523558,44.3,76634.35,9.1,-0.05719,4e-05,7.05129]
[1779579526523,44.3,76638.4,9.1,-0.05702,4e-05,7.03536]
[1779579527117,44.3,76644.34,9.1,-0.05678,4e-05,7.01178]
[1779579527595,44.3,76644.34,9.1,-0.05678,4e-05,7.01178]
[1779579528188,44.3,76645.01,9.1,-0.05675,4e-05,7.00925]
[1779579528608,44.3,76645.01,9.1,-0.05675,4e-05,7.00925]
[1779579531617,44.3,76645.49,9.1,-0.05673,4e-05,7.00778]
[1779579536767,44.3,76651.91,9.1,-0.05647,4e-05,6.98309]
[1779579539848,44.3,76655.32,9.1,-0.05634,4e-05,6.97013]
[1779579543816,44.3,76640.96,9.1,-0.05695,4e-05,7.02817]
[1779579548850,44.31,76638.26,9.1,-0.05707,4e-05,7.03956]
[1779579553888,44.31,76633.1,9.1,-0.05729,4e-05,7.06071]
[1779579558923,44.31,76631.67,9.1,-0.05735,4e-05,7.06684]
[1779579562997,44.31,76631.15,9.1,-0.05738,4e-05,7.06913]
[1779579563961,44.31,76619.17,9.1,-0.05789,4e-05,7.11731]
[1779579564962,44.31,76619.17,9.1,-0.05789,4e-05,7.11731]
[1779579573908,44.31,76610.67,9.1,-0.05825,4e-05,7.15124]
[1779579576095,44.31,76616.0,9.1,-0.05799,4e-05,7.12591]
[1779579581804,44.31,76625.08,9.1,-0.0576,4e-05,7.08936]
[1779579587121,44.31,76630.8,9.1,-0.05737,4e-05,7.06677]
[1779579592157,44.31,76630.99,9.1,-0.05736,4e-05,7.0663]
[1779579597192,44.31,76627.94,9.1,-0.05749,4e-05,7.07881]
[1779579600462,44.31,76626.82,9.1,-0.05754,4e-05,7.0834]
[1779579606255,44.31,76619.8,9.1,-0.05784,4e-05,7.11168]
[1779579607272,44.31,76619.8,9.1,-0.05784,4e-05,7.11168]
[1779579609503,44.31,76635.5,9.1,-0.05718,4e-05,7.04876]
[1779579616332,44.31,76639.56,9.1,-0.05701,4e-05,7.03318]
[1779579621367,44.31,76639.42,9.1,-0.05702,4e-05,7.03432]
[1779579627409,44.32,76633.54,9.1,-0.05728,4e-05,7.05837]
[1779579628574,44.32,76633.54,9.1,-0.05728,4e-05,7.05837]
[1779579634459,44.32,76629.76,9.1,-0.05741,4e-05,7.07042]
[1779579639497,44.32,76624.08,9.1,-0.05766,4e-05,7.09334]
[1779579644532,44.32,76619.76,9.1,-0.05784,4e-05,7.11068]
[1779579649567,44.32,76617.36,9.1,-0.05794,4e-05,7.12011]
[1779579653964,44.32,76615.48,9.1,-0.05802,4e-05,7.1275]
[1779579654498,44.32,76615.3,9.1,-0.05803,4e-05,7.12816]
[1779579659637,44.31,76609.4,9.1,-0.05827,4e-05,7.15143]
[1779579662455,44.31,76608.01,9.1,-0.05833,4e-05,7.15682]
[1779579663224,44.31,76612.18,9.1,-0.05815,4e-05,7.1399]
[1779579667582,44.31,76617.69,9.1,-0.05791,4e-05,7.11749]
[1779579673735,44.31,76617.44,9.1,-0.05792,4e-05,7.11813]
[1779579679778,44.31,76617.22,9.1,-0.05792,4e-05,7.11862]
[1779579684813,44.31,76617.3,9.1,-0.05792,4e-05,7.11795]
[1779579691108,44.31,76617.47,9.1,-0.05791,4e-05,7.11697]
[1779579695223,44.31,76636.1,9.1,-0.05709,4e-05,7.03863]
[1779579701932,44.31,76632.67,9.1,-0.05724,4e-05,7.0528]
[1779579705374,44.31,76632.43,9.1,-0.05725,4e-05,7.05391]
[1779579710996,44.31,76621.34,9.1,-0.05772,4e-05,7.0983]
[1779579713297,44.31,76621.14,9.1,-0.05773,4e-05,7.09906]
[1779579720059,44.31,76627.39,9.1,-0.05747,4e-05,7.07406]
[1779579725095,44.31,76633.1,9.1,-0.05723,4e-05,7.05146]
[1779579732144,44.31,76633.07,9.1,-0.05723,4e-05,7.05203]
[1779579737750,44.31,76634.52,9.1,-0.05717,4e-05,7.04651]
[1779579745234,44.31,76636.14,9.1,-0.05711,4e-05,7.04072]
[1779579750270,44.32,76634.62,9.1,-0.05718,4e-05,7.04722]
[1779579755305,44.32,76622.16,9.1,-0.05768,4e-05,7.09375]
[1779579760340,44.32,76619.14,9.1,-0.05781,4e-05,7.10585]
[1779579765006,44.32,76619.13,9.1,-0.05781,4e-05,7.10585]
[1779579770411,44.32,76613.94,9.1,-0.05803,4e-05,7.12646]
[1779579773375,44.32,76613.97,9.1,-0.05803,4e-05,7.12622]
[1779579779206,44.31,76613.19,9.1,-0.05806,4e-05,7.12898]
[1779579779662,44.31,76613.19,9.1,-0.05806,4e-05,7.12898]
[1779579780628,44.31,76603.98,9.1,-0.05845,4e-05,7.16594]
[1779579781168,44.31,76603.98,9.1,-0.05845,4e-05,7.16594]
[1779579781644,44.31,76596.59,9.1,-0.05877,4e-05,7.19585]
[1779579783159,44.31,76595.85,9.1,-0.0588,4e-05,7.19884]
[1779579783765,44.31,76595.77,9.1,-0.0588,4e-05,7.19898]
[1779579783811,44.31,76622.62,9.1,-0.05765,4e-05,7.09064]
[1779579785110,44.31,76637.84,9.1,-0.05701,4e-05,7.02975]
[1779579785745,44.31,76637.84,9.1,-0.05701,4e-05,7.02975]
[1779579791563,44.31,76637.29,9.1,-0.05704,4e-05,7.0325]
[1779579796605,44.32,76649.74,9.1,-0.05652,4e-05,6.98365]
[1779579801643,44.32,76651.39,9.1,-0.05646,4e-05,6.97801]
[1779579806678,44.32,76651.86,9.1,-0.05645,4e-05,6.97712]
[1779579812720,44.32,76647.95,9.1,-0.0566,4e-05,6.99017]
[1779579817755,44.33,76647.87,9.1,-0.05662,4e-05,6.99133]
[1779579822790,44.33,76649.81,9.1,-0.05654,4e-05,6.98452]
[1779579828832,44.33,76648.95,9.1,-0.05659,4e-05,6.98912]
[1779579833867,44.33,76648.99,9.1,-0.0566,4e-05,6.98997]
[1779579839909,44.34,76646.26,9.1,-0.05673,4e-05,7.00196]
[1779579844944,44.34,76641.93,9.1,-0.05692,4e-05,7.02015]
[1779579849531,44.34,76640.82,9.1,-0.05697,4e-05,7.02521]
[1779579853764,44.34,76634.4,9.1,-0.05725,4e-05,7.0513]
[1779579859042,44.34,76632.42,9.1,-0.05733,4e-05,7.05972]
[1779579859541,44.34,76632.42,9.1,-0.05733,4e-05,7.05972]
[1779579865084,44.35,76631.62,9.1,-0.05737,4e-05,7.06327]
[1779579870119,44.35,76630.93,9.1,-0.0574,4e-05,7.06627]
[1779579872058,44.35,76629.44,9.1,-0.05744,4e-05,7.06867]
[1779579873426,44.35,76617.46,9.1,-0.05795,4e-05,7.1167]
[1779579873782,44.35,76617.46,9.1,-0.05795,4e-05,7.1167]
[1779579874486,44.35,76618.01,9.1,-0.05792,4e-05,7.11443]
[1779579875978,44.35,76618.29,9.1,-0.05791,4e-05,7.11324]
[1779579877530,44.35,76615.33,9.1,-0.05804,4e-05,7.12501]
[1779579877537,44.35,76615.33,9.1,-0.05804,4e-05,7.12501]
[1779579878353,44.34,76615.33,9.1,-0.05804,4e-05,7.12493]
[1779579880563,44.34,76615.29,9.1,-0.05804,4e-05,7.12494]
[1779579880568,44.34,76615.29,9.1,-0.05804,4e-05,7.12494]
[1779579887514,44.34,76621.38,9.1,-0.05777,4e-05,7.10022]
[1779579894290,44.34,76621.35,9.1,-0.05777,4e-05,7.0999]
[1779579894307,44.34,76621.35,9.1,-0.05777,4e-05,7.0999]
[1779579899326,44.34,76620.95,9.1,-0.05778,4e-05,7.10121]
[1779579904361,44.34,76616.91,9.1,-0.05795,4e-05,7.11702]
[1779579909397,44.34,76617.32,9.1,-0.05793,4e-05,7.11492]
[1779579914875,44.34,76617.27,9.1,-0.05793,4e-05,7.11476]
[1779579915779,44.34,76617.34,9.1,-0.05792,4e-05,7.11431]
[1779579922488,44.34,76627.3,9.1,-0.0575,4e-05,7.07415]
[1779579927523,44.34,76627.39,9.1,-0.05749,4e-05,7.07371]
[1779579932558,44.34,76627.8,9.1,-0.05745,4e-05,7.06842]
[1779579937594,44.34,76628.52,9.1,-0.05742,4e-05,7.06552]
[1779579941279,44.34,76627.1,9.1,-0.05748,4e-05,7.07119]
[1779579949677,44.34,76619.08,9.1,-0.05781,4e-05,7.10278]
[1779579953487,44.34,76619.16,9.1,-0.05781,4e-05,7.10231]
[1779579953729,44.34,76619.16,9.1,-0.05781,4e-05,7.10231]
[1779579954805,44.33,76619.16,9.1,-0.05781,4e-05,7.1021]
[1779579955241,44.33,76619.16,9.1,-0.05781,4e-05,7.1021]
[1779579955263,44.33,76619.16,9.1,-0.05781,4e-05,7.1021]
[1779579960754,44.33,76629.77,9.1,-0.05736,4e-05,7.05948]
[1779579965075,44.33,76630.68,9.1,-0.05732,4e-05,7.05588]
[1779579971835,44.34,76631.11,9.1,-0.0573,4e-05,7.05441]
[1779579972821,44.34,76631.11,9.1,-0.0573,4e-05,7.05441]
[1779579975088,44.34,76616.89,9.1,-0.05791,4e-05,7.11142]
[1779579980371,44.33,76605.67,9.1,-0.05838,4e-05,7.15603]
[1779579985933,44.33,76606.8,9.1,-0.05832,4e-05,7.15056]
[1779579991050,44.33,76601.77,9.1,-0.05853,4e-05,7.1703]
[1779579991948,44.33,76601.89,9.1,-0.0585,4e-05,7.16605]
[1779579992242,44.33,76601.89,9.1,-0.0585,4e-05,7.16605]
[1779579992860,44.33,76606.67,9.1,-0.05829,4e-05,7.14663]
[1779579992985,44.33,76633.63,9.1,-0.05715,4e-05,7.03839]
[1779579998020,44.33,76640.2,9.1,-0.05687,4e-05,7.01272]
[1779580003054,44.33,76638.99,9.1,-0.05693,4e-05,7.01813]
[1779580003412,44.33,76638.99,9.1,-0.05693,4e-05,7.01813]
[1779580010108,44.33,76638.68,9.1,-0.05695,4e-05,7.02028]
[1779580015139,44.34,76638.67,9.1,-0.05696,4e-05,7.02098]
[1779580019995,44.34,76647.16,9.1,-0.05661,4e-05,6.98782]
[1779580020632,44.34,76647.36,9.1,-0.05661,4e-05,6.98723]
[1779580021248,44.34,76647.36,9.1,-0.05661,4e-05,6.98723]
[1779580021722,44.34,76647.4,9.1,-0.05661,4e-05,6.98728]
[1779580022015,44.34,76647.4,9.1,-0.05661,4e-05,6.98728]
[1779580023813,44.34,76646.69,9.1,-0.05663,4e-05,6.98998]
[1779580026747,44.34,76647.29,9.1,-0.05661,4e-05,6.98775]
[1779580032260,44.34,76647.59,9.1,-0.05659,4e-05,6.98613]
[1779580035559,44.34,76647.77,9.1,-0.05658,4e-05,6.98506]
[1779580037469,44.34,76641.98,9.1,-0.05682,4e-05,7.00783]
[1779580038579,44.34,76639.96,9.1,-0.05691,4e-05,7.01602]
[1779580044347,44.34,76639.71,9.1,-0.05693,4e-05,7.01785]
[1779580049382,44.34,76639.3,9.1,-0.05695,4e-05,7.02018]
[1779580054417,44.34,76642.05,9.1,-0.05682,4e-05,7.00641]
[1779580059452,44.34,76641.66,9.1,-0.05684,4e-05,7.00875]
[1779580067509,44.35,76641.26,9.1,-0.05687,4e-05,7.01161]
[1779580075565,44.35,76639.66,9.1,-0.05695,4e-05,7.01918]
[1779580076582,44.35,76639.66,9.1,-0.05695,4e-05,7.01918]
[1779580077081,44.35,76639.66,9.1,-0.05695,4e-05,7.01918]
[1779580078460,44.35,76639.34,9.1,-0.05697,4e-05,7.02043]
[1779580085635,44.35,76639.32,9.1,-0.05695,4e-05,7.01941]
[1779580088729,44.35,76640.13,9.1,-0.05692,4e-05,7.01584]
[1779580095915,44.35,76639.69,9.1,-0.05694,4e-05,7.01756]
[1779580101751,44.35,76640.87,9.1,-0.05688,4e-05,7.01274]
[1779580106785,44.34,76641.56,9.1,-0.05685,4e-05,7.00918]
[1779580111821,44.34,76640.37,9.1,-0.05686,4e-05,7.00945]
[1779580113559,44.34,76639.87,9.1,-0.05688,4e-05,7.01126]
[1779580113928,44.34,76639.87,9.1,-0.05688,4e-05,7.01126]
[1779580121637,44.34,76640.06,9.1,-0.05686,4e-05,7.00927]
[1779580125494,44.34,76640.19,9.1,-0.05686,4e-05,7.0088]
[1779580125963,44.34,76640.24,9.1,-0.05686,4e-05,7.00884]
[1779580129793,44.34,76643.32,9.1,-0.05673,4e-05,6.99678]
[1779580134983,44.34,76644.25,9.1,-0.05668,4e-05,6.9924]
[1779580140021,44.34,76644.04,9.1,-0.05668,4e-05,6.99247]
[1779580145056,44.33,76645.98,9.1,-0.05659,4e-05,6.98401]
[1779580154119,44.33,76646.38,9.1,-0.05657,4e-05,6.98125]
[1779580159154,44.33,76643.29,9.1,-0.05669,4e-05,6.99281]
[1779580164188,44.33,76643.36,9.1,-0.05668,4e-05,6.99181]
[1779580169224,44.33,76641.64,9.1,-0.05674,4e-05,6.99792]
[1779580174260,44.32,76643.1,9.1,-0.05665,4e-05,6.98783]
[1779580181307,44.32,76643.5,9.1,-0.05662,4e-05,6.98534]
[1779580186343,44.32,76639.13,9.1,-0.0568,4e-05,7.00204]
[1779580200441,44.31,76638.45,9.1,-0.0568,4e-05,7.0025]
[1779580201790,44.31,76638.92,9.1,-0.05678,4e-05,7.00048]
[1779580208497,44.32,76632.88,9.1,-0.05705,4e-05,7.02552]
[1779580213533,44.32,76634.63,9.1,-0.05698,4e-05,7.01917]
[1779580215049,44.32,76635.56,9.1,-0.05694,4e-05,7.0156]
[1779580219575,44.32,76621.53,9.1,-0.05754,4e-05,7.07225]
[1779580220632,44.32,76621.53,9.1,-0.05754,4e-05,7.07225]
[1779580220853,44.32,76620.46,9.1,-0.05758,4e-05,7.07658]
[1779580226624,44.32,76606.87,9.1,-0.05816,4e-05,7.13108]
[1779580231014,44.32,76607.1,9.1,-0.05815,4e-05,7.13009]
[1779580231016,44.32,76607.1,9.1,-0.05815,4e-05,7.13009]
[1779580233076,44.32,76606.62,9.1,-0.05814,4e-05,7.12817]
[1779580238731,44.32,76606.12,9.1,-0.05816,4e-05,7.12988]
[1779580240567,44.32,76623.94,9.1,-0.0574,4e-05,7.05821]
[1779580246492,44.32,76629.35,9.1,-0.05718,4e-05,7.03682]
[1779580251800,44.32,76625.91,9.1,-0.05733,4e-05,7.05108]
[1779580258581,44.32,76623.6,9.1,-0.05743,4e-05,7.06051]
[1779580264476,44.32,76615.61,9.1,-0.05777,4e-05,7.09262]
[1779580264960,44.32,76616.05,9.1,-0.05775,4e-05,7.0908]
[1779580265510,44.32,76616.05,9.1,-0.05775,4e-05,7.0908]
[1779580268077,44.32,76626.29,9.1,-0.05731,4e-05,7.04979]
[1779580273954,44.32,76625.91,9.1,-0.05733,4e-05,7.05157]
[1779580278991,44.32,76624.4,9.1,-0.0574,4e-05,7.05778]
[1779580284027,44.32,76625.89,9.1,-0.05734,4e-05,7.05193]
[1779580290257,44.32,76625.36,9.1,-0.05736,4e-05,7.05417]
[1779580290296,44.32,76625.36,9.1,-0.05736,4e-05,7.05417]
[1779580296119,44.32,76635.21,9.1,-0.05692,4e-05,7.01186]
[1779580301351,44.32,76638.25,9.1,-0.0568,4e-05,7.00011]
[1779580313239,44.33,76641.96,9.1,-0.05667,4e-05,6.98771]
[1779580319036,44.33,76641.92,9.1,-0.05667,4e-05,6.98807]
[1779580319268,44.33,76641.92,9.1,-0.05667,4e-05,6.98807]
[1779580319478,44.33,76641.92,9.1,-0.05667,4e-05,6.98807]
[1779580319675,44.33,76650.14,9.1,-0.05634,4e-05,6.95638]
[1779580319927,44.33,76650.14,9.1,-0.05634,4e-05,6.95638]
[1779580320894,44.33,76657.64,9.1,-0.05602,4e-05,6.92647]
[1779580321296,44.33,76659.08,9.1,-0.05597,4e-05,6.92108]
[1779580327338,44.34,76659.18,9.1,-0.05598,4e-05,6.92256]
[1779580332372,44.34,76659.96,9.1,-0.05597,4e-05,6.92109]
[1779580337409,44.35,76660.22,9.1,-0.05597,4e-05,6.92169]
[1779580343615,44.35,76662.65,9.1,-0.05589,4e-05,6.91347]
[1779580349494,44.36,76658.24,9.1,-0.0561,4e-05,6.93352]
[1779580354529,44.36,76656.13,9.1,-0.05617,4e-05,6.93981]
[1779580360570,44.37,76658.5,9.1,-0.05609,4e-05,6.93216]
[1779580365606,44.37,76652.81,9.1,-0.05634,4e-05,6.95608]
[1779580370641,44.37,76652.08,9.1,-0.05639,4e-05,6.96025]
[1779580375676,44.38,76657.5,9.1,-0.05618,4e-05,6.94008]
[1779580380711,44.38,76661.08,9.1,-0.05604,4e-05,6.92736]
[1779580387614,44.38,76662.31,9.1,-0.056,4e-05,6.92337]
[1779580390496,44.38,76662.31,9.1,-0.05601,4e-05,6.92453]
[1779580390571,44.39,76662.31,9.1,-0.05602,4e-05,6.92539]
[1779580396823,44.38,76661.9,9.1,-0.05603,4e-05,6.92597]
[1779580397685,44.38,76661.9,9.1,-0.05603,4e-05,6.92597]
[1779580397786,44.38,76661.9,9.1,-0.05602,4e-05,6.92579]
[1779580400783,44.38,76660.8,9.1,-0.05607,4e-05,6.9304]
[1779580400814,44.39,76660.8,9.1,-0.05608,4e-05,6.93094]
[1779580401384,44.39,76660.8,9.1,-0.05608,4e-05,6.93094]
[1779580401485,44.39,76660.42,9.1,-0.05609,4e-05,6.93224]
[1779580402642,44.39,76660.42,9.1,-0.05609,4e-05,6.93224]
[1779580402743,44.39,76660.34,9.1,-0.0561,4e-05,6.93282]
[1779580403315,44.39,76660.34,9.1,-0.0561,4e-05,6.93282]
[1779580403417,44.39,76660.56,9.1,-0.05609,4e-05,6.93176]
[1779580404554,44.39,76660.56,9.1,-0.05609,4e-05,6.93176]
[1779580404573,44.39,76660.56,9.1,-0.05609,4e-05,6.93203]
[1779580407807,44.39,76660.73,9.1,-0.05608,4e-05,6.93115]
[1779580407908,44.38,76660.68,9.1,-0.05608,4e-05,6.93096]
[1779580412936,44.39,76653.7,9.1,-0.05636,4e-05,6.95624]
[1779580418978,44.39,76651.04,9.1,-0.05648,4e-05,6.968]
[1779580425463,44.39,76650.73,9.1,-0.0565,4e-05,6.97]
[1779580431063,44.4,76648.48,9.1,-0.05661,4e-05,6.9804]
[1779580437129,44.4,76648.66,9.1,-0.0566,4e-05,6.97986]
[1779580443151,44.4,76644.65,9.1,-0.05679,4e-05,6.99763]
[1779580448185,44.4,76643.94,9.1,-0.05683,4e-05,7.00117]
[1779580456242,44.41,76644.05,9.1,-0.05683,4e-05,7.00183]
[1779580461766,44.41,76644.19,9.1,-0.05683,4e-05,7.00195]
[1779580467321,44.41,76644.05,9.1,-0.05685,4e-05,7.00343]
[1779580472354,44.41,76644.14,9.1,-0.05683,4e-05,7.00014]
[1779580473484,44.41,76644.14,9.1,-0.05683,4e-05,7.00014]
[1779580477620,44.41,76644.17,9.1,-0.05683,4e-05,7.00029]
[1779580489846,44.42,76644.13,9.1,-0.05684,4e-05,7.00125]
[1779580494603,44.42,76646.74,9.1,-0.05675,4e-05,6.99259]
[1779580494955,44.42,76649.51,9.1,-0.05663,4e-05,6.98174]
[1779580495515,44.42,76650.18,9.1,-0.0566,4e-05,6.9788]
[1779580497078,44.42,76650.94,9.1,-0.05657,4e-05,6.9755]
[1779580500444,44.42,76653.97,9.1,-0.05643,4e-05,6.96267]
[1779580508605,44.41,76658.08,9.1,-0.05624,4e-05,6.94419]
[1779580513641,44.41,76663.88,9.1,-0.05599,4e-05,6.92022]
[1779580517550,44.41,76663.87,9.1,-0.05598,4e-05,6.91985]
[1779580522704,44.4,76665.09,9.1,-0.05592,4e-05,6.91361]
[1779580529869,44.4,76665.12,9.1,-0.05591,4e-05,6.91267]
[1779580530946,44.4,76666.02,9.1,-0.05586,4e-05,6.90849]
[1779580531435,44.4,76671.79,9.1,-0.05562,4e-05,6.88555]
[1779580531766,44.4,76671.89,9.1,-0.05559,4e-05,6.88143]
[1779580538662,44.4,76671.71,9.1,-0.0556,4e-05,6.88244]
[1779580539098,44.4,76671.74,9.1,-0.05562,4e-05,6.88411]
[1779580539823,44.4,76672.13,9.1,-0.0556,4e-05,6.88243]
[1779580541037,44.4,76673.24,9.1,-0.05556,4e-05,6.87793]
[1779580541837,44.4,76673.23,9.1,-0.05556,4e-05,6.87829]
[1779580545903,44.41,76673.57,9.1,-0.05556,4e-05,6.87794]
[1779580546872,44.41,76674.83,9.1,-0.05551,4e-05,6.8732]
[1779580551907,44.41,76674.99,9.1,-0.05549,4e-05,6.87203]
[1779580557954,44.4,76674.55,9.1,-0.05551,4e-05,6.87316]
[1779580562989,44.4,76672.3,9.1,-0.05559,4e-05,6.88151]
[1779580564919,44.4,76672.3,9.1,-0.05559,4e-05,6.88151]
[1779580566660,44.4,76679.12,9.1,-0.05531,4e-05,6.85445]
[1779580566678,44.4,76679.12,9.1,-0.05531,4e-05,6.85445]
[1779580566885,44.4,76686.68,9.1,-0.055,4e-05,6.8248]
[1779580567685,44.4,76686.68,9.1,-0.055,4e-05,6.8248]
[1779580570461,44.4,76698.93,9.1,-0.0545,4e-05,6.77637]
[1779580570941,44.4,76698.93,9.1,-0.0545,4e-05,6.77637]
[1779580576089,44.4,76697.48,9.1,-0.05454,4e-05,6.78029]
[1779580581124,44.39,76699.88,9.1,-0.05443,4e-05,6.76957]
[1779580586159,44.39,76699.75,9.1,-0.05442,4e-05,6.7688]
[1779580591194,44.39,76700.42,9.1,-0.05435,4e-05,6.76139]
[1779580596229,44.38,76699.81,9.1,-0.05437,4e-05,6.76256]
[1779580601264,44.38,76699.91,9.1,-0.05435,4e-05,6.76097]
[1779580606299,44.38,76700.43,9.1,-0.05432,4e-05,6.75776]
[1779580611334,44.37,76700.55,9.1,-0.0543,4e-05,6.75613]
[1779580620398,44.37,76700.25,9.1,-0.05429,4e-05,6.75521]
[1779580625433,44.37,76694.29,9.1,-0.05452,4e-05,6.77719]
[1779580630468,44.36,76701.25,9.1,-0.05422,4e-05,6.7485]
[1779580635503,44.36,76707.68,9.1,-0.05395,4e-05,6.72246]
[1779580640538,44.36,76707.96,9.1,-0.05393,4e-05,6.72051]
[1779580645573,44.35,76708.28,9.1,-0.05391,4e-05,6.71845]
[1779580650608,44.35,76707.42,9.1,-0.05394,4e-05,6.72104]
[1779580655519,44.35,76707.26,9.1,-0.05391,4e-05,6.7175]
[1779580655966,44.35,76707.26,9.1,-0.05391,4e-05,6.7175]
[1779580656086,44.35,76707.26,9.1,-0.05391,4e-05,6.7175]
[1779580656537,44.35,76717.04,9.1,-0.05352,4e-05,6.67943]
[1779580656593,44.35,76717.04,9.1,-0.05352,4e-05,6.67943]
[1779580656624,44.35,76717.04,9.1,-0.05352,4e-05,6.67943]
[1779580656655,44.35,76719.69,9.1,-0.05341,4e-05,6.66941]
[1779580657696,44.35,76719.69,9.1,-0.05341,4e-05,6.66941]
[1779580659892,44.35,76714.54,9.1,-0.05362,4e-05,6.68981]
[1779580659956,44.35,76712.3,9.1,-0.05372,4e-05,6.6987]
[1779580666035,44.35,76707.96,9.1,-0.05388,4e-05,6.71439]
[1779580666075,44.35,76708.34,9.1,-0.05386,4e-05,6.7127]
[1779580668215,44.35,76708.12,9.1,-0.05387,4e-05,6.71374]
[1779580673774,44.35,76707.9,9.1,-0.0539,4e-05,6.71595]
[1779580678880,44.36,76708.1,9.1,-0.0539,4e-05,6.71598]
[1779580680484,44.36,76707.93,9.1,-0.05391,4e-05,6.71705]
[1779580680823,44.36,76707.53,9.1,-0.05392,4e-05,6.7188]
[1779580685023,44.36,76704.73,9.1,-0.05404,4e-05,6.72959]
[1779580685032,44.36,76704.73,9.1,-0.05404,4e-05,6.72959]
[1779580685047,44.36,76699.69,9.1,-0.05424,4e-05,6.74916]
[1779580685404,44.36,76699.69,9.1,-0.05424,4e-05,6.74916]
[1779580685676,44.36,76699.69,9.1,-0.05424,4e-05,6.74916]
[1779580686112,44.36,76699.69,9.1,-0.05424,4e-05,6.74916]
[1779580685910,44.36,76681.6,9.1,-0.05498,4e-05,6.81997]
[1779580688629,44.36,76675.85,9.1,-0.05521,4e-05,6.84256]
[1779580689711,44.36,76675.02,9.1,-0.05525,4e-05,6.84581]
[1779580690467,44.36,76674.82,9.1,-0.05525,4e-05,6.84659]
[1779580699957,44.36,76671.65,9.1,-0.05538,4e-05,6.85883]
[1779580704991,44.36,76670.66,9.1,-0.05542,4e-05,6.86254]
[1779580706748,44.36,76670.59,9.1,-0.05542,4e-05,6.86278]
[1779580710468,44.36,76670.09,9.1,-0.05544,4e-05,6.86462]
[1779580716071,44.35,76669.68,9.1,-0.05543,4e-05,6.86241]
[1779580723120,44.35,76670.77,9.1,-0.05538,4e-05,6.85789]
[1779580730487,44.35,76675.46,9.1,-0.05519,4e-05,6.83943]
[1779580736212,44.35,76678.09,9.1,-0.05508,4e-05,6.82917]
[1779580741249,44.35,76678.1,9.1,-0.05508,4e-05,6.82919]
[1779580746284,44.35,76676.14,9.1,-0.05516,4e-05,6.83688]
[1779580751319,44.35,76673.45,9.1,-0.05527,4e-05,6.84735]
[1779580756354,44.35,76671.94,9.1,-0.05533,4e-05,6.85316]
[1779580761389,44.35,76671.8,9.1,-0.05534,4e-05,6.85356]
[1779580766424,44.35,76665.57,9.1,-0.05559,4e-05,6.87793]
[1779580776494,44.35,76664.23,9.1,-0.05562,4e-05,6.87893]
[1779580781529,44.35,76663.39,9.1,-0.05565,4e-05,6.88187]
[1779580783329,44.35,76663.25,9.1,-0.05565,4e-05,6.88234]
[1779580784292,44.35,76663.25,9.1,-0.05565,4e-05,6.88226]
[1779580788500,44.35,76662.17,9.1,-0.05569,4e-05,6.88619]
[1779580790520,44.35,76661.95,9.1,-0.0557,4e-05,6.88688]
[1779580796637,44.35,76661.6,9.1,-0.05571,4e-05,6.8875]
[1779580800665,44.35,76662.7,9.1,-0.05566,4e-05,6.8829]
[1779580801672,44.35,76663.04,9.1,-0.05564,4e-05,6.88146]
[1779580806707,44.34,76666.35,9.1,-0.0555,4e-05,6.868]
[1779580810510,44.34,76668.74,9.1,-0.0554,4e-05,6.85837]
[1779580815770,44.34,76671.84,9.1,-0.05527,4e-05,6.84592]
[1779580821180,44.34,76672.54,9.1,-0.05524,4e-05,6.84311]
[1779580823134,44.34,76674.02,9.1,-0.05518,4e-05,6.83726]
[1779580823177,44.34,76675.56,9.1,-0.05512,4e-05,6.83121]
[1779580824834,44.34,76690.41,9.1,-0.05451,4e-05,6.77252]
[1779580829869,44.34,76691.86,9.1,-0.05444,4e-05,6.76588]
[1779580834904,44.34,76693.38,9.1,-0.05434,4e-05,6.75545]
[1779580839939,44.33,76691.11,9.1,-0.05442,4e-05,6.76334]
[1779580844973,44.33,76691.94,9.1,-0.05438,4e-05,6.75904]
[1779580850009,44.33,76694.25,9.1,-0.05427,4e-05,6.74897]
[1779580855052,44.33,76694.33,9.1,-0.05426,4e-05,6.74765]
[1779580858054,44.32,76696.08,9.1,-0.05418,4e-05,6.74044]
[1779580859702,44.32,76701.57,9.1,-0.05396,4e-05,6.71873]
[1779580865122,44.32,76697.56,9.1,-0.05411,4e-05,6.73334]
[1779580870158,44.32,76697.88,9.1,-0.05409,4e-05,6.73122]
[1779580875193,44.32,76699.86,9.1,-0.054,4e-05,6.72269]
[1779580875962,44.32,76699.86,9.1,-0.054,4e-05,6.72269]
[1779580876389,44.32,76699.86,9.1,-0.054,4e-05,6.72253]
[1779580877726,44.32,76699.86,9.1,-0.054,4e-05,6.72253]
[1779580877898,44.32,76699.86,9.1,-0.054,4e-05,6.72253]
[1779580878216,44.32,76663.46,9.1,-0.05548,4e-05,6.86469]
[1779580878367,44.32,76663.46,9.1,-0.05548,4e-05,6.86469]
[1779580878671,44.32,76663.46,9.1,-0.05548,4e-05,6.86469]
[1779580879221,44.32,76647.22,9.1,-0.05615,4e-05,6.92875]
[1779580881928,44.31,76653.84,9.1,-0.05587,4e-05,6.90221]
[1779580887224,44.31,76648.18,9.1,-0.0561,4e-05,6.92375]
[1779580890830,44.31,76642.72,9.1,-0.05632,4e-05,6.94459]
[1779580896341,44.31,76644.35,9.1,-0.05621,4e-05,6.93334]
[1779580901376,44.3,76641.26,9.1,-0.05633,4e-05,6.9446]
[1779580906411,44.3,76636.89,9.1,-0.0565,4e-05,6.96083]
[1779580911446,44.3,76633.95,9.1,-0.05661,4e-05,6.97121]
[1779580916484,44.29,76634.77,9.1,-0.05657,4e-05,6.96683]
[1779580921519,44.29,76630.81,9.1,-0.05672,4e-05,6.98146]
[1779580925916,44.29,76632.34,9.1,-0.05665,4e-05,6.97466]
[1779580931589,44.29,76632.16,9.1,-0.05664,4e-05,6.97372]
[1779580936625,44.28,76629.45,9.1,-0.05674,4e-05,6.9834]
[1779580941660,44.28,76623.27,9.1,-0.05699,4e-05,7.00681]
[1779580946695,44.28,76636.35,9.1,-0.05643,4e-05,6.95343]
[1779580951736,44.27,76620.45,9.1,-0.05706,4e-05,7.01225]
[1779580956771,44.27,76617.93,9.1,-0.05715,4e-05,7.02091]
[1779580961806,44.27,76617.95,9.1,-0.05714,4e-05,7.0193]
[1779580966841,44.26,76625.31,9.1,-0.05681,4e-05,6.98819]
[1779580971876,44.26,76627.25,9.1,-0.05671,4e-05,6.97909]
[1779580976910,44.26,76624.11,9.1,-0.05683,4e-05,6.99033]
[1779580980570,44.25,76623.82,9.1,-0.05684,4e-05,6.99095]
[1779580985973,44.25,76627.27,9.1,-0.05667,4e-05,6.9755]
[1779580990492,44.25,76618.63,9.1,-0.05703,4e-05,7.0089]
[1779580996460,44.24,76615.78,9.1,-0.05713,4e-05,7.0188]
[1779580996591,44.24,76615.41,9.1,-0.05714,4e-05,7.01996]
[1779580997419,44.24,76615.41,9.1,-0.05714,4e-05,7.01996]
[1779580998577,44.24,76605.61,9.1,-0.05755,4e-05,7.05854]
[1779581004101,44.23,76606.25,9.1,-0.0575,4e-05,7.0537]
[1779581009008,44.23,76606.08,9.1,-0.05749,4e-05,7.05289]
[1779581013119,44.23,76612.29,9.1,-0.05719,4e-05,7.02303]
[1779581018199,44.22,76619.92,9.1,-0.05685,4e-05,6.99059]
[1779581020402,44.22,76624.95,9.1,-0.05663,4e-05,6.97025]
[1779581026255,44.22,76627.22,9.1,-0.05652,4e-05,6.95969]
[1779581031291,44.21,76626.87,9.1,-0.05653,4e-05,6.96012]
[1779581031570,44.21,76626.87,9.1,-0.05653,4e-05,6.96012]
[1779581036483,44.21,76633.22,9.1,-0.05625,4e-05,6.93412]
[1779581040526,44.21,76633.95,9.1,-0.05622,4e-05,6.93048]
[1779581047411,44.21,76631.7,9.1,-0.0563,4e-05,6.93843]
[1779581052446,44.21,76633.02,9.1,-0.05624,4e-05,6.93248]
[1779581057481,44.2,76632.63,9.1,-0.05625,4e-05,6.93336]
[1779581062519,44.2,76635.15,9.1,-0.05613,4e-05,6.92277]
[1779581067551,44.2,76632.2,9.1,-0.05625,4e-05,6.93387]
[1779581072586,44.2,76627.7,9.1,-0.05641,4e-05,6.94741]
[1779581078032,44.2,76626.66,9.1,-0.05644,4e-05,6.95086]
[1779581080592,44.2,76623.08,9.1,-0.05659,4e-05,6.96453]
[1779581086688,44.19,76624.88,9.1,-0.0565,4e-05,6.95587]
[1779581091723,44.19,76625.27,9.1,-0.05647,4e-05,6.95321]
[1779581096758,44.19,76620.53,9.1,-0.05666,4e-05,6.97094]
[1779581097987,44.19,76620.53,9.1,-0.05666,4e-05,6.97094]
[1779581100483,44.19,76609.45,9.1,-0.05712,4e-05,7.0147]
[1779581105824,44.18,76616.32,9.1,-0.0568,4e-05,6.98508]
[1779581110537,44.18,76609.63,9.1,-0.05708,4e-05,7.01099]
[1779581115894,44.17,76608.43,9.1,-0.05711,4e-05,7.01351]
[1779581120577,44.17,76607.08,9.1,-0.05715,4e-05,7.01794]
[1779581122989,44.17,76606.18,9.1,-0.05718,4e-05,7.02055]
[1779581128987,44.16,76603.97,9.1,-0.05725,4e-05,7.02704]
[1779581132634,44.16,76603.78,9.1,-0.05722,4e-05,7.0232]
[1779581134820,44.16,76602.83,9.1,-0.05725,4e-05,7.02602]
[1779581135034,44.16,76601.87,9.1,-0.05729,4e-05,7.02988]
[1779581140091,44.16,76597.84,9.1,-0.05747,4e-05,7.04678]
[1779581145116,44.16,76593.42,9.1,-0.05766,4e-05,7.06492]
[1779581150151,44.16,76590.01,9.1,-0.05781,4e-05,7.0789]
[1779581155186,44.16,76589.53,9.1,-0.05784,4e-05,7.08107]
[1779581160221,44.16,76589.6,9.1,-0.05783,4e-05,7.08096]
[1779581164766,44.16,76581.08,9.1,-0.0582,4e-05,7.11545]
[1779581171299,44.16,76578.43,9.1,-0.05831,4e-05,7.12599]
[1779581178348,44.16,76576.16,9.1,-0.05841,4e-05,7.13496]
[1779581183383,44.16,76577.91,9.1,-0.05833,4e-05,7.12761]
[1779581188418,44.16,76581.64,9.1,-0.05817,4e-05,7.11234]
[1779581193453,44.16,76581.52,9.1,-0.05815,4e-05,7.10911]
[1779581198488,44.16,76581.27,9.1,-0.05816,4e-05,7.11007]
[1779581203523,44.16,76573.29,9.1,-0.0585,4e-05,7.14229]
[1779581208558,44.16,76572.63,9.1,-0.05853,4e-05,7.14472]
[1779581215606,44.16,76573.72,9.1,-0.05847,4e-05,7.13992]
[1779581221649,44.15,76573.49,9.1,-0.05848,4e-05,7.14051]
[1779581226692,44.15,76575.11,9.1,-0.05841,4e-05,7.13368]
[1779581230368,44.15,76575.32,9.1,-0.0584,4e-05,7.13279]
[1779581230683,44.15,76575.32,9.1,-0.0584,4e-05,7.13279]
[1779581230888,44.15,76575.16,9.1,-0.0584,4e-05,7.13336]
[1779581231300,44.15,76575.16,9.1,-0.0584,4e-05,7.13336]
[1779581231399,44.15,76587.25,9.1,-0.05788,4e-05,7.08405]
[1779581236766,44.15,76594.86,9.1,-0.05756,4e-05,7.05387]
[1779581241801,44.16,76594.91,9.1,-0.05756,4e-05,7.05423]
[1779581243942,44.16,76594.95,9.1,-0.05756,4e-05,7.05431]
[1779581244551,44.16,76594.95,9.1,-0.05756,4e-05,7.05431]
[1779581245123,44.16,76605.5,9.1,-0.05711,4e-05,7.01168]
[1779581245214,44.16,76606.69,9.1,-0.05706,4e-05,7.00691]
[1779581248396,44.16,76607.0,9.1,-0.05705,4e-05,7.0056]
[1779581248497,44.15,76607.12,9.1,-0.05704,4e-05,7.0046]
[1779581254892,44.16,76607.99,9.1,-0.05699,4e-05,6.99876]
[1779581258820,44.16,76607.34,9.1,-0.05702,4e-05,7.00199]
[1779581258920,44.16,76607.41,9.1,-0.05702,4e-05,7.00192]
[1779581260040,44.16,76607.41,9.1,-0.05702,4e-05,7.00192]
[1779581260074,44.16,76607.12,9.1,-0.05703,4e-05,7.00282]
[1779581260957,44.16,76607.12,9.1,-0.05703,4e-05,7.00282]
[1779581261058,44.16,76607.07,9.1,-0.05703,4e-05,7.00322]
[1779581266976,44.15,76605.25,9.1,-0.05709,4e-05,7.00893]
[1779581272013,44.15,76603.99,9.1,-0.05713,4e-05,7.01258]
[1779581277476,44.15,76604.23,9.1,-0.05711,4e-05,7.0105]
[1779581280891,44.15,76604.28,9.1,-0.0571,4e-05,7.0092]
[1779581281078,44.14,76594.57,9.1,-0.05751,4e-05,7.04791]
[1779581281923,44.14,76594.57,9.1,-0.05751,4e-05,7.04791]
[1779581284334,44.14,76590.67,9.1,-0.05767,4e-05,7.0636]
[1779581290142,44.15,76590.65,9.1,-0.05768,4e-05,7.06434]
[1779581295177,44.15,76588.48,9.1,-0.05778,4e-05,7.07352]
[1779581300211,44.15,76586.9,9.1,-0.05785,4e-05,7.08025]
[1779581305249,44.15,76586.87,9.1,-0.05786,4e-05,7.08072]
[1779581310284,44.15,76587.04,9.1,-0.05785,4e-05,7.08042]
[1779581315320,44.15,76602.08,9.1,-0.05719,4e-05,7.01676]
[1779581320330,44.15,76604.53,9.1,-0.05709,4e-05,7.00763]
[1779581325390,44.16,76600.47,9.1,-0.05728,4e-05,7.02525]
[1779581330425,44.16,76600.33,9.1,-0.05729,4e-05,7.02666]
[1779581335460,44.16,76596.05,9.1,-0.05748,4e-05,7.04461]
[1779581340495,44.16,76595.26,9.1,-0.05752,4e-05,7.04843]
[1779581342666,44.16,76594.04,9.1,-0.05758,4e-05,7.05346]
[1779581342806,44.16,76593.11,9.1,-0.05762,4e-05,7.05732]
[1779581348551,44.16,76591.73,9.1,-0.05768,4e-05,7.06349]
[1779581353586,44.17,76589.52,9.1,-0.05778,4e-05,7.07283]
[1779581360689,44.17,76589.22,9.1,-0.0578,4e-05,7.07433]
[1779581366774,44.17,76579.18,9.1,-0.05823,4e-05,7.11515]
[1779581368839,44.17,76579.32,9.1,-0.05823,4e-05,7.11458]
[1779581372954,44.17,76579.16,9.1,-0.05821,4e-05,7.1116]
[1779581378384,44.17,76577.77,9.1,-0.05827,4e-05,7.11722]
[1779581386819,44.17,76577.33,9.1,-0.05829,4e-05,7.119]
[1779581391513,44.17,76576.01,9.1,-0.05834,4e-05,7.12426]
[1779581396892,44.17,76573.4,9.1,-0.05845,4e-05,7.13461]
[1779581401927,44.17,76570.81,9.1,-0.05856,4e-05,7.14487]
[1779581406962,44.16,76570.68,9.1,-0.05856,4e-05,7.14495]
[1779581407990,44.16,76570.68,9.1,-0.05856,4e-05,7.14495]
[1779581410053,44.16,76575.63,9.1,-0.05835,4e-05,7.12473]
[1779581416032,44.16,76583.19,9.1,-0.05802,4e-05,7.09389]
[1779581421068,44.16,76579.05,9.1,-0.0582,4e-05,7.11055]
[1779581428116,44.16,76576.16,9.1,-0.05832,4e-05,7.12187]
[1779581433152,44.16,76575.11,9.1,-0.05833,4e-05,7.12222]
[1779581435966,44.16,76575.16,9.1,-0.05833,4e-05,7.12193]
[1779581441208,44.16,76574.71,9.1,-0.05835,4e-05,7.12344]
[1779581446243,44.16,76574.67,9.1,-0.05834,4e-05,7.12331]
[1779581452285,44.16,76575.25,9.1,-0.05832,4e-05,7.12059]
[1779581455392,44.16,76575.21,9.1,-0.05832,4e-05,7.12069]
[1779581461350,44.16,76575.31,9.1,-0.05831,4e-05,7.11979]
[1779581464748,44.16,76575.31,9.1,-0.05831,4e-05,7.11979]
[1779581470414,44.16,76563.3,9.1,-0.05882,4e-05,7.16764]
[1779581471475,44.16,76563.3,9.1,-0.05882,4e-05,7.16764]
[1779581477463,44.15,76570.57,9.1,-0.0585,4e-05,7.13745]
[1779581482520,44.15,76573.48,9.1,-0.05837,4e-05,7.12526]
[1779581486958,44.15,76575.66,9.1,-0.05827,4e-05,7.11622]
[1779581487256,44.15,76575.65,9.1,-0.05827,4e-05,7.11622]
[1779581487684,44.15,76575.65,9.1,-0.05827,4e-05,7.11622]
[1779581493575,44.15,76587.01,9.1,-0.05775,4e-05,7.06642]
[1779581498610,44.15,76587.7,9.1,-0.05772,4e-05,7.06388]
[1779581503644,44.15,76589.09,9.1,-0.05767,4e-05,7.05857]
[1779581508469,44.15,76589.62,9.1,-0.05765,4e-05,7.05671]
[1779581515756,44.15,76589.93,9.1,-0.05764,4e-05,7.05567]
[1779581522781,44.16,76586.66,9.1,-0.05778,4e-05,7.06954]
[1779581527558,44.16,76586.47,9.1,-0.05779,4e-05,7.07039]
[1779581529439,44.16,76586.49,9.1,-0.05779,4e-05,7.07036]
[1779581532053,44.16,76586.38,9.1,-0.0578,4e-05,7.0709]
[1779581535885,44.16,76586.38,9.1,-0.0578,4e-05,7.0709]
[1779581536856,44.16,76586.23,9.1,-0.05781,4e-05,7.07162]
[1779581537306,44.16,76585.78,9.1,-0.05783,4e-05,7.07347]
[1779581537552,44.16,76585.78,9.1,-0.05783,4e-05,7.07347]
[1779581537626,44.16,76585.78,9.1,-0.05783,4e-05,7.07347]
[1779581537945,44.16,76585.78,9.1,-0.05783,4e-05,7.07347]
[1779581538604,44.16,76585.41,9.1,-0.05784,4e-05,7.075]
[1779581542952,44.16,76583.38,9.1,-0.05793,4e-05,7.083]
[1779581547960,44.16,76577.31,9.1,-0.05819,4e-05,7.10748]
[1779581552995,44.16,76576.52,9.1,-0.05819,4e-05,7.10697]
[1779581558030,44.16,76576.01,9.1,-0.05822,4e-05,7.10892]
[1779581563065,44.15,76572.07,9.1,-0.05838,4e-05,7.12461]
[1779581568100,44.15,76574.14,9.1,-0.05829,4e-05,7.11598]
[1779581575149,44.15,76574.6,9.1,-0.05827,4e-05,7.1138]
[1779581580700,44.15,76577.93,9.1,-0.05812,4e-05,7.10024]
[1779581586225,44.15,76588.93,9.1,-0.05765,4e-05,7.05619]
[1779581592268,44.16,76589.35,9.1,-0.05764,4e-05,7.05498]
[1779581598141,44.16,76589.28,9.1,-0.05765,4e-05,7.05561]
[1779581604352,44.16,76597.28,9.1,-0.05732,4e-05,7.02445]
[1779581609387,44.16,76598.01,9.1,-0.05729,4e-05,7.02227]
[1779581614070,44.16,76598.12,9.1,-0.05727,4e-05,7.01853]
[1779581616848,44.16,76599.04,9.1,-0.05723,4e-05,7.01548]
[1779581622478,44.17,76599.9,9.1,-0.05721,4e-05,7.01311]
[1779581624377,44.17,76600.09,9.1,-0.0572,4e-05,7.01251]
[1779581629527,44.17,76599.5,9.1,-0.05722,4e-05,7.01444]
[1779581634561,44.16,76599.39,9.1,-0.05722,4e-05,7.01432]
[1779581636739,44.16,76599.39,9.1,-0.05722,4e-05,7.01432]
[1779581640865,44.16,76600.04,9.1,-0.05719,4e-05,7.01162]
[1779581646647,44.16,76600.27,9.1,-0.05718,4e-05,7.01041]
[1779581651682,44.16,76601.99,9.1,-0.0571,4e-05,7.00299]
[1779581655752,44.16,76604.59,9.1,-0.05699,4e-05,6.99221]
[1779581656572,44.16,76604.33,9.1,-0.057,4e-05,6.99317]
[1779581661752,44.16,76605.57,9.1,-0.05694,4e-05,6.988]
[1779581666787,44.16,76604.9,9.1,-0.05697,4e-05,6.99026]
[1779581671756,44.16,76605.13,9.1,-0.05695,4e-05,6.98901]
[1779581673817,44.16,76605.26,9.1,-0.05692,4e-05,6.98482]
[1779581678872,44.16,76598.49,9.1,-0.05721,4e-05,7.01179]
[1779581684091,44.16,76598.18,9.1,-0.05722,4e-05,7.01267]
[1779581691963,44.15,76597.97,9.1,-0.05721,4e-05,7.01233]
[1779581697548,44.15,76598.62,9.1,-0.05718,4e-05,7.00929]
[1779581703045,44.15,76599.06,9.1,-0.05715,4e-05,7.00682]
[1779581708086,44.15,76600.61,9.1,-0.05708,4e-05,7.00015]
[1779581714127,44.15,76604.83,9.1,-0.0569,4e-05,6.98271]
[1779581719163,44.15,76611.99,9.1,-0.05659,4e-05,6.95393]
[1779581725208,44.15,76612.05,9.1,-0.05659,4e-05,6.95353]
[1779581730242,44.15,76611.6,9.1,-0.05661,4e-05,6.95515]
[1779581732885,44.15,76611.55,9.1,-0.05658,4e-05,6.95171]
[1779581732955,44.15,76612.54,9.1,-0.05654,4e-05,6.94768]
[1779581733755,44.15,76612.54,9.1,-0.05654,4e-05,6.94768]
[1779581733923,44.15,76612.54,9.1,-0.05654,4e-05,6.94768]
[1779581734269,44.15,76635.39,9.1,-0.05558,4e-05,6.85671]
[1779581739306,44.15,76638.25,9.1,-0.05546,4e-05,6.84523]
[1779581744341,44.14,76634.1,9.1,-0.05563,4e-05,6.8614]
[1779581749376,44.14,76643.0,9.1,-0.05526,4e-05,6.82605]
[1779581754411,44.14,76640.48,9.1,-0.05537,4e-05,6.83607]
[1779581759446,44.14,76642.0,9.1,-0.0553,4e-05,6.82994]
[1779581764481,44.14,76636.9,9.1,-0.05551,4e-05,6.84994]
[1779581768190,44.14,76634.71,9.1,-0.0556,4e-05,6.85851]
[1779581768194,44.14,76634.71,9.1,-0.0556,4e-05,6.85851]
[1779581768263,44.14,76634.71,9.1,-0.0556,4e-05,6.85839]
[1779581768580,44.14,76634.71,9.1,-0.0556,4e-05,6.85839]
[1779581768584,44.14,76634.71,9.1,-0.0556,4e-05,6.85839]
[1779581768612,44.14,76631.65,9.1,-0.05573,4e-05,6.87051]
[1779581771279,44.14,76628.12,9.1,-0.05587,4e-05,6.88435]
[1779581772327,44.14,76628.2,9.1,-0.05587,4e-05,6.88393]
[1779581772537,44.14,76626.19,9.1,-0.05595,4e-05,6.89182]
[1779581774767,44.14,76624.84,9.1,-0.05601,4e-05,6.89733]
[1779581774813,44.14,76623.37,9.1,-0.05607,4e-05,6.90331]
[1779581780593,44.14,76621.94,9.1,-0.05613,4e-05,6.90845]
[1779581783829,44.14,76622.1,9.1,-0.05612,4e-05,6.90753]
[1779581789656,44.14,76615.19,9.1,-0.0564,4e-05,6.93388]
[1779581792409,44.14,76612.48,9.1,-0.05648,4e-05,6.94071]
[1779581792680,44.14,76612.3,9.1,-0.05648,4e-05,6.94122]
[1779581796972,44.14,76612.69,9.1,-0.05648,4e-05,6.94043]
[1779581797073,44.14,76613.71,9.1,-0.05644,4e-05,6.93686]
[1779581802749,44.14,76612.24,9.1,-0.05649,4e-05,6.94173]
[1779581805876,44.14,76612.08,9.1,-0.05649,4e-05,6.94173]
[1779581805947,44.13,76608.41,9.1,-0.05664,4e-05,6.95617]
[1779581811812,44.14,76606.03,9.1,-0.05675,4e-05,6.96673]
[1779581815752,44.14,76604.78,9.1,-0.05681,4e-05,6.97236]
[1779581815840,44.14,76605.52,9.1,-0.05679,4e-05,6.9698]
[1779581820372,44.14,76604.57,9.1,-0.05682,4e-05,6.97258]
[1779581822734,44.14,76603.29,9.1,-0.05687,4e-05,6.97745]
[1779581822889,44.14,76600.19,9.1,-0.05699,4e-05,6.98935]
[1779581824518,44.14,76599.55,9.1,-0.05702,4e-05,6.99209]
[1779581824903,44.14,76599.38,9.1,-0.05703,4e-05,6.99249]
[1779581829938,44.13,76599.68,9.1,-0.057,4e-05,6.98991]
[1779581837739,44.13,76599.08,9.1,-0.05702,4e-05,6.99177]
[1779581840597,44.13,76598.99,9.1,-0.057,4e-05,6.99026]
[1779581841017,44.12,76598.83,9.1,-0.05701,4e-05,6.99064]
[1779581841599,44.12,76598.83,9.1,-0.05701,4e-05,6.99064]
[1779581848066,44.13,76597.14,9.1,-0.05709,4e-05,6.99879]
[1779581854109,44.13,76596.76,9.1,-0.0571,4e-05,6.99788]
[1779581865189,44.14,76597.0,9.1,-0.05711,4e-05,6.99912]
[1779581866125,44.14,76597.0,9.1,-0.05711,4e-05,6.99912]
[1779581866876,44.14,76601.88,9.1,-0.0569,4e-05,6.97978]
[1779581867361,44.14,76616.15,9.1,-0.0563,4e-05,6.92305]
[1779581872788,44.14,76620.25,9.1,-0.05613,4e-05,6.90623]
[1779581873757,44.14,76620.25,9.1,-0.05613,4e-05,6.90623]
[1779581882309,44.13,76615.91,9.1,-0.0563,4e-05,6.92246]
[1779581883160,44.13,76615.91,9.1,-0.0563,4e-05,6.92246]
[1779581883316,44.13,76614.81,9.1,-0.05634,4e-05,6.92671]
[1779581888351,44.14,76615.96,9.1,-0.05631,4e-05,6.92365]
[1779581892927,44.14,76616.73,9.1,-0.05629,4e-05,6.92181]
[1779581893386,44.14,76616.74,9.1,-0.05629,4e-05,6.92207]
[1779581893503,44.14,76616.74,9.1,-0.05629,4e-05,6.92207]
[1779581894393,44.14,76616.79,9.1,-0.05629,4e-05,6.92217]
[1779581898407,44.14,76616.78,9.1,-0.0563,4e-05,6.92282]
[1779581898508,44.15,76616.78,9.1,-0.05631,4e-05,6.92341]
[1779581899612,44.15,76616.78,9.1,-0.05631,4e-05,6.92341]
[1779581900121,44.15,76616.78,9.1,-0.05631,4e-05,6.92341]
[1779581900150,44.15,76616.78,9.1,-0.05631,4e-05,6.92341]
[1779581900223,44.15,76616.79,9.1,-0.05631,4e-05,6.92351]
[1779581901703,44.15,76615.96,9.1,-0.05634,4e-05,6.92682]
[1779581901724,44.15,76615.96,9.1,-0.05634,4e-05,6.92682]
[1779581902608,44.15,76614.89,9.1,-0.05639,4e-05,6.93137]
[1779581902709,44.15,76614.68,9.1,-0.0564,4e-05,6.93249]
[1779581904248,44.15,76614.68,9.1,-0.0564,4e-05,6.93249]
[1779581904349,44.15,76614.51,9.1,-0.05641,4e-05,6.93281]
[1779581904637,44.15,76614.51,9.1,-0.05641,4e-05,6.93281]
[1779581904738,44.15,76614.47,9.1,-0.05641,4e-05,6.93297]
[1779581907173,44.15,76614.47,9.1,-0.05641,4e-05,6.93297]
[1779581907275,44.15,76614.47,9.1,-0.0564,4e-05,6.93244]
[1779581912519,44.15,76609.99,9.1,-0.05658,4e-05,6.94801]
[1779581918561,44.15,76608.06,9.1,-0.05667,4e-05,6.95716]
[1779581923596,44.16,76607.57,9.1,-0.05671,4e-05,6.96027]
[1779581929136,44.16,76607.56,9.1,-0.05672,4e-05,6.96121]
[1779581929238,44.16,76607.56,9.1,-0.05672,4e-05,6.96166]
[1779581929627,44.16,76607.56,9.1,-0.05672,4e-05,6.96166]
[1779581931652,44.16,76607.52,9.1,-0.05673,4e-05,6.96226]
[1779581936687,44.16,76606.21,9.1,-0.05679,4e-05,6.96858]
[1779581937823,44.16,76606.21,9.1,-0.05679,4e-05,6.96858]
[1779581939600,44.16,76602.14,9.1,-0.05697,4e-05,6.98528]
[1779581944743,44.17,76605.06,9.1,-0.05686,4e-05,6.97475]
[1779581949899,44.17,76606.41,9.1,-0.05681,4e-05,6.97018]
[1779581956827,44.17,76606.16,9.1,-0.05684,4e-05,6.97285]
[1779581962260,44.17,76606.16,9.1,-0.05684,4e-05,6.97285]
[1779581967904,44.18,76605.7,9.1,-0.05688,4e-05,6.97693]
[1779581970283,44.18,76609.64,9.1,-0.05672,4e-05,6.96139]
[1779581970303,44.18,76609.77,9.1,-0.05672,4e-05,6.96129]
[1779581971440,44.18,76609.77,9.1,-0.05672,4e-05,6.96129]
[1779581971932,44.18,76611.5,9.1,-0.05661,4e-05,6.95056]
[1779581976468,44.18,76611.18,9.1,-0.05663,4e-05,6.95207]
[1779581976967,44.18,76610.24,9.1,-0.05668,4e-05,6.95676]
[1779581977985,44.18,76610.24,9.1,-0.05668,4e-05,6.95676]
[1779581978030,44.18,76608.51,9.1,-0.05675,4e-05,6.96321]
[1779581984017,44.18,76608.42,9.1,-0.05676,4e-05,6.96463]
[1779581985746,44.18,76608.42,9.1,-0.05676,4e-05,6.96463]
[1779581986030,44.19,76607.03,9.1,-0.05682,4e-05,6.97035]
[1779581987462,44.19,76607.03,9.1,-0.05682,4e-05,6.97035]
[1779581987577,44.18,76606.79,9.1,-0.05683,4e-05,6.97105]
[1779581988565,44.18,76606.79,9.1,-0.05683,4e-05,6.97105]
[1779581994086,44.18,76606.49,9.1,-0.05683,4e-05,6.9709]
[1779581999122,44.18,76606.95,9.1,-0.0568,4e-05,6.96777]
[1779582004157,44.17,76607.33,9.1,-0.05677,4e-05,6.96501]
[1779582005939,44.17,76614.94,9.1,-0.05644,4e-05,6.9344]
[1779582006172,44.17,76615.44,9.1,-0.05642,4e-05,6.93222]
[1779582007994,44.17,76615.44,9.1,-0.05642,4e-05,6.93222]
[1779582008186,44.17,76615.48,9.1,-0.05642,4e-05,6.93259]
[1779582010215,44.17,76615.89,9.1,-0.05641,4e-05,6.93076]
[1779582012214,44.17,76633.46,9.1,-0.05566,4e-05,6.86047]
[1779582017249,44.17,76637.51,9.1,-0.05549,4e-05,6.84418]
[1779582022284,44.17,76637.1,9.1,-0.05551,4e-05,6.84565]
[1779582028326,44.17,76639.17,9.1,-0.05542,4e-05,6.83735]
[1779582035375,44.17,76637.82,9.1,-0.05545,4e-05,6.839]
[1779582040410,44.17,76629.21,9.1,-0.05581,4e-05,6.87286]
[1779582045445,44.17,76628.0,9.1,-0.05585,4e-05,6.87728]
[1779582046750,44.17,76628.07,9.1,-0.05585,4e-05,6.87693]
[1779582056523,44.17,76628.55,9.1,-0.05582,4e-05,6.87433]
[1779582061558,44.17,76629.37,9.1,-0.05579,4e-05,6.87079]
[1779582066654,44.17,76628.33,9.1,-0.05583,4e-05,6.87468]
[1779582067218,44.17,76615.39,9.1,-0.05637,4e-05,6.92589]
[1779582067836,44.17,76615.39,9.1,-0.05637,4e-05,6.92589]
[1779582067904,44.17,76609.32,9.1,-0.05662,4e-05,6.95009]
[1779582073642,44.17,76605.87,9.1,-0.05678,4e-05,6.96539]
[1779582075518,44.17,76605.87,9.1,-0.05678,4e-05,6.96539]
[1779582075550,44.17,76605.87,9.1,-0.05679,4e-05,6.96586]
[1779582079012,44.17,76605.72,9.1,-0.05679,4e-05,6.96602]
[1779582079089,44.17,76605.72,9.1,-0.05679,4e-05,6.9658]
[1779582084719,44.17,76606.13,9.1,-0.05678,4e-05,6.96511]
[1779582089302,44.17,76592.12,9.1,-0.05739,4e-05,7.0223]
[1779582090593,44.17,76579.41,9.1,-0.05793,4e-05,7.07351]
[1779582092096,44.17,76577.06,9.1,-0.05803,4e-05,7.08299]
[1779582097960,44.18,76577.9,9.1,-0.05797,4e-05,7.07629]
[1779582098272,44.18,76577.9,9.1,-0.05797,4e-05,7.07629]
[1779582098276,44.18,76577.9,9.1,-0.05797,4e-05,7.07629]
[1779582098471,44.18,76577.9,9.1,-0.05797,4e-05,7.07629]
[1779582104447,44.18,76578.0,9.1,-0.05797,4e-05,7.07613]
[1779582109903,44.18,76577.68,9.1,-0.05799,4e-05,7.07788]
[1779582114939,44.18,76579.46,9.1,-0.05792,4e-05,7.07105]
[1779582119980,44.18,76579.52,9.1,-0.05792,4e-05,7.07105]
[1779582125386,44.18,76579.28,9.1,-0.05793,4e-05,7.07254]
[1779582125811,44.18,76579.28,9.1,-0.05793,4e-05,7.07272]
[1779582126941,44.18,76579.28,9.1,-0.05793,4e-05,7.07272]
[1779582129165,44.18,76579.28,9.1,-0.05794,4e-05,7.07281]
[1779582130606,44.18,76579.51,9.1,-0.05793,4e-05,7.07216]
[1779582136126,44.18,76579.52,9.1,-0.05793,4e-05,7.07232]
[1779582145151,44.19,76579.27,9.1,-0.05796,4e-05,7.07472]
[1779582150186,44.19,76579.44,9.1,-0.05795,4e-05,7.07456]
[1779582153137,44.19,76574.03,9.1,-0.05816,4e-05,7.09297]
[1779582153376,44.19,76574.03,9.1,-0.05816,4e-05,7.09297]
[1779582154497,44.19,76572.26,9.1,-0.05824,4e-05,7.1003]
[1779582156400,44.19,76566.19,9.1,-0.0585,4e-05,7.12492]
[1779582159642,44.19,76569.13,9.1,-0.05838,4e-05,7.11302]
[1779582162127,44.19,76565.65,9.1,-0.05853,4e-05,7.12715]
[1779582167566,44.19,76563.59,9.1,-0.05862,4e-05,7.13543]
[1779582173350,44.19,76566.51,9.1,-0.05849,4e-05,7.12334]
[1779582176841,44.19,76566.82,9.1,-0.05847,4e-05,7.12199]
[1779582179400,44.19,76566.84,9.1,-0.05847,4e-05,7.12183]
[1779582185526,44.19,76568.94,9.1,-0.05838,4e-05,7.11307]
[1779582186944,44.19,76574.78,9.1,-0.05812,4e-05,7.08943]
[1779582193491,44.19,76574.12,9.1,-0.05815,4e-05,7.09204]
[1779582198525,44.19,76573.98,9.1,-0.05816,4e-05,7.09252]
[1779582206582,44.19,76573.88,9.1,-0.05816,4e-05,7.09273]
[1779582209512,44.18,76572.65,9.1,-0.05821,4e-05,7.09764]
[1779582212372,44.18,76574.06,9.1,-0.05812,4e-05,7.0882]
[1779582217660,44.18,76573.85,9.1,-0.05813,4e-05,7.08888]
[1779582222700,44.18,76573.49,9.1,-0.05814,4e-05,7.09018]
[1779582225538,44.18,76573.6,9.1,-0.05814,4e-05,7.0897]
[1779582230756,44.18,76573.45,9.1,-0.05814,4e-05,7.09007]
[1779582236157,44.18,76572.51,9.1,-0.05818,4e-05,7.09375]
[1779582241833,44.18,76571.26,9.1,-0.05823,4e-05,7.09845]
[1779582246868,44.18,76568.52,9.1,-0.05835,4e-05,7.10923]
[1779582252760,44.18,76569.22,9.1,-0.05832,4e-05,7.10613]
[1779582256857,44.18,76563.0,9.1,-0.05858,4e-05,7.13087]
[1779582261973,44.18,76561.77,9.1,-0.05863,4e-05,7.1352]
[1779582267009,44.18,76558.82,9.1,-0.05875,4e-05,7.14662]
[1779582272047,44.17,76559.01,9.1,-0.05871,4e-05,7.14167]
[1779582277085,44.17,76558.59,9.1,-0.05872,4e-05,7.14288]
[1779582282122,44.17,76558.57,9.1,-0.05872,4e-05,7.14248]
[1779582287157,44.17,76558.51,9.1,-0.05871,4e-05,7.14225]
[1779582292200,44.17,76555.87,9.1,-0.05882,4e-05,7.15241]
[1779582297236,44.17,76547.48,9.1,-0.05918,4e-05,7.186]
[1779582298495,44.17,76547.48,9.1,-0.05918,4e-05,7.186]
[1779582300844,44.17,76551.48,9.1,-0.059,4e-05,7.16928]
[1779582304998,44.17,76565.53,9.1,-0.05839,4e-05,7.11196]
[1779582305576,44.17,76565.53,9.1,-0.05839,4e-05,7.11196]
[1779582307543,44.17,76565.3,9.1,-0.0584,4e-05,7.11282]
[1779582312931,44.17,76562.48,9.1,-0.05852,4e-05,7.12402]
[1779582313493,44.17,76562.48,9.1,-0.05852,4e-05,7.12402]
[1779582315605,44.17,76561.36,9.1,-0.05857,4e-05,7.12848]
[1779582321407,44.16,76555.64,9.1,-0.05881,4e-05,7.15129]
[1779582327449,44.16,76555.84,9.1,-0.0588,4e-05,7.15008]
[1779582334501,44.16,76554.54,9.1,-0.05882,4e-05,7.15133]
[1779582339533,44.16,76554.82,9.1,-0.05881,4e-05,7.14991]
[1779582345578,44.16,76554.02,9.1,-0.05884,4e-05,7.15283]
[1779582353637,44.16,76555.69,9.1,-0.05876,4e-05,7.14562]
[1779582358672,44.16,76555.69,9.1,-0.05876,4e-05,7.14541]
[1779582361125,44.16,76558.58,9.1,-0.05864,4e-05,7.13363]
[1779582366728,44.16,76572.38,9.1,-0.05804,4e-05,7.07808]
[1779582370183,44.16,76572.62,9.1,-0.05803,4e-05,7.07724]
[1779582371436,44.16,76572.69,9.1,-0.05803,4e-05,7.07708]
[1779582373528,44.16,76572.66,9.1,-0.05803,4e-05,7.07725]
[1779582378554,44.16,76572.34,9.1,-0.05805,4e-05,7.07875]
[1779582385863,44.16,76572.94,9.1,-0.05803,4e-05,7.07676]
[1779582389445,44.16,76573.86,9.1,-0.05799,4e-05,7.07311]
[1779582390233,44.16,76575.73,9.1,-0.05791,4e-05,7.06563]
[1779582390706,44.16,76575.73,9.1,-0.05791,4e-05,7.06563]
[1779582399732,44.16,76577.78,9.1,-0.0578,4e-05,7.05426]
[1779582411634,44.17,76577.85,9.1,-0.0578,4e-05,7.05444]
[1779582419094,44.17,76579.76,9.1,-0.05773,4e-05,7.04792]
[1779582420342,44.17,76579.76,9.1,-0.05773,4e-05,7.04792]
[1779582422115,44.17,76593.32,9.1,-0.05715,4e-05,6.99375]
[1779582427152,44.17,76598.88,9.1,-0.05693,4e-05,6.97242]
[1779582434200,44.18,76602.57,9.1,-0.05679,4e-05,6.95928]
[1779582442257,44.18,76602.45,9.1,-0.05681,4e-05,6.96159]
[1779582447292,44.18,76603.58,9.1,-0.05678,4e-05,6.95821]
[1779582457089,44.18,76603.58,9.1,-0.05678,4e-05,6.95821]
[1779582461874,44.19,76589.3,9.1,-0.05739,4e-05,7.01468]
[1779582467432,44.19,76590.78,9.1,-0.05733,4e-05,7.00983]
[1779582472466,44.2,76590.33,9.1,-0.05736,4e-05,7.01247]
[1779582478509,44.2,76590.43,9.1,-0.05737,4e-05,7.01307]
[1779582483544,44.2,76581.67,9.1,-0.05775,4e-05,7.04912]
[1779582488579,44.2,76582.13,9.1,-0.05774,4e-05,7.04798]
[1779582489028,44.2,76582.13,9.1,-0.05774,4e-05,7.04798]
[1779582489694,44.2,76582.13,9.1,-0.05774,4e-05,7.04798]
[1779582495877,44.2,76582.83,9.1,-0.05772,4e-05,7.04588]
[1779582499781,44.21,76582.72,9.1,-0.05773,4e-05,7.04669]
[1779582502059,44.21,76583.47,9.1,-0.0577,4e-05,7.04416]
[1779582508354,44.21,76590.62,9.1,-0.0574,4e-05,7.01626]
[1779582514112,44.21,76591.06,9.1,-0.05737,4e-05,7.012]
[1779582522817,44.22,76590.68,9.1,-0.0574,4e-05,7.01522]
[1779582527853,44.22,76589.11,9.1,-0.05748,4e-05,7.02244]
[1779582534530,44.22,76589.19,9.1,-0.05748,4e-05,7.02281]
[1779582534894,44.22,76589.19,9.1,-0.05748,4e-05,7.02281]
[1779582537816,44.22,76589.56,9.1,-0.05748,4e-05,7.0222]
[1779582537923,44.22,76589.63,9.1,-0.05747,4e-05,7.0221]
[1779582541629,44.22,76588.96,9.1,-0.05749,4e-05,7.02395]
[1779582541731,44.22,76588.96,9.1,-0.05749,4e-05,7.02367]
[1779582542313,44.22,76588.96,9.1,-0.05749,4e-05,7.02367]
[1779582542957,44.22,76589.23,9.1,-0.05748,4e-05,7.0223]
[1779582547993,44.22,76597.5,9.1,-0.05711,4e-05,6.9879]
[1779582553028,44.21,76592.08,9.1,-0.05733,4e-05,7.00844]
[1779582559070,44.21,76592.13,9.1,-0.05731,4e-05,7.0067]
[1779582564105,44.21,76594.75,9.1,-0.05719,4e-05,6.99495]
[1779582569140,44.2,76596.24,9.1,-0.05711,4e-05,6.98785]
[1779582573112,44.2,76600.72,9.1,-0.05689,4e-05,6.96588]
[1779582582237,44.2,76603.47,9.1,-0.05675,4e-05,6.95293]
[1779582588281,44.19,76602.95,9.1,-0.05677,4e-05,6.95394]
[1779582593316,44.19,76602.5,9.1,-0.05677,4e-05,6.95481]
[1779582597332,44.19,76602.5,9.1,-0.05677,4e-05,6.95481]
[1779582598118,44.19,76602.5,9.1,-0.05677,4e-05,6.95481]
[1779582603386,44.19,76600.17,9.1,-0.05685,4e-05,6.96223]
[1779582605663,44.19,76600.17,9.1,-0.05685,4e-05,6.96223]
[1779582605690,44.18,76600.03,9.1,-0.05685,4e-05,6.96218]
[1779582613456,44.19,76602.18,9.1,-0.05678,4e-05,6.95533]
[1779582618492,44.19,76603.8,9.1,-0.05672,4e-05,6.95011]
[1779582622679,44.19,76604.09,9.1,-0.05672,4e-05,6.94945]
[1779582622781,44.2,76604.09,9.1,-0.05673,4e-05,6.95019]
[1779582623784,44.2,76604.09,9.1,-0.05673,4e-05,6.95019]
[1779582623885,44.2,76604.09,9.1,-0.05672,4e-05,6.94997]
[1779582624553,44.2,76604.09,9.1,-0.05672,4e-05,6.94997]
[1779582624571,44.2,76604.13,9.1,-0.05672,4e-05,6.94981]
[1779582628773,44.19,76612.58,9.1,-0.05636,4e-05,6.91594]
[1779582629599,44.19,76613.05,9.1,-0.05634,4e-05,6.91369]
[1779582629689,44.19,76614.29,9.1,-0.05629,4e-05,6.90876]
[1779582634456,44.2,76615.32,9.1,-0.05622,4e-05,6.90179]
[1779582634610,44.2,76615.38,9.1,-0.05623,4e-05,6.90185]
[1779582647701,44.19,76617.18,9.1,-0.05613,4e-05,6.89262]
[1779582654750,44.19,76616.66,9.1,-0.05614,4e-05,6.89347]
[1779582659787,44.19,76619.75,9.1,-0.056,4e-05,6.88057]
[1779582661599,44.19,76623.49,9.1,-0.05584,4e-05,6.86562]
[1779582666843,44.19,76631.05,9.1,-0.05553,4e-05,6.83546]
[1779582670848,44.18,76632.54,9.1,-0.05546,4e-05,6.82952]
[1779582671023,44.18,76632.54,9.1,-0.05546,4e-05,6.82952]
[1779582671061,44.18,76653.14,9.1,-0.05461,4e-05,6.74842]
[1779582671393,44.18,76653.14,9.1,-0.05461,4e-05,6.74842]
[1779582671631,44.18,76653.14,9.1,-0.05461,4e-05,6.74842]
[1779582671879,44.18,76664.4,9.1,-0.05415,4e-05,6.70435]
[1779582673122,44.18,76664.4,9.1,-0.05415,4e-05,6.70435]
[1779582674837,44.19,76665.51,9.1,-0.05411,4e-05,6.70054]
[1779582677305,44.19,76667.42,9.1,-0.05404,4e-05,6.69372]
[1779582677922,44.19,76669.04,9.1,-0.05397,4e-05,6.68722]
[1779582680778,44.19,76672.62,9.1,-0.05383,4e-05,6.67309]
[1779582681181,44.19,76672.62,9.1,-0.05383,4e-05,6.67309]
[1779582681054,44.19,76670.12,9.1,-0.05392,4e-05,6.68253]
[1779582682155,44.19,76670.12,9.1,-0.05392,4e-05,6.68253]
[1779582682834,44.19,76665.75,9.1,-0.0541,4e-05,6.69981]
[1779582682957,44.19,76662.31,9.1,-0.05425,4e-05,6.71346]
[1779582684391,44.19,76662.14,9.1,-0.05425,4e-05,6.71411]
[1779582684396,44.19,76662.14,9.1,-0.05425,4e-05,6.71411]
[1779582684974,44.19,76662.03,9.1,-0.05426,4e-05,6.71472]
[1779582689254,44.19,76662.19,9.1,-0.05426,4e-05,6.71484]
[1779582690009,44.19,76666.48,9.1,-0.05409,4e-05,6.69804]
[1779582691350,44.19,76669.24,9.1,-0.05395,4e-05,6.68372]
[1779582692091,44.19,76678.63,9.1,-0.05357,4e-05,6.6474]
[1779582693138,44.19,76678.63,9.1,-0.05357,4e-05,6.6474]
[1779582693176,44.19,76681.45,9.1,-0.05346,4e-05,6.63674]
[1779582698201,44.19,76685.74,9.1,-0.05328,4e-05,6.61967]
[1779582704112,44.19,76694.02,9.1,-0.05295,4e-05,6.58742]
[1779582708959,44.19,76696.63,9.1,-0.05284,4e-05,6.57729]
[1779582709134,44.19,76696.63,9.1,-0.05284,4e-05,6.57729]
[1779582714183,44.19,76697.79,9.1,-0.0528,4e-05,6.57285]
[1779582717851,44.19,76698.17,9.1,-0.05278,4e-05,6.57139]
[1779582718822,44.19,76699.58,9.1,-0.05273,4e-05,6.56596]
[1779582721342,44.19,76699.37,9.1,-0.05273,4e-05,6.56684]
[1779582727274,44.19,76700.25,9.1,-0.0527,4e-05,6.56361]
[1779582732309,44.19,76699.9,9.1,-0.05272,4e-05,6.56517]
[1779582737344,44.19,76699.64,9.1,-0.05273,4e-05,6.56637]
[1779582745400,44.19,76699.39,9.1,-0.05274,4e-05,6.56753]
[1779582747519,44.19,76699.53,9.1,-0.05274,4e-05,6.567]
[1779582747998,44.19,76694.62,9.1,-0.05294,4e-05,6.58634]
[1779582748533,44.19,76694.62,9.1,-0.05294,4e-05,6.58634]
[1779582748841,44.19,76671.29,9.1,-0.05388,4e-05,6.67685]
[1779582754463,44.2,76664.08,9.1,-0.05416,4e-05,6.70264]
[1779582758644,44.2,76664.36,9.1,-0.05415,4e-05,6.70217]
[1779582758943,44.2,76664.36,9.1,-0.05415,4e-05,6.70217]
[1779582760505,44.2,76651.68,9.1,-0.05468,4e-05,6.75238]
[1779582762806,44.2,76652.51,9.1,-0.05464,4e-05,6.74926]
[1779582768561,44.2,76647.69,9.1,-0.05485,4e-05,6.76908]
[1779582774030,44.2,76647.67,9.1,-0.05485,4e-05,6.76926]
[1779582776359,44.2,76647.67,9.1,-0.05486,4e-05,6.76975]
[1779582781652,44.2,76647.29,9.1,-0.05488,4e-05,6.77186]
[1779582782932,44.2,76647.29,9.1,-0.05488,4e-05,6.77186]
[1779582783769,44.21,76639.47,9.1,-0.0552,4e-05,6.80273]
[1779582789708,44.21,76636.23,9.1,-0.05534,4e-05,6.81557]
[1779582794743,44.21,76646.02,9.1,-0.05494,4e-05,6.77727]
[1779582799778,44.21,76647.18,9.1,-0.05489,4e-05,6.77312]
[1779582803300,44.21,76647.49,9.1,-0.05488,4e-05,6.77199]
[1779582810861,44.21,76642.33,9.1,-0.0551,4e-05,6.79285]
[1779582815896,44.21,76635.98,9.1,-0.05534,4e-05,6.81447]
[1779582820932,44.21,76632.3,9.1,-0.05549,4e-05,6.82907]
[1779582829341,44.21,76631.29,9.1,-0.05553,4e-05,6.83304]
[1779582839059,44.21,76633.05,9.1,-0.05546,4e-05,6.82602]
[1779582844095,44.21,76634.6,9.1,-0.05539,4e-05,6.81995]
[1779582847115,44.21,76646.65,9.1,-0.0549,4e-05,6.77267]
[1779582852151,44.21,76646.96,9.1,-0.05489,4e-05,6.77191]
[1779582857186,44.21,76647.18,9.1,-0.05489,4e-05,6.77149]
[1779582859873,44.21,76647.18,9.1,-0.05489,4e-05,6.77149]
[1779582865241,44.21,76651.73,9.1,-0.05471,4e-05,6.75433]
[1779582872292,44.22,76650.37,9.1,-0.05474,4e-05,6.75686]
[1779582877327,44.22,76646.85,9.1,-0.05489,4e-05,6.77117]
[1779582882362,44.22,76645.75,9.1,-0.05494,4e-05,6.77583]
[1779582887397,44.22,76647.09,9.1,-0.05489,4e-05,6.7709]
[1779582892434,44.22,76646.41,9.1,-0.05492,4e-05,6.77391]
[1779582897467,44.22,76650.23,9.1,-0.05477,4e-05,6.75926]
[1779582902502,44.22,76645.62,9.1,-0.05496,4e-05,6.77777]
[1779582907536,44.22,76644.98,9.1,-0.05499,4e-05,6.78056]
[1779582912572,44.22,76645.35,9.1,-0.05498,4e-05,6.77939]
[1779582917607,44.22,76646.03,9.1,-0.05495,4e-05,6.77703]
[1779582922641,44.23,76652.73,9.1,-0.05468,4e-05,6.75114]
[1779582927683,44.23,76664.8,9.1,-0.0542,4e-05,6.70469]
[1779582933721,44.23,76666.19,9.1,-0.05413,4e-05,6.69692]
[1779582938756,44.23,76667.64,9.1,-0.05408,4e-05,6.69243]
[1779582943795,44.24,76662.86,9.1,-0.05429,4e-05,6.71226]
[1779582948830,44.24,76665.16,9.1,-0.0542,4e-05,6.70438]
[1779582956886,44.24,76666.11,9.1,-0.05418,4e-05,6.70261]
[1779582961929,44.25,76668.32,9.1,-0.05411,4e-05,6.6952]
[1779582968976,44.25,76669.28,9.1,-0.05409,4e-05,6.6932]
[1779582974011,44.26,76671.79,9.1,-0.054,4e-05,6.68464]
[1779582979046,44.26,76672.82,9.1,-0.05397,4e-05,6.68191]
[1779582984082,44.26,76672.63,9.1,-0.05399,4e-05,6.68392]
[1779582989140,44.27,76658.25,9.1,-0.05459,4e-05,6.74147]
[1779582995182,44.27,76656.31,9.1,-0.05465,4e-05,6.74638]
[1779583000217,44.27,76662.88,9.1,-0.05439,4e-05,6.72159]
[1779583005252,44.27,76662.42,9.1,-0.05442,4e-05,6.72436]
[1779583014315,44.28,76663.16,9.1,-0.05441,4e-05,6.72333]
[1779583019350,44.28,76662.96,9.1,-0.05443,4e-05,6.72521]
[1779583026399,44.28,76665.6,9.1,-0.05434,4e-05,6.71654]
[1779583031435,44.29,76669.34,9.1,-0.0542,4e-05,6.7032]
[1779583033297,44.29,76673.37,9.1,-0.05404,4e-05,6.68777]
[1779583034464,44.29,76694.79,9.1,-0.05318,4e-05,6.60534]
[1779583039499,44.3,76695.47,9.1,-0.05317,4e-05,6.60481]
[1779583044535,44.3,76690.82,9.1,-0.05338,4e-05,6.62475]
[1779583049570,44.31,76690.21,9.1,-0.05342,4e-05,6.62889]
[1779583055620,44.31,76692.08,9.1,-0.05334,4e-05,6.62028]
[1779583060515,44.31,76693.4,9.1,-0.0533,4e-05,6.61629]
[1779583066354,44.32,76692.1,9.1,-0.05337,4e-05,6.62337]
[1779583070526,44.32,76695.24,9.1,-0.05326,4e-05,6.61262]
[1779583070769,44.33,76696.72,9.1,-0.05321,4e-05,6.60762]
[1779583070867,44.33,76696.72,9.1,-0.05321,4e-05,6.60762]
[1779583070873,44.33,76696.72,9.1,-0.05321,4e-05,6.60762]
[1779583070968,44.33,76697.01,9.1,-0.0532,4e-05,6.6065]
[1779583076767,44.33,76702.64,9.1,-0.05298,4e-05,6.58506]
[1779583081802,44.33,76702.67,9.1,-0.05298,4e-05,6.58519]
[1779583089225,44.33,76702.59,9.1,-0.05298,4e-05,6.58569]
[1779583094892,44.33,76695.26,9.1,-0.05328,4e-05,6.61408]
[1779583099928,44.33,76695.0,9.1,-0.05329,4e-05,6.61504]
[1779583104963,44.33,76695.97,9.1,-0.05325,4e-05,6.61124]
[1779583109998,44.33,76700.28,9.1,-0.05307,4e-05,6.59459]
[1779583115040,44.33,76700.45,9.1,-0.05304,4e-05,6.59048]
[1779583120075,44.33,76701.76,9.1,-0.05299,4e-05,6.58555]
[1779583126117,44.33,76700.87,9.1,-0.05303,4e-05,6.58913]
[1779583131153,44.33,76701.59,9.1,-0.053,4e-05,6.58644]
[1779583136200,44.33,76705.48,9.1,-0.05285,4e-05,6.57158]
[1779583141235,44.33,76704.88,9.1,-0.05287,4e-05,6.5741]
[1779583146270,44.33,76703.74,9.1,-0.05292,4e-05,6.5787]
[1779583151304,44.33,76705.68,9.1,-0.05284,4e-05,6.57134]
[1779583156340,44.33,76703.5,9.1,-0.05293,4e-05,6.57985]
[1779583161376,44.33,76703.93,9.1,-0.05292,4e-05,6.57825]
[1779583166411,44.33,76703.12,9.1,-0.05295,4e-05,6.58138]
[1779583171446,44.33,76702.02,9.1,-0.05297,4e-05,6.58208]
[1779583174404,44.33,76702.11,9.1,-0.05296,4e-05,6.58172]
[1779583174467,44.33,76701.57,9.1,-0.05298,4e-05,6.5838]
[1779583179502,44.33,76695.29,9.1,-0.05325,4e-05,6.6095]
[1779583180467,44.33,76695.29,9.1,-0.05325,4e-05,6.6095]
[1779583188565,44.34,76695.17,9.1,-0.05328,4e-05,6.61251]
[1779583190507,44.34,76695.3,9.1,-0.05328,4e-05,6.61229]
[1779583196055,44.34,76695.3,9.1,-0.05328,4e-05,6.61257]
[1779583196157,44.35,76695.3,9.1,-0.0533,4e-05,6.61395]
[1779583201656,44.35,76696.47,9.1,-0.05325,4e-05,6.60917]
[1779583209712,44.34,76696.38,9.1,-0.05325,4e-05,6.6092]
[1779583212738,44.34,76708.65,9.1,-0.05276,4e-05,6.56189]
[1779583218358,44.35,76710.9,9.1,-0.05267,4e-05,6.55342]
[1779583218446,44.35,76710.9,9.1,-0.05267,4e-05,6.55342]
[1779583219449,44.35,76720.03,9.1,-0.05231,4e-05,6.51859]
[1779583224822,44.35,76730.91,9.1,-0.05189,4e-05,6.47766]
[1779583228567,44.35,76730.39,9.1,-0.05191,4e-05,6.47984]
[1779583233886,44.35,76728.59,9.1,-0.05196,4e-05,6.48397]
[1779583238921,44.35,76728.53,9.1,-0.05197,4e-05,6.48471]
[1779583243956,44.35,76729.02,9.1,-0.05195,4e-05,6.4834]
[1779583249808,44.35,76728.98,9.1,-0.05196,4e-05,6.48413]
[1779583252070,44.35,76716.35,9.1,-0.05246,4e-05,6.53267]
[1779583261084,44.36,76718.93,9.1,-0.05237,4e-05,6.52381]
[1779583261820,44.36,76718.93,9.1,-0.05237,4e-05,6.52381]
[1779583266467,44.36,76719.13,9.1,-0.05237,4e-05,6.5233]
[1779583272161,44.36,76718.21,9.1,-0.05241,4e-05,6.52713]
[1779583277399,44.36,76707.66,9.1,-0.05283,4e-05,6.56778]
[1779583278775,44.36,76700.96,9.1,-0.05309,4e-05,6.59354]
[1779583284245,44.36,76701.98,9.1,-0.05305,4e-05,6.58967]
[1779583289280,44.36,76698.01,9.1,-0.05321,4e-05,6.60509]
[1779583294315,44.36,76698.06,9.1,-0.05319,4e-05,6.60149]
[1779583299836,44.36,76697.95,9.1,-0.05319,4e-05,6.60206]
[1779583306400,44.36,76697.58,9.1,-0.05321,4e-05,6.60376]
[1779583311436,44.36,76693.22,9.1,-0.05339,4e-05,6.62075]
[1779583319966,44.36,76692.84,9.1,-0.0534,4e-05,6.62225]
[1779583321030,44.36,76692.84,9.1,-0.0534,4e-05,6.62228]
[1779583322295,44.36,76692.84,9.1,-0.0534,4e-05,6.6223]
[1779583322306,44.36,76692.84,9.1,-0.0534,4e-05,6.6223]
[1779583322544,44.36,76692.84,9.1,-0.0534,4e-05,6.6223]
[1779583322685,44.36,76676.84,9.1,-0.05405,4e-05,6.68464]
[1779583325243,44.36,76669.05,9.1,-0.05437,4e-05,6.71538]
[1779583326665,44.36,76670.04,9.1,-0.05434,4e-05,6.7117]
[1779583330533,44.37,76683.86,9.1,-0.05378,4e-05,6.65891]
[1779583334591,44.37,76673.13,9.1,-0.05423,4e-05,6.70149]
[1779583337276,44.37,76674.12,9.1,-0.05419,4e-05,6.69824]
[1779583337278,44.37,76674.12,9.1,-0.05419,4e-05,6.69824]
[1779583340458,44.37,76673.63,9.1,-0.05422,4e-05,6.70076]
[1779583345679,44.38,76675.56,9.1,-0.05416,4e-05,6.69453]
[1779583349190,44.38,76675.56,9.1,-0.05416,4e-05,6.69453]
[1779583354208,44.38,76675.75,9.1,-0.05414,4e-05,6.69158]
[1779583354233,44.38,76675.75,9.1,-0.05414,4e-05,6.69158]
[1779583354744,44.38,76679.02,9.1,-0.05401,4e-05,6.6793]
[1779583359779,44.38,76683.13,9.1,-0.05384,4e-05,6.66334]
[1779583365822,44.38,76685.2,9.1,-0.05376,4e-05,6.65541]
[1779583370857,44.38,76686.48,9.1,-0.05371,4e-05,6.65051]
[1779583377906,44.38,76688.2,9.1,-0.05364,4e-05,6.64399]
[1779583384955,44.38,76686.86,9.1,-0.05369,4e-05,6.6492]
[1779583389990,44.38,76689.74,9.1,-0.05358,4e-05,6.6381]
[1779583395026,44.38,76689.45,9.1,-0.05359,4e-05,6.63927]
[1779583400500,44.38,76697.05,9.1,-0.05328,4e-05,6.61001]
[1779583407111,44.38,76689.75,9.1,-0.05358,4e-05,6.63845]
[1779583411702,44.38,76683.77,9.1,-0.05382,4e-05,6.66157]
[1779583411708,44.38,76683.77,9.1,-0.05382,4e-05,6.66157]
[1779583411746,44.38,76683.63,9.1,-0.0538,4e-05,6.65849]
[1779583412240,44.38,76683.63,9.1,-0.0538,4e-05,6.65849]
[1779583418189,44.39,76676.4,9.1,-0.05411,4e-05,6.6879]
[1779583420721,44.39,76676.29,9.1,-0.05411,4e-05,6.68853]
[1779583420819,44.39,76676.22,9.1,-0.05412,4e-05,6.68922]
[1779583427250,44.39,76678.92,9.1,-0.05401,4e-05,6.67871]
[1779583434300,44.39,76679.3,9.1,-0.054,4e-05,6.67732]
[1779583437210,44.39,76680.51,9.1,-0.05395,4e-05,6.67267]
[1779583437323,44.39,76677.44,9.1,-0.05407,4e-05,6.68462]
[1779583439270,44.39,76677.3,9.1,-0.05408,4e-05,6.68538]
[1779583439362,44.39,76677.3,9.1,-0.05408,4e-05,6.6856]
[1779583445381,44.39,76671.87,9.1,-0.0543,4e-05,6.7064]
[1779583453437,44.39,76671.04,9.1,-0.05433,4e-05,6.70916]
[1779583460488,44.39,76670.42,9.1,-0.05435,4e-05,6.71117]
[1779583465523,44.38,76669.77,9.1,-0.05437,4e-05,6.71338]
[1779583474586,44.38,76669.81,9.1,-0.05434,4e-05,6.70905]
[1779583479621,44.38,76666.41,9.1,-0.05448,4e-05,6.72196]
[1779583484656,44.38,76666.33,9.1,-0.05447,4e-05,6.72187]
[1779583489691,44.38,76662.65,9.1,-0.05462,4e-05,6.73567]
[1779583494726,44.38,76659.29,9.1,-0.05475,4e-05,6.74828]
[1779583499761,44.38,76658.81,9.1,-0.05477,4e-05,6.74958]
[1779583504796,44.38,76656.57,9.1,-0.05485,4e-05,6.75775]
[1779583509534,44.37,76647.03,9.1,-0.05524,4e-05,6.79449]
[1779583519902,44.37,76647.97,9.1,-0.05518,4e-05,6.78866]
[1779583524937,44.37,76659.31,9.1,-0.0547,4e-05,6.74345]
[1779583529972,44.36,76659.48,9.1,-0.05469,4e-05,6.74217]
[1779583535008,44.36,76666.77,9.1,-0.05436,4e-05,6.70959]
[1779583540043,44.36,76666.56,9.1,-0.05436,4e-05,6.70998]
[1779583545080,44.36,76671.54,9.1,-0.05416,4e-05,6.69019]
[1779583545732,44.36,76671.54,9.1,-0.05416,4e-05,6.69019]
[1779583548492,44.36,76683.02,9.1,-0.05369,4e-05,6.64554]
[1779583556157,44.36,76683.6,9.1,-0.05367,4e-05,6.64333]
[1779583558946,44.36,76684.73,9.1,-0.05362,4e-05,6.63896]
[1779583560131,44.36,76700.49,9.1,-0.05299,4e-05,6.57817]
[1779583560841,44.36,76700.49,9.1,-0.05299,4e-05,6.57817]
[1779583567237,44.36,76688.07,9.1,-0.05349,4e-05,6.62669]
[1779583573280,44.36,76686.37,9.1,-0.05356,4e-05,6.63341]
[1779583578314,44.36,76686.37,9.1,-0.05356,4e-05,6.63357]
[1779583581437,44.36,76686.33,9.1,-0.05357,4e-05,6.63378]
[1779583587381,44.36,76688.64,9.1,-0.05347,4e-05,6.62423]
[1779583592415,44.36,76688.27,9.1,-0.05345,4e-05,6.62142]
[1779583596445,44.36,76700.76,9.1,-0.05294,4e-05,6.57283]
[1779583602545,44.36,76702.8,9.1,-0.05286,4e-05,6.56478]
[1779583608529,44.36,76704.31,9.1,-0.0528,4e-05,6.55865]
[1779583614571,44.36,76704.37,9.1,-0.05279,4e-05,6.55819]
[1779583621120,44.36,76704.37,9.1,-0.05279,4e-05,6.55813]
[1779583621521,44.36,76704.37,9.1,-0.05279,4e-05,6.55797]
[1779583622559,44.36,76705.27,9.1,-0.05275,4e-05,6.55451]
[1779583625667,44.36,76708.85,9.1,-0.05261,4e-05,6.54072]
[1779583626723,44.36,76714.77,9.1,-0.05238,4e-05,6.51803]
[1779583628190,44.36,76714.48,9.1,-0.05239,4e-05,6.51915]
[1779583631550,44.36,76715.31,9.1,-0.05236,4e-05,6.51612]
[1779583636731,44.36,76713.59,9.1,-0.05243,4e-05,6.52292]
[1779583641766,44.36,76718.04,9.1,-0.05225,4e-05,6.50607]
[1779583648815,44.36,76719.39,9.1,-0.0522,4e-05,6.50145]
[1779583651754,44.36,76723.19,9.1,-0.05206,4e-05,6.48708]
[1779583657138,44.36,76724.14,9.1,-0.052,4e-05,6.48025]
[1779583663921,44.36,76719.7,9.1,-0.05218,4e-05,6.49806]
[1779583665561,44.36,76719.7,9.1,-0.05218,4e-05,6.49806]
[1779583666527,44.36,76719.7,9.1,-0.05218,4e-05,6.49812]
[1779583667310,44.36,76720.35,9.1,-0.05216,4e-05,6.49578]
[1779583667685,44.36,76720.35,9.1,-0.05216,4e-05,6.49578]
[1779583670418,44.36,76723.19,9.1,-0.05205,4e-05,6.48518]
[1779583670918,44.36,76723.19,9.1,-0.05205,4e-05,6.48518]
[1779583671204,44.36,76767.11,9.1,-0.05034,4e-05,6.31891]
[1779583671790,44.36,76767.11,9.1,-0.05034,4e-05,6.31891]
[1779583672082,44.36,76767.11,9.1,-0.05034,4e-05,6.31891]
[1779583672220,44.36,76767.11,9.1,-0.05034,4e-05,6.31891]
[1779583672150,44.36,76817.51,9.1,-0.04844,4e-05,6.13193]
[1779583672363,44.36,76817.51,9.1,-0.04844,4e-05,6.13193]
[1779583672698,44.36,76817.51,9.1,-0.04844,4e-05,6.13193]
[1779583672759,44.36,76817.51,9.1,-0.04844,4e-05,6.13193]
[1779583672842,44.36,76817.51,9.1,-0.04844,4e-05,6.13193]
[1779583672895,44.36,76817.51,9.1,-0.04844,4e-05,6.13193]
[1779583673146,44.36,76817.51,9.1,-0.04844,4e-05,6.13193]
[1779583673188,44.36,76827.95,9.1,-0.04805,4e-05,6.09356]
[1779583673675,44.36,76827.95,9.1,-0.04805,4e-05,6.09356]
[1779583673916,44.36,76827.95,9.1,-0.04805,4e-05,6.09356]
[1779583674487,44.36,76828.21,9.1,-0.04804,4e-05,6.0926]
[1779583674506,44.36,76828.21,9.1,-0.04804,4e-05,6.0926]
[1779583675174,44.39,76825.32,9.1,-0.04826,4e-05,6.11377]
[1779583675557,44.39,76825.32,9.1,-0.04826,4e-05,6.11377]
[1779583676141,44.39,76825.32,9.1,-0.04826,4e-05,6.11377]
[1779583676130,44.39,76823.52,9.1,-0.04833,4e-05,6.12099]
[1779583676522,44.39,76823.52,9.1,-0.04833,4e-05,6.12099]
[1779583681616,44.4,76821.73,9.1,-0.04843,4e-05,6.13083]
[1779583682250,44.41,76807.74,9.1,-0.04895,4e-05,6.1831]
[1779583683628,44.41,76799.0,9.1,-0.04929,4e-05,6.21607]
[1779583687965,44.41,76797.75,9.1,-0.04936,4e-05,6.22277]
[1779583688686,44.41,76797.67,9.1,-0.04936,4e-05,6.22358]
[1779583694170,44.42,76804.9,9.1,-0.04912,4e-05,6.19993]
[1779583694813,44.42,76804.9,9.1,-0.04912,4e-05,6.19993]
[1779583699323,44.43,76818.22,9.1,-0.04865,4e-05,6.15334]
[1779583705256,44.44,76822.74,9.1,-0.04852,4e-05,6.14035]
[1779583710278,44.45,76824.97,9.1,-0.04847,4e-05,6.13545]
[1779583715326,44.46,76825.72,9.1,-0.04845,4e-05,6.13255]
[1779583720361,44.47,76829.57,9.1,-0.04834,4e-05,6.12181]
[1779583722506,44.47,76829.55,9.1,-0.04835,4e-05,6.12257]
[1779583725728,44.47,76829.75,9.1,-0.04836,4e-05,6.12389]
[1779583728443,44.48,76814.47,9.1,-0.04895,4e-05,6.18275]
[1779583736473,44.49,76805.78,9.1,-0.04933,4e-05,6.21995]
[1779583741508,44.5,76805.84,9.1,-0.04935,4e-05,6.2223]
[1779583744537,44.5,76805.83,9.1,-0.04936,4e-05,6.22335]
[1779583748562,44.51,76792.93,9.1,-0.04988,4e-05,6.27362]
[1779583753598,44.51,76782.8,9.1,-0.05028,4e-05,6.31327]
[1779583756854,44.52,76783.23,9.1,-0.05027,4e-05,6.31239]
[1779583758474,44.52,76787.65,9.1,-0.05011,4e-05,6.29657]
[1779583763667,44.52,76783.09,9.1,-0.05031,4e-05,6.31593]
[1779583764673,44.52,76783.09,9.1,-0.05031,4e-05,6.31593]
[1779583770716,44.53,76777.24,9.1,-0.05055,4e-05,6.34028]
[1779583776351,44.54,76777.17,9.1,-0.05055,4e-05,6.33872]
[1779583781369,44.54,76777.17,9.1,-0.05055,4e-05,6.33872]
[1779583787836,44.55,76777.18,9.1,-0.05059,4e-05,6.34254]
[1779583793877,44.55,76777.29,9.1,-0.0506,4e-05,6.34397]
[1779583800926,44.56,76778.01,9.1,-0.05059,4e-05,6.34337]
[1779583802760,44.56,76777.92,9.1,-0.0506,4e-05,6.34401]
[1779583810009,44.56,76761.39,9.1,-0.05125,4e-05,6.40743]
[1779583816033,44.56,76751.64,9.1,-0.05164,4e-05,6.44576]
[1779583819081,44.57,76748.14,9.1,-0.05178,4e-05,6.45928]
[1779583821441,44.57,76747.91,9.1,-0.05179,4e-05,6.46028]
[1779583821542,44.57,76747.91,9.1,-0.0518,4e-05,6.46065]
[1779583827118,44.57,76747.18,9.1,-0.05185,4e-05,6.46605]
[1779583830051,44.58,76744.61,9.1,-0.05196,4e-05,6.47685]
[1779583835175,44.58,76741.75,9.1,-0.05208,4e-05,6.4872]
[1779583838488,44.59,76741.68,9.1,-0.05209,4e-05,6.48847]
[1779583846366,44.59,76741.68,9.1,-0.0521,4e-05,6.48948]
[1779583848590,44.6,76730.82,9.1,-0.05258,4e-05,6.53529]
[1779583854308,44.61,76727.4,9.1,-0.05274,4e-05,6.5509]
[1779583854805,44.61,76727.4,9.1,-0.05274,4e-05,6.5509]
[1779583862366,44.62,76730.9,9.1,-0.05263,4e-05,6.54076]
[1779583867406,44.62,76723.02,9.1,-0.05296,4e-05,6.57277]
[1779583872441,44.63,76720.8,9.1,-0.05307,4e-05,6.58305]
[1779583877476,44.63,76720.67,9.1,-0.05309,4e-05,6.58523]
[1779583882513,44.64,76715.96,9.1,-0.0533,4e-05,6.60493]
[1779583889562,44.64,76714.49,9.1,-0.05338,4e-05,6.61265]
[1779583895605,44.65,76713.92,9.1,-0.0534,4e-05,6.61331]
[1779583901645,44.65,76713.88,9.1,-0.05341,4e-05,6.61519]
[1779583907688,44.66,76713.9,9.1,-0.05343,4e-05,6.61682]
[1779583913492,44.66,76715.63,9.1,-0.05338,4e-05,6.61159]
[1779583915315,44.66,76715.29,9.1,-0.05339,4e-05,6.61318]
[1779583915416,44.66,76715.29,9.1,-0.0534,4e-05,6.61347]
[1779583919429,44.66,76715.43,9.1,-0.05339,4e-05,6.6131]
[1779583919772,44.66,76714.74,9.1,-0.05342,4e-05,6.61621]
[1779583921550,44.66,76714.74,9.1,-0.05342,4e-05,6.61621]
[1779583921884,44.66,76714.74,9.1,-0.05342,4e-05,6.61621]
[1779583922291,44.66,76714.74,9.1,-0.05342,4e-05,6.61621]
[1779583922293,44.66,76729.94,9.1,-0.05282,4e-05,6.55858]
[1779583922528,44.66,76729.94,9.1,-0.05282,4e-05,6.55858]
[1779583922819,44.66,76738.92,9.1,-0.05247,4e-05,6.52446]
[1779583923547,44.66,76738.92,9.1,-0.05247,4e-05,6.52446]
[1779583923770,44.66,76738.92,9.1,-0.05247,4e-05,6.52446]
[1779583924484,44.66,76738.92,9.1,-0.05247,4e-05,6.52446]
[1779583924778,44.67,76740.83,9.1,-0.0524,4e-05,6.51763]
[1779583925024,44.67,76740.83,9.1,-0.0524,4e-05,6.51763]
[1779583930960,44.67,76746.54,9.1,-0.0522,4e-05,6.49867]
[1779583931055,44.67,76746.76,9.1,-0.0522,4e-05,6.49833]
[1779583931519,44.67,76746.76,9.1,-0.0522,4e-05,6.49833]
[1779583931882,44.67,76744.94,9.1,-0.05227,4e-05,6.50523]
[1779583934257,44.68,76742.68,9.1,-0.05236,4e-05,6.5143]
[1779583939512,44.68,76740.83,9.1,-0.05246,4e-05,6.52318]
[1779583939527,44.68,76740.83,9.1,-0.05246,4e-05,6.52318]
[1779583939938,44.68,76737.47,9.1,-0.0526,4e-05,6.53732]
[1779583943046,44.68,76733.12,9.1,-0.05278,4e-05,6.55407]
[1779583943052,44.68,76733.12,9.1,-0.05278,4e-05,6.55407]
[1779583943109,44.68,76732.8,9.1,-0.05279,4e-05,6.55536]
[1779583944119,44.68,76732.8,9.1,-0.05279,4e-05,6.55536]
[1779583944221,44.69,76732.69,9.1,-0.0528,4e-05,6.55619]
[1779583951015,44.69,76730.65,9.1,-0.05287,4e-05,6.5618]
[1779583958065,44.69,76726.32,9.1,-0.05305,4e-05,6.57948]
[1779583964107,44.69,76726.4,9.1,-0.05306,4e-05,6.58004]
[1779583969142,44.7,76726.24,9.1,-0.05307,4e-05,6.58133]
[1779583976191,44.7,76726.26,9.1,-0.05308,4e-05,6.58213]
[1779583981226,44.7,76725.7,9.1,-0.05311,4e-05,6.58485]
[1779583986261,44.7,76722.84,9.1,-0.05322,4e-05,6.59634]
[1779583992303,44.7,76719.76,9.1,-0.05335,4e-05,6.60859]
[1779583997338,44.7,76715.1,9.1,-0.05354,4e-05,6.6268]
[1779584002373,44.7,76713.38,9.1,-0.05361,4e-05,6.63358]
[1779584007408,44.7,76724.23,9.1,-0.05318,4e-05,6.5923]
[1779584012443,44.71,76729.14,9.1,-0.05297,4e-05,6.57065]
[1779584017478,44.71,76721.69,9.1,-0.05327,4e-05,6.59974]
[1779584026541,44.71,76721.45,9.1,-0.05329,4e-05,6.60157]
[1779584032585,44.71,76721.44,9.1,-0.0533,4e-05,6.60216]
[1779584045347,44.71,76721.66,9.1,-0.05329,4e-05,6.60159]
[1779584050711,44.71,76725.7,9.1,-0.05313,4e-05,6.58638]
[1779584055746,44.71,76733.3,9.1,-0.05282,4e-05,6.55693]
[1779584060781,44.71,76734.35,9.1,-0.05278,4e-05,6.55267]
[1779584065816,44.71,76728.34,9.1,-0.05302,4e-05,6.57541]
[1779584072871,44.71,76725.53,9.1,-0.0531,4e-05,6.5821]
[1779584077907,44.71,76723.59,9.1,-0.05317,4e-05,6.58903]
[1779584078656,44.71,76723.59,9.1,-0.05317,4e-05,6.58903]
[1779584084956,44.71,76723.82,9.1,-0.05317,4e-05,6.58864]
[1779584090999,44.71,76724.28,9.1,-0.05315,4e-05,6.58746]
[1779584096037,44.71,76734.41,9.1,-0.05276,4e-05,6.54941]
[1779584101678,44.72,76730.32,9.1,-0.05293,4e-05,6.56581]
[1779584107114,44.71,76730.11,9.1,-0.05293,4e-05,6.56644]
[1779584110865,44.71,76725.65,9.1,-0.05311,4e-05,6.58327]
[1779584119198,44.72,76725.74,9.1,-0.05311,4e-05,6.58361]
[1779584124233,44.72,76725.55,9.1,-0.05313,4e-05,6.58483]
[1779584129268,44.72,76735.5,9.1,-0.05274,4e-05,6.54755]
[1779584134302,44.72,76740.97,9.1,-0.0525,4e-05,6.52403]
[1779584140123,44.72,76741.73,9.1,-0.05248,4e-05,6.52153]
[1779584145381,44.73,76738.32,9.1,-0.05263,4e-05,6.53617]
[1779584150416,44.73,76737.77,9.1,-0.05266,4e-05,6.53917]
[1779584158472,44.73,76738.3,9.1,-0.05266,4e-05,6.53867]
[1779584163507,44.74,76738.15,9.1,-0.05267,4e-05,6.54023]
[1779584168542,44.74,76740.77,9.1,-0.05258,4e-05,6.53134]
[1779584175615,44.74,76740.47,9.1,-0.0526,4e-05,6.53334]
[1779584181633,44.75,76745.32,9.1,-0.05243,4e-05,6.51695]
[1779584181757,44.75,76745.32,9.1,-0.05243,4e-05,6.51695]
[1779584188682,44.75,76745.26,9.1,-0.05244,4e-05,6.51764]
[1779584193719,44.75,76746.39,9.1,-0.05237,4e-05,6.50998]
[1779584197321,44.75,76751.07,9.1,-0.05219,4e-05,6.49239]
[1779584203789,44.75,76754.4,9.1,-0.05206,4e-05,6.48035]
[1779584209830,44.75,76754.41,9.1,-0.05206,4e-05,6.48073]
[1779584214866,44.75,76754.65,9.1,-0.05206,4e-05,6.48017]
[1779584219901,44.75,76754.58,9.1,-0.05207,4e-05,6.48081]
[1779584224215,44.75,76770.86,9.1,-0.05144,4e-05,6.4198]
[1779584231989,44.76,76765.61,9.1,-0.05165,4e-05,6.44074]
[1779584239038,44.76,76768.74,9.1,-0.05154,4e-05,6.42989]
[1779584241874,44.76,76767.93,9.1,-0.05157,4e-05,6.4332]
[1779584247093,44.76,76768.28,9.1,-0.05157,4e-05,6.43259]
[1779584252129,44.76,76768.42,9.1,-0.05154,4e-05,6.42912]
[1779584252833,44.76,76768.42,9.1,-0.05154,4e-05,6.42912]
[1779584258171,44.77,76768.86,9.1,-0.05153,4e-05,6.42815]
[1779584263207,44.77,76768.7,9.1,-0.05154,4e-05,6.42929]
[1779584268242,44.77,76767.69,9.1,-0.05159,4e-05,6.43358]
[1779584274284,44.77,76767.46,9.1,-0.0516,4e-05,6.43499]
[1779584281334,44.77,76764.21,9.1,-0.05173,4e-05,6.44784]
[1779584283560,44.77,76757.95,9.1,-0.05198,4e-05,6.47153]
[1779584293420,44.77,76753.94,9.1,-0.05214,4e-05,6.48677]
[1779584295458,44.77,76752.9,9.1,-0.05218,4e-05,6.4907]
[1779584300797,44.77,76745.11,9.1,-0.05248,4e-05,6.5201]
[1779584306508,44.77,76745.86,9.1,-0.05245,4e-05,6.51706]
[1779584311544,44.77,76744.28,9.1,-0.05249,4e-05,6.51944]
[1779584313328,44.77,76744.84,9.1,-0.05246,4e-05,6.5173]
[1779584326649,44.77,76746.5,9.1,-0.0524,4e-05,6.51111]
[1779584331684,44.77,76746.31,9.1,-0.05241,4e-05,6.51189]
[1779584336719,44.77,76745.46,9.1,-0.05244,4e-05,6.51511]
[1779584341766,44.77,76744.4,9.1,-0.05248,4e-05,6.51911]
[1779584346801,44.77,76742.48,9.1,-0.05256,4e-05,6.5263]
[1779584351836,44.77,76742.24,9.1,-0.05256,4e-05,6.52711]
[1779584356870,44.77,76751.09,9.1,-0.05222,4e-05,6.49356]
[1779584361906,44.77,76753.29,9.1,-0.05213,4e-05,6.48545]
[1779584367951,44.77,76747.31,9.1,-0.05237,4e-05,6.50829]
[1779584373993,44.77,76748.27,9.1,-0.05231,4e-05,6.50121]
[1779584384065,44.77,76748.27,9.1,-0.05231,4e-05,6.50131]
[1779584389100,44.77,76745.37,9.1,-0.05242,4e-05,6.51224]
[1779584395142,44.77,76748.83,9.1,-0.05228,4e-05,6.4989]
[1779584400179,44.77,76751.57,9.1,-0.05217,4e-05,6.4883]
[1779584407228,44.77,76744.67,9.1,-0.05244,4e-05,6.51412]
[1779584411270,44.77,76742.77,9.1,-0.05251,4e-05,6.52103]
[1779584412756,44.77,76742.67,9.1,-0.05252,4e-05,6.52131]
[1779584424350,44.77,76752.58,9.1,-0.05212,4e-05,6.48341]
[1779584429387,44.77,76752.29,9.1,-0.05213,4e-05,6.48448]
[1779584435429,44.77,76753.2,9.1,-0.05207,4e-05,6.47753]
[1779584440737,44.77,76753.21,9.1,-0.05207,4e-05,6.4775]
[1779584446507,44.77,76753.44,9.1,-0.05206,4e-05,6.47675]
[1779584451542,44.77,76753.46,9.1,-0.05207,4e-05,6.47678]
[1779584456191,44.77,76764.0,9.1,-0.05166,4e-05,6.43714]
[1779584459484,44.77,76777.74,9.1,-0.05113,4e-05,6.38586]
[1779584465657,44.77,76782.92,9.1,-0.05094,4e-05,6.36769]
[1779584469192,44.77,76785.35,9.1,-0.05085,4e-05,6.35918]
[1779584474720,44.78,76787.93,9.1,-0.05077,4e-05,6.35075]
[1779584480761,44.78,76790.01,9.1,-0.0507,4e-05,6.34433]
[1779584486805,44.79,76788.58,9.1,-0.05077,4e-05,6.351]
[1779584491840,44.79,76789.66,9.1,-0.05071,4e-05,6.34453]
[1779584497881,44.79,76789.35,9.1,-0.05074,4e-05,6.34699]
[1779584502917,44.79,76790.19,9.1,-0.05072,4e-05,6.34494]
[1779584507953,44.8,76792.03,9.1,-0.05066,4e-05,6.33927]
[1779584512988,44.8,76784.85,9.1,-0.05094,4e-05,6.3671]
[1779584518025,44.8,76767.59,9.1,-0.05162,4e-05,6.43267]
[1779584523061,44.8,76765.66,9.1,-0.0517,4e-05,6.44032]
[1779584528096,44.8,76757.4,9.1,-0.05202,4e-05,6.47172]
[1779584534139,44.8,76754.56,9.1,-0.05213,4e-05,6.48264]
[1779584539174,44.81,76754.63,9.1,-0.05213,4e-05,6.48249]
[1779584541958,44.81,76754.97,9.1,-0.05212,4e-05,6.48123]
[1779584542855,44.81,76755.16,9.1,-0.05211,4e-05,6.48057]
[1779584548238,44.81,76757.53,9.1,-0.05202,4e-05,6.47184]
[1779584555287,44.81,76756.83,9.1,-0.05203,4e-05,6.47129]
[1779584560322,44.81,76747.82,9.1,-0.05238,4e-05,6.5056]
[1779584565357,44.81,76749.66,9.1,-0.05231,4e-05,6.49864]
[1779584570394,44.81,76755.72,9.1,-0.05207,4e-05,6.47584]
[1779584576436,44.81,76755.95,9.1,-0.05207,4e-05,6.47525]
[1779584581471,44.81,76755.85,9.1,-0.05207,4e-05,6.47587]
[1779584586505,44.81,76764.83,9.1,-0.05173,4e-05,6.44229]
[1779584591541,44.81,76765.58,9.1,-0.0517,4e-05,6.43996]
[1779584599597,44.81,76766.91,9.1,-0.05166,4e-05,6.4358]
[1779584604634,44.82,76767.72,9.1,-0.05163,4e-05,6.43333]
[1779584610753,44.82,76767.85,9.1,-0.05163,4e-05,6.43332]
[1779584616719,44.82,76753.06,9.1,-0.05219,4e-05,6.48625]
[1779584621754,44.82,76755.54,9.1,-0.0521,4e-05,6.4771]
[1779584626789,44.82,76759.23,9.1,-0.05196,4e-05,6.46351]
[1779584631824,44.82,76760.1,9.1,-0.05193,4e-05,6.46063]
[1779584634379,44.82,76762.48,9.1,-0.05183,4e-05,6.45183]
[1779584639880,44.82,76762.73,9.1,-0.05183,4e-05,6.45147]
[1779584644915,44.82,76762.7,9.1,-0.05184,4e-05,6.45204]
[1779584650957,44.83,76762.07,9.1,-0.05187,4e-05,6.45495]
[1779584655992,44.83,76764.12,9.1,-0.05179,4e-05,6.44769]
[1779584661028,44.83,76764.64,9.1,-0.05178,4e-05,6.44622]
[1779584666063,44.83,76764.56,9.1,-0.05178,4e-05,6.44704]
[1779584671104,44.83,76765.66,9.1,-0.05172,4e-05,6.43992]
[1779584676140,44.83,76767.65,9.1,-0.05165,4e-05,6.43306]
[1779584681175,44.83,76767.61,9.1,-0.05166,4e-05,6.43389]
[1779584686209,44.84,76767.57,9.1,-0.05167,4e-05,6.43472]
[1779584692252,44.84,76766.18,9.1,-0.05173,4e-05,6.44073]
[1779584693132,44.84,76766.18,9.1,-0.05173,4e-05,6.44073]
[1779584698251,44.84,76757.32,9.1,-0.05208,4e-05,6.4746]
[1779584704342,44.84,76757.28,9.1,-0.05209,4e-05,6.47516]
[1779584709372,44.84,76748.84,9.1,-0.05242,4e-05,6.50734]
[1779584714743,44.84,76742.33,9.1,-0.05268,4e-05,6.53209]
[1779584716801,44.84,76742.29,9.1,-0.05268,4e-05,6.53219]
[1779584722463,44.84,76740.36,9.1,-0.05275,4e-05,6.53925]
[1779584727498,44.84,76739.77,9.1,-0.05277,4e-05,6.54126]
[1779584738575,44.84,76738.57,9.1,-0.05279,4e-05,6.54181]
[1779584741603,44.84,76724.27,9.1,-0.05335,4e-05,6.59613]
[1779584749659,44.84,76723.7,9.1,-0.05337,4e-05,6.59723]
[1779584755396,44.83,76723.72,9.1,-0.05336,4e-05,6.59663]
[1779584756403,44.83,76713.82,9.1,-0.05375,4e-05,6.63427]
[1779584756766,44.83,76713.82,9.1,-0.05375,4e-05,6.63427]
[1779584756819,44.83,76694.84,9.1,-0.05452,4e-05,6.70711]
[1779584758044,44.83,76694.84,9.1,-0.05452,4e-05,6.70711]
[1779584758975,44.83,76691.47,9.1,-0.05465,4e-05,6.72023]
[1779584761414,44.83,76686.43,9.1,-0.05486,4e-05,6.73991]
[1779584761752,44.83,76684.56,9.1,-0.05494,4e-05,6.74718]
[1779584767794,44.83,76683.89,9.1,-0.05495,4e-05,6.74856]
[1779584772829,44.83,76684.4,9.1,-0.05492,4e-05,6.74556]
[1779584777865,44.82,76684.13,9.1,-0.05492,4e-05,6.74559]
[1779584778378,44.82,76684.13,9.1,-0.05492,4e-05,6.74559]
[1779584784913,44.82,76677.6,9.1,-0.05516,4e-05,6.76836]
[1779584789706,44.81,76680.02,9.1,-0.05505,4e-05,6.75749]
[1779584794983,44.81,76680.53,9.1,-0.05499,4e-05,6.75065]
[1779584800021,44.81,76674.29,9.1,-0.05523,4e-05,6.77392]
[1779584805056,44.81,76667.14,9.1,-0.05552,4e-05,6.8006]
[1779584810091,44.8,76665.96,9.1,-0.05555,4e-05,6.80395]
[1779584815341,44.8,76667.28,9.1,-0.05549,4e-05,6.7978]
[1779584821173,44.79,76675.8,9.1,-0.05512,4e-05,6.76292]
[1779584826208,44.79,76684.91,9.1,-0.05474,4e-05,6.72676]
[1779584830264,44.79,76687.02,9.1,-0.05465,4e-05,6.71813]
[1779584836278,44.79,76686.57,9.1,-0.05465,4e-05,6.71873]
[1779584841313,44.79,76686.36,9.1,-0.05465,4e-05,6.71862]
[1779584846348,44.78,76683.2,9.1,-0.05477,4e-05,6.72985]
[1779584850043,44.78,76683.1,9.1,-0.05477,4e-05,6.73001]
[1779584858433,44.77,76681.32,9.1,-0.05478,4e-05,6.7294]
[1779584863468,44.77,76684.01,9.1,-0.05465,4e-05,6.71691]
[1779584869510,44.76,76682.48,9.1,-0.05469,4e-05,6.72057]
[1779584874545,44.76,76692.19,9.1,-0.05427,4e-05,6.68115]
[1779584879580,44.75,76692.67,9.1,-0.05424,4e-05,6.67775]
[1779584885622,44.75,76698.56,9.1,-0.05398,4e-05,6.6534]
[1779584892671,44.74,76698.2,9.1,-0.05398,4e-05,6.65283]
[1779584897706,44.74,76697.77,9.1,-0.05398,4e-05,6.65327]
[1779584903749,44.73,76698.91,9.1,-0.05392,4e-05,6.64748]
[1779584908784,44.73,76688.07,9.1,-0.05435,4e-05,6.68807]
[1779584913819,44.73,76687.94,9.1,-0.05431,4e-05,6.68351]
[1779584923889,44.72,76688.71,9.1,-0.05425,4e-05,6.67755]
[1779584925903,44.72,76703.9,9.1,-0.05363,4e-05,6.61847]
[1779584930938,44.72,76702.32,9.1,-0.05368,4e-05,6.62345]
[1779584936980,44.71,76703.02,9.1,-0.05364,4e-05,6.61953]
[1779584943022,44.71,76701.66,9.1,-0.05369,4e-05,6.62361]
[1779584948058,44.71,76701.04,9.1,-0.0537,4e-05,6.62506]
[1779584953093,44.7,76700.52,9.1,-0.05371,4e-05,6.62616]
[1779584958400,44.7,76699.66,9.1,-0.05374,4e-05,6.62875]
[1779584964169,44.7,76699.31,9.1,-0.05374,4e-05,6.6288]
[1779584969205,44.7,76696.99,9.1,-0.05382,4e-05,6.63673]
[1779584974240,44.69,76700.03,9.1,-0.05366,4e-05,6.6205]
[1779584979275,44.69,76700.46,9.1,-0.05364,4e-05,6.61794]
[1779584984310,44.69,76699.5,9.1,-0.05367,4e-05,6.6207]
[1779584989345,44.69,76699.39,9.1,-0.05366,4e-05,6.62021]
[1779584995387,44.68,76699.33,9.1,-0.05365,4e-05,6.61936]
[1779585000422,44.68,76698.84,9.1,-0.05366,4e-05,6.62035]
[1779585005458,44.68,76693.95,9.1,-0.05385,4e-05,6.63816]
[1779585010493,44.68,76697.51,9.1,-0.0537,4e-05,6.62339]
[1779585019556,44.67,76696.46,9.1,-0.05372,4e-05,6.62557]
[1779585025603,44.67,76696.04,9.1,-0.05372,4e-05,6.62591]
[1779585036680,44.66,76696.24,9.1,-0.05366,4e-05,6.61915]
[1779585041715,44.66,76696.64,9.1,-0.05364,4e-05,6.61643]
[1779585046750,44.65,76688.85,9.1,-0.05394,4e-05,6.6453]
[1779585051028,44.65,76686.65,9.1,-0.05402,4e-05,6.65301]
[1779585056820,44.65,76685.35,9.1,-0.05406,4e-05,6.65679]
[1779585062862,44.65,76689.85,9.1,-0.05387,4e-05,6.63887]
[1779585067897,44.65,76686.09,9.1,-0.05402,4e-05,6.6528]
[1779585072931,44.64,76685.93,9.1,-0.05402,4e-05,6.6528]
[1779585077967,44.64,76694.67,9.1,-0.05366,4e-05,6.61858]
[1779585083027,44.64,76695.8,9.1,-0.05361,4e-05,6.6141]
[1779585085769,44.64,76703.18,9.1,-0.05331,4e-05,6.5855]
[1779585097110,44.64,76703.05,9.1,-0.05328,4e-05,6.58061]
[1779585110202,44.63,76702.82,9.1,-0.05326,4e-05,6.57959]
[1779585114572,44.63,76704.06,9.1,-0.05321,4e-05,6.57445]
[1779585114867,44.63,76704.07,9.1,-0.05321,4e-05,6.57429]
[1779585115528,44.63,76704.07,9.1,-0.05321,4e-05,6.57429]
[1779585118750,44.63,76703.69,9.1,-0.05322,4e-05,6.57539]
[1779585119468,44.63,76703.69,9.1,-0.05322,4e-05,6.57539]
[1779585123855,44.63,76703.62,9.1,-0.05322,4e-05,6.57496]
[1779585125887,44.63,76703.62,9.1,-0.05322,4e-05,6.57485]
[1779585126604,44.63,76703.62,9.1,-0.05322,4e-05,6.57485]
[1779585126707,44.63,76715.97,9.1,-0.05272,4e-05,6.52737]
[1779585127321,44.63,76729.37,9.1,-0.05219,4e-05,6.47631]
[1779585128836,44.63,76731.59,9.1,-0.0521,4e-05,6.46793]
[1779585130890,44.63,76731.65,9.1,-0.0521,4e-05,6.46784]
[1779585135021,44.63,76735.52,9.1,-0.05195,4e-05,6.45344]
[1779585140412,44.63,76738.42,9.1,-0.05185,4e-05,6.44314]
[1779585145447,44.63,76736.13,9.1,-0.05194,4e-05,6.45249]
[1779585150482,44.63,76729.71,9.1,-0.0522,4e-05,6.47737]
[1779585152967,44.63,76734.82,9.1,-0.05198,4e-05,6.45464]
[1779585153876,44.63,76735.12,9.1,-0.05197,4e-05,6.45363]
[1779585159545,44.64,76731.19,9.1,-0.05213,4e-05,6.46919]
[1779585164579,44.64,76732.33,9.1,-0.05209,4e-05,6.46531]
[1779585165643,44.64,76732.33,9.1,-0.05209,4e-05,6.46531]
[1779585168635,44.64,76732.01,9.1,-0.0521,4e-05,6.46679]
[1779585169336,44.64,76732.43,9.1,-0.05209,4e-05,6.46528]
[1779585171661,44.64,76732.45,9.1,-0.05209,4e-05,6.46537]
[1779585172288,44.64,76735.0,9.1,-0.05199,4e-05,6.45578]
[1779585173827,44.64,76736.41,9.1,-0.05193,4e-05,6.45064]
[1779585175382,44.64,76736.55,9.1,-0.05193,4e-05,6.45022]
[1779585175657,44.64,76722.59,9.1,-0.05248,4e-05,6.50334]
[1779585176120,44.64,76722.59,9.1,-0.05248,4e-05,6.50334]
[1779585176664,44.64,76710.19,9.1,-0.05297,4e-05,6.55069]
[1779585181747,44.64,76703.84,9.1,-0.05323,4e-05,6.57546]
[1779585188245,44.64,76703.17,9.1,-0.05326,4e-05,6.57863]
[1779585196808,44.64,76702.77,9.1,-0.05329,4e-05,6.58107]
[1779585202850,44.65,76701.07,9.1,-0.05336,4e-05,6.58824]
[1779585207885,44.65,76701.09,9.1,-0.05337,4e-05,6.58868]
[1779585212920,44.65,76701.22,9.1,-0.05334,4e-05,6.58518]
[1779585213818,44.65,76701.22,9.1,-0.05334,4e-05,6.58518]
[1779585218961,44.65,76704.14,9.1,-0.05323,4e-05,6.57381]
[1779585223998,44.65,76704.44,9.1,-0.05321,4e-05,6.57246]
[1779585231047,44.65,76704.33,9.1,-0.05321,4e-05,6.57259]
[1779585236083,44.65,76704.43,9.1,-0.05321,4e-05,6.57204]
[1779585242125,44.65,76703.63,9.1,-0.05324,4e-05,6.57493]
[1779585247159,44.65,76704.16,9.1,-0.05321,4e-05,6.57276]
[1779585252195,44.65,76703.49,9.1,-0.05324,4e-05,6.57519]
[1779585259244,44.65,76703.37,9.1,-0.05324,4e-05,6.57543]
[1779585264279,44.64,76702.6,9.1,-0.05327,4e-05,6.57823]
[1779585269314,44.64,76704.18,9.1,-0.05321,4e-05,6.572]
[1779585274349,44.64,76704.11,9.1,-0.05318,4e-05,6.56862]
[1779585280385,44.64,76704.29,9.1,-0.05317,4e-05,6.56786]
[1779585292477,44.64,76704.17,9.1,-0.05318,4e-05,6.56807]
[1779585297512,44.64,76703.23,9.1,-0.05321,4e-05,6.57155]
[1779585302546,44.64,76705.14,9.1,-0.05314,4e-05,6.56411]
[1779585307582,44.64,76704.54,9.1,-0.05316,4e-05,6.56636]
[1779585312618,44.64,76704.75,9.1,-0.05315,4e-05,6.56552]
[1779585317653,44.64,76705.36,9.1,-0.05312,4e-05,6.56311]
[1779585318332,44.64,76705.36,9.1,-0.05312,4e-05,6.56311]
[1779585324702,44.64,76705.39,9.1,-0.05312,4e-05,6.5629]
[1779585330744,44.64,76705.56,9.1,-0.05312,4e-05,6.56217]
[1779585335779,44.64,76708.16,9.1,-0.05298,4e-05,6.54861]
[1779585340814,44.64,76708.08,9.1,-0.05299,4e-05,6.54899]
[1779585345849,44.64,76701.11,9.1,-0.05327,4e-05,6.57554]
[1779585350884,44.64,76701.07,9.1,-0.05327,4e-05,6.57552]
[1779585355919,44.64,76701.51,9.1,-0.05325,4e-05,6.57366]
[1779585364374,44.64,76701.58,9.1,-0.05324,4e-05,6.57326]
[1779585370017,44.64,76701.58,9.1,-0.05324,4e-05,6.57298]
[1779585375053,44.64,76701.67,9.1,-0.05323,4e-05,6.57252]
[1779585385122,44.64,76701.67,9.1,-0.05323,4e-05,6.57233]
[1779585393179,44.64,76702.79,9.1,-0.05316,4e-05,6.56436]
[1779585398214,44.64,76704.52,9.1,-0.05309,4e-05,6.55772]
[1779585403250,44.64,76705.25,9.1,-0.05306,4e-05,6.55496]
[1779585407766,44.64,76710.55,9.1,-0.05285,4e-05,6.53474]
[1779585411495,44.64,76710.06,9.1,-0.05287,4e-05,6.53673]
[1779585411797,44.64,76710.06,9.1,-0.05287,4e-05,6.53673]
[1779585418178,44.64,76710.71,9.1,-0.05285,4e-05,6.5345]
[1779585424396,44.64,76710.71,9.1,-0.05285,4e-05,6.5347]
[1779585430439,44.64,76713.78,9.1,-0.05273,4e-05,6.52317]
[1779585435474,44.64,76707.32,9.1,-0.05299,4e-05,6.54794]
[1779585440509,44.64,76707.97,9.1,-0.05296,4e-05,6.54546]
[1779585445544,44.64,76708.85,9.1,-0.05293,4e-05,6.54214]
[1779585446342,44.64,76708.85,9.1,-0.05293,4e-05,6.54214]
[1779585451589,44.64,76703.7,9.1,-0.05311,4e-05,6.5583]
[1779585452686,44.64,76703.7,9.1,-0.05311,4e-05,6.5583]
[1779585454222,44.64,76703.58,9.1,-0.05311,4e-05,6.55873]
[1779585463673,44.64,76701.56,9.1,-0.05319,4e-05,6.56625]
[1779585469718,44.64,76701.57,9.1,-0.05319,4e-05,6.56611]
[1779585474753,44.64,76698.82,9.1,-0.0533,4e-05,6.57648]
[1779585482808,44.64,76698.75,9.1,-0.0533,4e-05,6.57635]
[1779585487843,44.64,76698.75,9.1,-0.05329,4e-05,6.57603]
[1779585492879,44.64,76698.82,9.1,-0.05329,4e-05,6.5754]
[1779585503956,44.63,76699.09,9.1,-0.05327,4e-05,6.57351]
[1779585508991,44.63,76699.64,9.1,-0.05324,4e-05,6.57096]
[1779585517049,44.63,76699.63,9.1,-0.05321,4e-05,6.56676]
[1779585522088,44.63,76699.66,9.1,-0.0532,4e-05,6.5662]
[1779585528130,44.63,76699.38,9.1,-0.05321,4e-05,6.56673]
[1779585533165,44.63,76698.82,9.1,-0.05323,4e-05,6.5684]
[1779585540215,44.63,76699.29,9.1,-0.0532,4e-05,6.56591]
[1779585545250,44.62,76696.97,9.1,-0.05329,4e-05,6.57433]
[1779585550285,44.62,76699.24,9.1,-0.05319,4e-05,6.56507]
[1779585556327,44.62,76699.41,9.1,-0.05318,4e-05,6.56376]
[1779585561362,44.62,76701.19,9.1,-0.0531,4e-05,6.55633]
[1779585562285,44.62,76701.19,9.1,-0.0531,4e-05,6.55633]
[1779585563475,44.62,76701.19,9.1,-0.0531,4e-05,6.55621]
[1779585569418,44.62,76700.92,9.1,-0.0531,4e-05,6.55632]
[1779585574453,44.62,76701.24,9.1,-0.05306,4e-05,6.55101]
[1779585578325,44.61,76704.09,9.1,-0.05294,4e-05,6.53981]
[1779585578942,44.61,76704.09,9.1,-0.05294,4e-05,6.53981]
[1779585584523,44.61,76704.75,9.1,-0.05291,4e-05,6.53673]
[1779585585224,44.61,76704.75,9.1,-0.05291,4e-05,6.53673]
[1779585585558,44.61,76704.75,9.1,-0.05291,4e-05,6.53673]
[1779585599629,44.61,76706.42,9.1,-0.05283,4e-05,6.52928]
[1779585601623,44.61,76708.5,9.1,-0.05275,4e-05,6.52128]
[1779585602797,44.61,76708.58,9.1,-0.05274,4e-05,6.52092]
[1779585603123,44.61,76708.58,9.1,-0.05274,4e-05,6.52092]
[1779585610771,44.61,76710.99,9.1,-0.05264,4e-05,6.51144]
[1779585610909,44.61,76710.99,9.1,-0.05264,4e-05,6.51144]
[1779585611777,44.61,76719.66,9.1,-0.0523,4e-05,6.47838]
[1779585612163,44.61,76736.86,9.1,-0.05162,4e-05,6.41318]
[1779585617769,44.61,76745.39,9.1,-0.0513,4e-05,6.38213]
[1779585623138,44.61,76751.25,9.1,-0.05108,4e-05,6.36097]
[1779585629853,44.62,76753.26,9.1,-0.05103,4e-05,6.35567]
[1779585635895,44.63,76753.84,9.1,-0.051,4e-05,6.35174]
[1779585641937,44.63,76754.94,9.1,-0.05097,4e-05,6.34931]
[1779585643150,44.63,76754.94,9.1,-0.05097,4e-05,6.34931]
[1779585648203,44.63,76753.18,9.1,-0.05105,4e-05,6.35719]
[1779585651682,44.64,76740.98,9.1,-0.05154,4e-05,6.40404]
[1779585657710,44.64,76751.21,9.1,-0.05115,4e-05,6.36657]
[1779585665114,44.64,76738.22,9.1,-0.05167,4e-05,6.41704]
[1779585671157,44.65,76740.73,9.1,-0.05158,4e-05,6.40851]
[1779585676192,44.65,76750.64,9.1,-0.05121,4e-05,6.37217]
[1779585681227,44.65,76749.86,9.1,-0.05125,4e-05,6.37624]
[1779585686263,44.65,76753.16,9.1,-0.05113,4e-05,6.36493]
[1779585691297,44.66,76750.51,9.1,-0.05122,4e-05,6.37253]
[1779585696981,44.66,76751.47,9.1,-0.05119,4e-05,6.36984]
[1779585697603,44.66,76751.65,9.1,-0.05119,4e-05,6.36963]
[1779585703367,44.66,76761.73,9.1,-0.05081,4e-05,6.333]
[1779585708418,44.67,76767.85,9.1,-0.0506,4e-05,6.31234]
[1779585713453,44.67,76762.41,9.1,-0.05083,4e-05,6.33448]
[1779585718488,44.68,76771.83,9.1,-0.05048,4e-05,6.30084]
[1779585723523,44.68,76772.67,9.1,-0.05047,4e-05,6.29954]
[1779585728558,44.69,76766.82,9.1,-0.05071,4e-05,6.32319]
[1779585733593,44.69,76766.51,9.1,-0.05074,4e-05,6.32623]
[1779585738629,44.7,76765.98,9.1,-0.05078,4e-05,6.32974]
[1779585743665,44.7,76766.22,9.1,-0.05078,4e-05,6.33038]
[1779585748699,44.71,76766.83,9.1,-0.05077,4e-05,6.32965]
[1779585753734,44.71,76767.4,9.1,-0.05074,4e-05,6.32558]
[1779585756835,44.71,76770.91,9.1,-0.05061,4e-05,6.3131]
[1779585758680,44.71,76778.26,9.1,-0.05034,4e-05,6.28616]
[1779585758769,44.71,76780.81,9.1,-0.05024,4e-05,6.27683]
[1779585759435,44.71,76780.81,9.1,-0.05024,4e-05,6.27683]
[1779585763958,44.71,76791.31,9.1,-0.04984,4e-05,6.23758]
[1779585764831,44.71,76791.21,9.1,-0.04984,4e-05,6.2379]
[1779585767904,44.71,76791.14,9.1,-0.04984,4e-05,6.23807]
[1779585769710,44.71,76791.75,9.1,-0.04982,4e-05,6.23565]
[1779585773815,44.71,76802.58,9.1,-0.04941,4e-05,6.19546]
[1779585774878,44.71,76802.99,9.1,-0.04939,4e-05,6.19395]
[1779585776908,44.71,76821.36,9.1,-0.04871,4e-05,6.12651]
[1779585777695,44.71,76821.36,9.1,-0.04871,4e-05,6.12651]
[1779585777969,44.71,76821.36,9.1,-0.04871,4e-05,6.12651]
[1779585783965,44.71,76823.24,9.1,-0.04865,4e-05,6.12055]
[1779585789000,44.72,76822.55,9.1,-0.04868,4e-05,6.12375]
[1779585794035,44.72,76823.14,9.1,-0.04866,4e-05,6.12228]
[1779585799830,44.72,76825.0,9.1,-0.0486,4e-05,6.11604]
[1779585805112,44.72,76826.61,9.1,-0.04855,4e-05,6.11128]
[1779585805485,44.72,76826.61,9.1,-0.04855,4e-05,6.11128]
[1779585814175,44.73,76827.04,9.1,-0.04852,4e-05,6.10766]
[1779585816912,44.73,76826.73,9.1,-0.04854,4e-05,6.10913]
[1779585822258,44.73,76820.73,9.1,-0.04877,4e-05,6.13179]
[1779585826975,44.73,76820.44,9.1,-0.04878,4e-05,6.13338]
[1779585832328,44.73,76823.51,9.1,-0.04868,4e-05,6.12301]
[1779585837363,44.74,76824.4,9.1,-0.04865,4e-05,6.12057]
[1779585837531,44.74,76824.4,9.1,-0.04865,4e-05,6.12057]
[1779585843406,44.74,76820.9,9.1,-0.04879,4e-05,6.1342]
[1779585848445,44.74,76814.33,9.1,-0.04904,4e-05,6.159]
[1779585851701,44.74,76812.63,9.1,-0.04911,4e-05,6.1655]
[1779585857199,44.74,76805.66,9.1,-0.04938,4e-05,6.1915]
[1779585862545,44.74,76796.68,9.1,-0.04971,4e-05,6.22457]
[1779585864670,44.74,76797.4,9.1,-0.04969,4e-05,6.22184]
[1779585868656,44.74,76795.54,9.1,-0.04976,4e-05,6.22858]
[1779585874619,44.74,76794.89,9.1,-0.04975,4e-05,6.2272]
[1779585877353,44.74,76797.45,9.1,-0.04965,4e-05,6.21761]
[1779585883655,44.74,76802.08,9.1,-0.04948,4e-05,6.20033]
[1779585888739,44.74,76804.18,9.1,-0.0494,4e-05,6.19249]
[1779585892717,44.74,76808.47,9.1,-0.04923,4e-05,6.17664]
[1779585898809,44.74,76814.23,9.1,-0.04902,4e-05,6.15572]
[1779585904851,44.74,76811.1,9.1,-0.04914,4e-05,6.16757]
[1779585910893,44.74,76809.31,9.1,-0.04921,4e-05,6.17437]
[1779585915928,44.74,76809.39,9.1,-0.04921,4e-05,6.1742]
[1779585922977,44.74,76807.5,9.1,-0.04928,4e-05,6.18126]
[1779585926775,44.74,76801.66,9.1,-0.0495,4e-05,6.20274]
[1779585932040,44.74,76800.47,9.1,-0.04952,4e-05,6.20343]
[1779585937075,44.74,76794.81,9.1,-0.04973,4e-05,6.22404]
[1779585942109,44.74,76791.05,9.1,-0.04987,4e-05,6.23753]
[1779585947145,44.74,76793.01,9.1,-0.04979,4e-05,6.22986]
[1779585952179,44.74,76792.89,9.1,-0.04979,4e-05,6.22994]
[1779585955548,44.74,76793.06,9.1,-0.04978,4e-05,6.22917]
[1779585958306,44.74,76798.25,9.1,-0.04958,4e-05,6.20979]
[1779585964316,44.73,76795.17,9.1,-0.0497,4e-05,6.22086]
[1779585969350,44.73,76794.41,9.1,-0.04972,4e-05,6.2234]
[1779585974386,44.73,76794.35,9.1,-0.04972,4e-05,6.22335]
[1779585976595,44.73,76794.35,9.1,-0.04972,4e-05,6.22335]
[1779585986422,44.73,76794.8,9.1,-0.0497,4e-05,6.22099]
[1779585991505,44.73,76804.39,9.1,-0.04931,4e-05,6.18206]
[1779585996540,44.73,76802.05,9.1,-0.0494,4e-05,6.19072]
[1779586002588,44.73,76801.69,9.1,-0.04941,4e-05,6.19202]
[1779586009636,44.73,76800.62,9.1,-0.04945,4e-05,6.19581]
[1779586015129,44.73,76801.05,9.1,-0.04944,4e-05,6.1942]
[1779586020713,44.73,76803.24,9.1,-0.04935,4e-05,6.18593]
[1779586025748,44.73,76798.76,9.1,-0.04952,4e-05,6.20231]
[1779586030783,44.73,76798.93,9.1,-0.04951,4e-05,6.20148]
[1779586035218,44.73,76798.89,9.1,-0.04951,4e-05,6.20151]
[1779586035818,44.73,76784.38,9.1,-0.05006,4e-05,6.25516]
[1779586042866,44.73,76776.48,9.1,-0.05035,4e-05,6.28352]
[1779586047901,44.72,76780.57,9.1,-0.05019,4e-05,6.26745]
[1779586050829,44.72,76779.56,9.1,-0.05022,4e-05,6.27091]
[1779586056966,44.72,76780.4,9.1,-0.05015,4e-05,6.26319]
[1779586062001,44.72,76779.04,9.1,-0.0502,4e-05,6.26756]
[1779586067037,44.72,76780.28,9.1,-0.05014,4e-05,6.2623]
[1779586073086,44.71,76779.65,9.1,-0.05016,4e-05,6.2639]
[1779586079128,44.71,76780.29,9.1,-0.05013,4e-05,6.26078]
[1779586083602,44.71,76779.34,9.1,-0.05016,4e-05,6.26394]
[1779586089198,44.71,76780.24,9.1,-0.05012,4e-05,6.25975]
[1779586094233,44.71,76790.96,9.1,-0.04971,4e-05,6.21945]
[1779586096037,44.71,76795.9,9.1,-0.04952,4e-05,6.20113]
[1779586102289,44.71,76796.07,9.1,-0.04951,4e-05,6.20035]
[1779586107324,44.71,76795.0,9.1,-0.04955,4e-05,6.20418]
[1779586112359,44.71,76793.06,9.1,-0.0496,4e-05,6.2077]
[1779586117394,44.71,76795.52,9.1,-0.0495,4e-05,6.19849]
[1779586122428,44.71,76795.56,9.1,-0.0495,4e-05,6.19827]
[1779586128471,44.71,76795.08,9.1,-0.04952,4e-05,6.19995]
[1779586133505,44.71,76805.82,9.1,-0.04911,4e-05,6.16037]
[1779586138541,44.71,76808.23,9.1,-0.04902,4e-05,6.15176]
[1779586143575,44.71,76808.22,9.1,-0.04903,4e-05,6.15216]
[1779586148611,44.71,76807.51,9.1,-0.04906,4e-05,6.15515]
[1779586153646,44.71,76808.46,9.1,-0.04903,4e-05,6.15199]
[1779586158681,44.71,76809.58,9.1,-0.04899,4e-05,6.1482]
[1779586164723,44.71,76809.13,9.1,-0.04901,4e-05,6.15023]
[1779586169758,44.71,76809.25,9.1,-0.04901,4e-05,6.15005]
[1779586174792,44.71,76813.23,9.1,-0.04883,4e-05,6.1322]
[1779586179828,44.71,76818.11,9.1,-0.04866,4e-05,6.11471]
[1779586181186,44.71,76820.67,9.1,-0.04856,4e-05,6.10544]
[1779586186877,44.72,76821.11,9.1,-0.04855,4e-05,6.10468]
[1779586191914,44.72,76816.17,9.1,-0.04874,4e-05,6.12336]
[1779586196947,44.72,76814.14,9.1,-0.04883,4e-05,6.13134]
[1779586201982,44.72,76814.48,9.1,-0.04882,4e-05,6.13061]
[1779586207018,44.72,76814.25,9.1,-0.04883,4e-05,6.13199]
[1779586212053,44.72,76811.08,9.1,-0.04896,4e-05,6.14413]
[1779586214913,44.72,76807.02,9.1,-0.04911,4e-05,6.15914]
[1779586224137,44.72,76799.93,9.1,-0.04938,4e-05,6.18551]
[1779586225285,44.72,76799.93,9.1,-0.04938,4e-05,6.18551]
[1779586230493,44.72,76800.04,9.1,-0.04937,4e-05,6.1851]
[1779586231248,44.72,76795.28,9.1,-0.04955,4e-05,6.20268]
[1779586237228,44.72,76782.93,9.1,-0.04999,4e-05,6.24445]
[1779586242263,44.72,76781.83,9.1,-0.05003,4e-05,6.24804]
[1779586247299,44.72,76782.95,9.1,-0.04998,4e-05,6.24344]
[1779586252334,44.72,76783.57,9.1,-0.04995,4e-05,6.24073]
[1779586257369,44.72,76783.49,9.1,-0.04995,4e-05,6.24064]
[1779586262403,44.72,76783.54,9.1,-0.04995,4e-05,6.24008]
[1779586267441,44.72,76783.27,9.1,-0.04995,4e-05,6.24072]
[1779586271360,44.72,76785.4,9.1,-0.04987,4e-05,6.23261]
[1779586275401,44.72,76785.21,9.1,-0.04988,4e-05,6.23308]
[1779586281538,44.71,76784.42,9.1,-0.0499,4e-05,6.23558]
[1779586286574,44.71,76784.93,9.1,-0.04988,4e-05,6.23337]
[1779586293623,44.71,76784.41,9.1,-0.04987,4e-05,6.23138]
[1779586298004,44.71,76786.01,9.1,-0.04981,4e-05,6.22528]
[1779586298012,44.71,76786.7,9.1,-0.04978,4e-05,6.22268]
[1779586303693,44.71,76785.83,9.1,-0.04981,4e-05,6.22562]
[1779586308728,44.71,76785.38,9.1,-0.04982,4e-05,6.22704]
[1779586313765,44.71,76784.47,9.1,-0.04986,4e-05,6.23016]
[1779586319805,44.71,76781.74,9.1,-0.04996,4e-05,6.23985]
[1779586324840,44.71,76783.06,9.1,-0.0499,4e-05,6.23463]
[1779586329048,44.71,76796.03,9.1,-0.04941,4e-05,6.18642]
[1779586329049,44.71,76796.03,9.1,-0.04941,4e-05,6.18642]
[1779586334911,44.71,76798.83,9.1,-0.04931,4e-05,6.1763]
[1779586339946,44.71,76798.44,9.1,-0.04932,4e-05,6.17789]
[1779586344982,44.71,76798.99,9.1,-0.0493,4e-05,6.17596]
[1779586350017,44.71,76794.09,9.1,-0.04949,4e-05,6.19401]
[1779586355052,44.71,76792.77,9.1,-0.04951,4e-05,6.19527]
[1779586357588,44.71,76793.38,9.1,-0.04949,4e-05,6.19295]
[1779586363108,44.71,76796.03,9.1,-0.04938,4e-05,6.18306]
[1779586369150,44.71,76795.45,9.1,-0.04941,4e-05,6.18509]
[1779586374974,44.71,76795.82,9.1,-0.04939,4e-05,6.18362]
[1779586375447,44.71,76795.82,9.1,-0.04939,4e-05,6.18357]
[1779586381234,44.71,76797.28,9.1,-0.04933,4e-05,6.17807]
[1779586387276,44.71,76800.85,9.1,-0.0492,4e-05,6.16479]
[1779586392311,44.71,76802.59,9.1,-0.04913,4e-05,6.1584]
[1779586397170,44.71,76803.43,9.1,-0.0491,4e-05,6.15537]
[1779586402381,44.71,76806.2,9.1,-0.049,4e-05,6.14542]
[1779586405402,44.71,76818.28,9.1,-0.04855,4e-05,6.10132]
[1779586410463,44.71,76820.5,9.1,-0.04847,4e-05,6.09376]
[1779586416480,44.71,76819.68,9.1,-0.04849,4e-05,6.0944]
[1779586423529,44.71,76819.96,9.1,-0.04849,4e-05,6.09452]
[1779586428564,44.72,76820.69,9.1,-0.04847,4e-05,6.09273]
[1779586436623,44.72,76820.6,9.1,-0.04849,4e-05,6.09455]
[1779586441658,44.72,76823.02,9.1,-0.04841,4e-05,6.08673]
[1779586446693,44.73,76823.57,9.1,-0.0484,4e-05,6.08579]
[1779586451728,44.73,76823.43,9.1,-0.04842,4e-05,6.08736]
[1779586456763,44.73,76824.15,9.1,-0.0484,4e-05,6.08579]
[1779586459266,44.73,76829.72,9.1,-0.0482,4e-05,6.06594]
[1779586459784,44.73,76830.88,9.1,-0.04816,4e-05,6.06196]
[1779586460455,44.73,76830.88,9.1,-0.04816,4e-05,6.06196]
[1779586460790,44.73,76829.2,9.1,-0.04822,4e-05,6.06791]
[1779586465503,44.74,76830.25,9.1,-0.04819,4e-05,6.06505]
[1779586465826,44.74,76830.75,9.1,-0.04817,4e-05,6.06347]
[1779586468677,44.74,76830.69,9.1,-0.04817,4e-05,6.06333]
[1779586468847,44.74,76828.01,9.1,-0.04827,4e-05,6.07292]
[1779586478917,44.74,76825.83,9.1,-0.04835,4e-05,6.07957]
[1779586483952,44.74,76826.87,9.1,-0.04832,4e-05,6.07684]
[1779586488987,44.75,76826.99,9.1,-0.04833,4e-05,6.07747]
[1779586494025,44.75,76824.8,9.1,-0.04842,4e-05,6.08647]
[1779586499060,44.75,76824.35,9.1,-0.04844,4e-05,6.08906]
[1779586504095,44.76,76824.0,9.1,-0.04846,4e-05,6.09123]
[1779586509129,44.76,76822.89,9.1,-0.04851,4e-05,6.09617]
[1779586514164,44.76,76821.08,9.1,-0.04859,4e-05,6.10358]
[1779586520207,44.76,76821.16,9.1,-0.0486,4e-05,6.10418]
[1779586530457,44.76,76821.16,9.1,-0.0486,4e-05,6.10418]
[1779586536321,44.77,76819.17,9.1,-0.04867,4e-05,6.11036]
[1779586541356,44.77,76817.43,9.1,-0.04874,4e-05,6.11741]
[1779586546391,44.77,76811.23,9.1,-0.04898,4e-05,6.1408]
[1779586553440,44.77,76807.53,9.1,-0.04912,4e-05,6.15495]
[1779586558476,44.77,76808.51,9.1,-0.04909,4e-05,6.15172]
[1779586563511,44.78,76809.18,9.1,-0.04907,4e-05,6.14957]
[1779586568546,44.78,76816.31,9.1,-0.0488,4e-05,6.12374]
[1779586573581,44.78,76817.69,9.1,-0.04876,4e-05,6.11922]
[1779586578616,44.78,76817.41,9.1,-0.04877,4e-05,6.12077]
[1779586583651,44.78,76816.25,9.1,-0.04882,4e-05,6.12547]
[1779586588686,44.78,76816.91,9.1,-0.0488,4e-05,6.1235]
[1779586594026,44.78,76814.42,9.1,-0.04887,4e-05,6.12956]
[1779586599763,44.78,76813.82,9.1,-0.0489,4e-05,6.13237]
[1779586605804,44.79,76814.17,9.1,-0.04889,4e-05,6.1316]
[1779586610840,44.79,76813.42,9.1,-0.04893,4e-05,6.13478]
[1779586615875,44.79,76816.47,9.1,-0.04882,4e-05,6.12405]
[1779586620910,44.79,76816.79,9.1,-0.04881,4e-05,6.12341]
[1779586621545,44.79,76816.79,9.1,-0.04881,4e-05,6.12341]
[1779586621917,44.79,76816.56,9.1,-0.04882,4e-05,6.12436]
[1779586622690,44.79,76816.56,9.1,-0.04882,4e-05,6.12436]
[1779586622923,44.79,76816.41,9.1,-0.04882,4e-05,6.1246]
[1779586623689,44.79,76816.41,9.1,-0.04882,4e-05,6.1246]
[1779586623931,44.79,76817.04,9.1,-0.0488,4e-05,6.1224]
[1779586628966,44.79,76816.57,9.1,-0.0488,4e-05,6.12259]
[1779586634001,44.78,76816.35,9.1,-0.0488,4e-05,6.12189]
[1779586639036,44.78,76815.75,9.1,-0.0488,4e-05,6.1226]
[1779586644071,44.77,76815.95,9.1,-0.04878,4e-05,6.1204]
[1779586649106,44.77,76816.47,9.1,-0.04875,4e-05,6.11707]
[1779586654142,44.77,76816.69,9.1,-0.0487,4e-05,6.11142]
[1779586657041,44.76,76816.62,9.1,-0.0487,4e-05,6.11113]
[1779586659183,44.76,76801.51,9.1,-0.04925,4e-05,6.16569]
[1779586664218,44.76,76802.19,9.1,-0.04921,4e-05,6.16135]
[1779586669253,44.75,76803.18,9.1,-0.04915,4e-05,6.15588]
[1779586674288,44.75,76802.85,9.1,-0.04915,4e-05,6.15524]
[1779586679323,44.74,76802.84,9.1,-0.04913,4e-05,6.1534]
[1779586683451,44.74,76804.13,9.1,-0.04907,4e-05,6.14716]
[1779586683851,44.74,76804.13,9.1,-0.04907,4e-05,6.14716]
[1779586687379,44.73,76818.32,9.1,-0.04852,4e-05,6.09383]
[1779586687430,44.73,76818.32,9.1,-0.04852,4e-05,6.09383]
[1779586693434,44.73,76819.09,9.1,-0.04848,4e-05,6.08937]
[1779586698472,44.73,76820.89,9.1,-0.0484,4e-05,6.08155]
[1779586703507,44.72,76821.92,9.1,-0.04835,4e-05,6.07662]
[1779586708542,44.72,76821.01,9.1,-0.04837,4e-05,6.07887]
[1779586713577,44.72,76820.59,9.1,-0.04835,4e-05,6.07587]
[1779586719983,44.71,76820.56,9.1,-0.04834,4e-05,6.07512]
[1779586725661,44.71,76817.22,9.1,-0.04845,4e-05,6.08537]
[1779586730696,44.71,76818.22,9.1,-0.0484,4e-05,6.08061]
[1779586735731,44.7,76818.97,9.1,-0.04836,4e-05,6.07677]
[1779586740768,44.7,76815.85,9.1,-0.04847,4e-05,6.08708]
[1779586745803,44.7,76815.28,9.1,-0.04848,4e-05,6.08802]
[1779586750838,44.69,76815.1,9.1,-0.04847,4e-05,6.08753]
[1779586755873,44.69,76813.38,9.1,-0.04852,4e-05,6.09264]
[1779586761519,44.69,76817.1,9.1,-0.04837,4e-05,6.07785]
[1779586766953,44.68,76815.72,9.1,-0.04841,4e-05,6.0815]
[1779586771988,44.68,76815.93,9.1,-0.04837,4e-05,6.07614]
[1779586777023,44.68,76815.77,9.1,-0.04836,4e-05,6.07565]
[1779586785251,44.68,76815.81,9.1,-0.04836,4e-05,6.07529]
[1779586785291,44.68,76815.81,9.1,-0.04836,4e-05,6.07529]
[1779586793134,44.67,76814.7,9.1,-0.04837,4e-05,6.07608]
[1779586801468,44.67,76814.7,9.1,-0.04837,4e-05,6.07608]
[1779586807564,44.66,76814.7,9.1,-0.04834,4e-05,6.07308]
[1779586813277,44.66,76814.6,9.1,-0.04833,4e-05,6.07218]
[1779586818457,44.65,76813.98,9.1,-0.04834,4e-05,6.07358]
[1779586824356,44.65,76802.08,9.1,-0.04877,4e-05,6.11552]
[1779586829391,44.65,76802.22,9.1,-0.04875,4e-05,6.11356]
[1779586829592,44.65,76802.22,9.1,-0.04875,4e-05,6.11356]
[1779586835203,44.64,76796.84,9.1,-0.04891,4e-05,6.12843]
[1779586839258,44.64,76790.85,9.1,-0.04913,4e-05,6.14918]
[1779586839462,44.64,76774.93,9.1,-0.04972,4e-05,6.2077]
[1779586840723,44.64,76765.22,9.1,-0.05009,4e-05,6.24334]
[1779586841478,44.64,76765.16,9.1,-0.05009,4e-05,6.24307]
[1779586842704,44.63,76765.22,9.1,-0.05009,4e-05,6.24277]
[1779586843492,44.63,76765.06,9.1,-0.05009,4e-05,6.24329]
[1779586848528,44.63,76766.77,9.1,-0.05,4e-05,6.23445]
[1779586853563,44.62,76767.1,9.1,-0.04996,4e-05,6.23085]
[1779586858598,44.62,76763.91,9.1,-0.05006,4e-05,6.24035]
[1779586863633,44.61,76765.73,9.1,-0.04997,4e-05,6.23118]
[1779586868668,44.6,76763.87,9.1,-0.05002,4e-05,6.23574]
[1779586873708,44.6,76764.02,9.1,-0.04999,4e-05,6.23277]
[1779586878746,44.59,76763.26,9.1,-0.04999,4e-05,6.23323]
[1779586883781,44.58,76758.17,9.1,-0.05016,4e-05,6.24982]
[1779586889822,44.57,76757.61,9.1,-0.05015,4e-05,6.24846]
[1779586894858,44.57,76757.18,9.1,-0.05012,4e-05,6.24413]
[1779586898687,44.56,76756.6,9.1,-0.05012,4e-05,6.24486]
[1779586898924,44.56,76756.6,9.1,-0.05012,4e-05,6.24486]
[1779586899508,44.56,76756.6,9.1,-0.05012,4e-05,6.24486]
[1779586899610,44.56,76755.28,9.1,-0.05017,4e-05,6.2493]
[1779586904928,44.56,76753.65,9.1,-0.05023,4e-05,6.25501]
[1779586910235,44.56,76755.0,9.1,-0.05017,4e-05,6.24975]
[1779586910296,44.56,76754.45,9.1,-0.05019,4e-05,6.25175]
[1779586914626,44.56,76754.37,9.1,-0.05018,4e-05,6.25062]
[1779586914998,44.55,76754.18,9.1,-0.05018,4e-05,6.25081]
[1779586915768,44.55,76754.18,9.1,-0.05018,4e-05,6.25081]
[1779586916377,44.55,76754.18,9.1,-0.05018,4e-05,6.25081]
[1779586916753,44.55,76753.59,9.1,-0.05021,4e-05,6.25296]
[1779586917476,44.55,76753.59,9.1,-0.05021,4e-05,6.25296]
[1779586925069,44.55,76758.63,9.1,-0.05001,4e-05,6.23381]
[1779586930104,44.55,76758.58,9.1,-0.05001,4e-05,6.2339]
[1779586931474,44.55,76758.58,9.1,-0.05001,4e-05,6.2339]
[1779586931559,44.55,76758.37,9.1,-0.05002,4e-05,6.23467]
[1779586932648,44.55,76758.37,9.1,-0.05002,4e-05,6.23467]
[1779586932681,44.55,76758.2,9.1,-0.05002,4e-05,6.23486]
[1779586938160,44.55,76746.74,9.1,-0.05046,4e-05,6.2773]
[1779586941185,44.55,76734.36,9.1,-0.05093,4e-05,6.32345]
[1779586945509,44.55,76730.56,9.1,-0.05108,4e-05,6.33723]
[1779586948235,44.55,76744.66,9.1,-0.05052,4e-05,6.28365]
[1779586953569,44.55,76744.89,9.1,-0.05049,4e-05,6.27893]
[1779586955569,44.55,76745.06,9.1,-0.05048,4e-05,6.27813]
[1779586955722,44.55,76745.06,9.1,-0.05048,4e-05,6.27805]
[1779586955724,44.55,76745.06,9.1,-0.05048,4e-05,6.27805]
[1779586956291,44.55,76745.4,9.1,-0.05046,4e-05,6.2767]
[1779586962333,44.55,76745.47,9.1,-0.05047,4e-05,6.2778]
[1779586967368,44.55,76746.73,9.1,-0.05044,4e-05,6.27424]
[1779586972402,44.56,76744.44,9.1,-0.05054,4e-05,6.28398]
[1779586977438,44.56,76741.87,9.1,-0.05065,4e-05,6.29474]
[1779586980366,44.56,76741.8,9.1,-0.05065,4e-05,6.29544]
[1779586980459,44.56,76741.92,9.1,-0.05065,4e-05,6.29521]
[1779586981354,44.56,76741.92,9.1,-0.05065,4e-05,6.29521]
[1779586981466,44.56,76739.71,9.1,-0.05074,4e-05,6.30329]
[1779586985961,44.56,76733.8,9.1,-0.05097,4e-05,6.32626]
[1779586986291,44.56,76733.8,9.1,-0.05097,4e-05,6.32626]
[1779586991536,44.56,76729.56,9.1,-0.05115,4e-05,6.34306]
[1779586996572,44.57,76729.47,9.1,-0.05116,4e-05,6.34404]
[1779587001606,44.57,76724.79,9.1,-0.05135,4e-05,6.3622]
[1779587006642,44.57,76724.4,9.1,-0.05136,4e-05,6.36405]
[1779587007131,44.57,76724.4,9.1,-0.05136,4e-05,6.36405]
[1779587007585,44.57,76724.4,9.1,-0.05136,4e-05,6.36405]
[1779587012686,44.57,76724.99,9.1,-0.05132,4e-05,6.35867]
[1779587016039,44.57,76730.21,9.1,-0.05112,4e-05,6.33915]
[1779587016714,44.57,76731.14,9.1,-0.05108,4e-05,6.33585]
[1779587021748,44.57,76732.09,9.1,-0.05103,4e-05,6.33076]
[1779587023040,44.57,76732.06,9.1,-0.05103,4e-05,6.33057]
[1779587023663,44.57,76732.06,9.1,-0.05103,4e-05,6.33057]
[1779587028684,44.56,76731.67,9.1,-0.05103,4e-05,6.33087]
[1779587036854,44.55,76733.46,9.1,-0.05093,4e-05,6.3213]
[1779587041889,44.55,76732.51,9.1,-0.05096,4e-05,6.32357]
[1779587047741,44.55,76735.91,9.1,-0.05081,4e-05,6.30955]
[1779587054115,44.54,76734.28,9.1,-0.05086,4e-05,6.31427]
[1779587060471,44.54,76732.37,9.1,-0.05092,4e-05,6.31975]
[1779587067087,44.53,76728.53,9.1,-0.05105,4e-05,6.33205]
[1779587072122,44.53,76730.88,9.1,-0.05092,4e-05,6.31851]
[1779587077012,44.53,76726.99,9.1,-0.05106,4e-05,6.3322]
[1779587077157,44.53,76725.38,9.1,-0.05112,4e-05,6.33801]
[1779587079650,44.53,76724.75,9.1,-0.05115,4e-05,6.34055]
[1779587079752,44.53,76725.42,9.1,-0.05112,4e-05,6.33819]
[1779587085214,44.52,76726.06,9.1,-0.05108,4e-05,6.33423]
[1779587090249,44.52,76725.65,9.1,-0.05108,4e-05,6.33449]
[1779587095285,44.52,76737.09,9.1,-0.05063,4e-05,6.29039]
[1779587100320,44.51,76737.48,9.1,-0.0506,4e-05,6.28799]
[1779587105356,44.51,76738.45,9.1,-0.05056,4e-05,6.28342]
[1779587110390,44.51,76739.49,9.1,-0.05051,4e-05,6.27861]
[1779587115425,44.51,76736.28,9.1,-0.05062,4e-05,6.28972]
[1779587119453,44.51,76749.68,9.1,-0.0501,4e-05,6.23881]
[1779587124488,44.5,76750.39,9.1,-0.05006,4e-05,6.23559]
[1779587129523,44.5,76748.58,9.1,-0.05013,4e-05,6.24177]
[1779587130576,44.5,76748.58,9.1,-0.05013,4e-05,6.24177]
[1779587130582,44.5,76748.43,9.1,-0.05013,4e-05,6.2422]
[1779587132265,44.5,76746.12,9.1,-0.0502,4e-05,6.24764]
[1779587133712,44.5,76742.72,9.1,-0.05033,4e-05,6.26064]
[1779587134900,44.51,76738.52,9.1,-0.0505,4e-05,6.2769]
[1779587140599,44.51,76730.94,9.1,-0.05081,4e-05,6.30673]
[1779587145635,44.51,76726.3,9.1,-0.051,4e-05,6.32511]
[1779587150670,44.51,76722.41,9.1,-0.05116,4e-05,6.34054]
[1779587155707,44.51,76715.32,9.1,-0.05144,4e-05,6.36781]
[1779587157721,44.52,76727.89,9.1,-0.05095,4e-05,6.32059]
[1779587162756,44.52,76725.42,9.1,-0.05105,4e-05,6.33062]
[1779587166494,44.52,76720.62,9.1,-0.05125,4e-05,6.3491]
[1779587166763,44.52,76720.62,9.1,-0.05125,4e-05,6.3491]
[1779587166784,44.52,76736.43,9.1,-0.05063,4e-05,6.28968]
[1779587167081,44.52,76736.43,9.1,-0.05063,4e-05,6.28968]
[1779587167791,44.52,76746.78,9.1,-0.05023,4e-05,6.25081]
[1779587169593,44.52,76747.21,9.1,-0.05021,4e-05,6.24874]
[1779587169847,44.52,76747.21,9.1,-0.05021,4e-05,6.24874]
[1779587169806,44.52,76743.19,9.1,-0.05036,4e-05,6.26331]
[1779587171908,44.52,76739.24,9.1,-0.05051,4e-05,6.27805]
[1779587172513,44.52,76736.91,9.1,-0.0506,4e-05,6.2867]
[1779587172827,44.51,76735.54,9.1,-0.05065,4e-05,6.29175]
[1779587173966,44.52,76734.67,9.1,-0.05069,4e-05,6.29529]
[1779587177528,44.52,76730.3,9.1,-0.05087,4e-05,6.31249]
[1779587181890,44.52,76717.63,9.1,-0.05137,4e-05,6.36134]
[1779587186925,44.52,76718.97,9.1,-0.05133,4e-05,6.35695]
[1779587187932,44.52,76730.96,9.1,-0.05086,4e-05,6.31192]
[1779587192967,44.53,76728.49,9.1,-0.05094,4e-05,6.31886]
[1779587198002,44.53,76720.86,9.1,-0.05125,4e-05,6.34862]
[1779587203048,44.53,76716.94,9.1,-0.05141,4e-05,6.36417]
[1779587208083,44.53,76726.55,9.1,-0.05104,4e-05,6.32867]
[1779587213118,44.54,76736.45,9.1,-0.05067,4e-05,6.29246]
[1779587218155,44.54,76740.7,9.1,-0.05052,4e-05,6.2782]
[1779587224197,44.54,76744.86,9.1,-0.05038,4e-05,6.26443]
[1779587229232,44.55,76745.48,9.1,-0.05037,4e-05,6.26376]
[1779587236281,44.56,76745.35,9.1,-0.0504,4e-05,6.26655]
[1779587241316,44.56,76745.25,9.1,-0.05042,4e-05,6.26857]
[1779587246351,44.56,76745.72,9.1,-0.05042,4e-05,6.26844]
[1779587251386,44.57,76745.26,9.1,-0.05043,4e-05,6.26827]
[1779587256421,44.57,76745.51,9.1,-0.05043,4e-05,6.26896]
[1779587258319,44.57,76745.6,9.1,-0.05043,4e-05,6.26895]
[1779587258328,44.57,76745.6,9.1,-0.05043,4e-05,6.26895]
[1779587258436,44.57,76748.1,9.1,-0.05034,4e-05,6.25993]
[1779587260501,44.57,76756.12,9.1,-0.05003,4e-05,6.22997]
[1779587260851,44.57,76756.12,9.1,-0.05003,4e-05,6.22997]
[1779587260953,44.57,76757.21,9.1,-0.04999,4e-05,6.22592]
[1779587261120,44.57,76757.21,9.1,-0.04999,4e-05,6.22592]
[1779587261456,44.57,76757.82,9.1,-0.04996,4e-05,6.22324]
[1779587267498,44.57,76749.31,9.1,-0.05029,4e-05,6.25501]
[1779587272535,44.57,76747.69,9.1,-0.05035,4e-05,6.26074]
[1779587277570,44.57,76748.71,9.1,-0.05031,4e-05,6.25665]
[1779587286633,44.57,76748.95,9.1,-0.05029,4e-05,6.25533]
[1779587291668,44.57,76748.7,9.1,-0.0503,4e-05,6.25608]
[1779587296703,44.57,76748.48,9.1,-0.05031,4e-05,6.2567]
[1779587305768,44.57,76749.86,9.1,-0.05025,4e-05,6.25121]
[1779587310803,44.57,76754.93,9.1,-0.05006,4e-05,6.23228]
[1779587314577,44.57,76755.83,9.1,-0.05,4e-05,6.22543]
[1779587314678,44.57,76755.83,9.1,-0.05,4e-05,6.22543]
[1779587316380,44.57,76756.08,9.1,-0.04998,4e-05,6.22407]
[1779587316415,44.57,76756.08,9.1,-0.04998,4e-05,6.22364]
[1779587317937,44.57,76756.08,9.1,-0.04998,4e-05,6.22364]
[1779587317978,44.57,76756.08,9.1,-0.04998,4e-05,6.22363]
[1779587319663,44.57,76756.08,9.1,-0.04998,4e-05,6.22363]
[1779587319866,44.56,76758.36,9.1,-0.04988,4e-05,6.21427]
[1779587320257,44.56,76758.36,9.1,-0.04988,4e-05,6.21427]
[1779587321356,44.56,76759.76,9.1,-0.04983,4e-05,6.20906]
[1779587321880,44.56,76759.95,9.1,-0.04982,4e-05,6.20836]
[1779587327617,44.56,76759.89,9.1,-0.04981,4e-05,6.20693]
[1779587327718,44.56,76759.89,9.1,-0.04981,4e-05,6.20693]
[1779587328496,44.56,76762.98,9.1,-0.04968,4e-05,6.19462]
[1779587328635,44.56,76762.98,9.1,-0.04968,4e-05,6.19462]
[1779587328637,44.56,76762.98,9.1,-0.04968,4e-05,6.19462]
[1779587337992,44.55,76772.18,9.1,-0.04929,4e-05,6.15697]
[1779587340558,44.55,76771.37,9.1,-0.04932,4e-05,6.15929]
[1779587340588,44.55,76771.37,9.1,-0.04932,4e-05,6.15929]
[1779587341015,44.55,76771.18,9.1,-0.04932,4e-05,6.15965]
[1779587346050,44.55,76765.84,9.1,-0.04953,4e-05,6.17982]
[1779587351085,44.55,76765.67,9.1,-0.04954,4e-05,6.18069]
[1779587357127,44.55,76765.37,9.1,-0.04955,4e-05,6.18207]
[1779587362162,44.55,76770.03,9.1,-0.04938,4e-05,6.16504]
[1779587367796,44.55,76771.86,9.1,-0.04931,4e-05,6.15857]
[1779587367897,44.55,76771.86,9.1,-0.04931,4e-05,6.15875]
[1779587369686,44.55,76771.75,9.1,-0.04932,4e-05,6.15915]
[1779587369721,44.55,76771.75,9.1,-0.04932,4e-05,6.15915]
[1779587369735,44.55,76772.35,9.1,-0.04929,4e-05,6.15626]
[1779587375257,44.55,76770.17,9.1,-0.04934,4e-05,6.16053]
[1779587380472,44.55,76770.17,9.1,-0.04934,4e-05,6.16026]
[1779587382084,44.55,76771.1,9.1,-0.0493,4e-05,6.15668]
[1779587382306,44.55,76770.24,9.1,-0.04933,4e-05,6.1598]
[1779587384902,44.54,76771.39,9.1,-0.04929,4e-05,6.15519]
[1779587385541,44.54,76770.53,9.1,-0.04931,4e-05,6.15769]
[1779587385641,44.54,76770.53,9.1,-0.04931,4e-05,6.15734]
[1779587386886,44.54,76770.53,9.1,-0.04931,4e-05,6.15734]
[1779587386986,44.54,76770.53,9.1,-0.04931,4e-05,6.15742]
[1779587392376,44.54,76772.12,9.1,-0.04923,4e-05,6.14946]
[1779587397297,44.53,76783.85,9.1,-0.04877,4e-05,6.10486]
[1779587397764,44.53,76783.85,9.1,-0.04877,4e-05,6.10486]
[1779587403859,44.53,76793.16,9.1,-0.04841,4e-05,6.06925]
[1779587403958,44.53,76791.68,9.1,-0.04846,4e-05,6.07447]
[1779587404645,44.53,76791.68,9.1,-0.04846,4e-05,6.07447]
[1779587404698,44.53,76792.44,9.1,-0.04844,4e-05,6.07189]
[1779587405816,44.53,76792.44,9.1,-0.04844,4e-05,6.07189]
[1779587405910,44.53,76791.87,9.1,-0.04846,4e-05,6.07377]
[1779587411509,44.53,76792.74,9.1,-0.04844,4e-05,6.0718]
[1779587413459,44.53,76791.02,9.1,-0.0485,4e-05,6.07831]
[1779587413523,44.53,76790.73,9.1,-0.04851,4e-05,6.07957]
[1779587419153,44.53,76791.46,9.1,-0.04848,4e-05,6.07596]
[1779587419567,44.53,76792.11,9.1,-0.04845,4e-05,6.07354]
[1779587424603,44.53,76792.72,9.1,-0.04844,4e-05,6.07229]
[1779587429378,44.54,76796.4,9.1,-0.04831,4e-05,6.05958]
[1779587438703,44.54,76798.56,9.1,-0.04823,4e-05,6.05056]
[1779587444746,44.55,76798.61,9.1,-0.04824,4e-05,6.05186]
[1779587449781,44.55,76799.89,9.1,-0.04821,4e-05,6.04848]
[1779587451470,44.55,76794.8,9.1,-0.0484,4e-05,6.06739]
[1779587451795,44.55,76790.99,9.1,-0.04854,4e-05,6.0816]
[1779587456830,44.55,76790.92,9.1,-0.04854,4e-05,6.0807]
[1779587461865,44.54,76790.99,9.1,-0.04852,4e-05,6.07932]
[1779587466900,44.54,76790.52,9.1,-0.04853,4e-05,6.07991]
[1779587471937,44.54,76791.45,9.1,-0.04848,4e-05,6.07537]
[1779587476972,44.54,76799.82,9.1,-0.04816,4e-05,6.04378]
[1779587482007,44.53,76797.27,9.1,-0.04825,4e-05,6.05229]
[1779587487260,44.53,76796.69,9.1,-0.04826,4e-05,6.05347]
[1779587493085,44.53,76796.95,9.1,-0.04821,4e-05,6.04789]
[1779587498273,44.52,76795.95,9.1,-0.04824,4e-05,6.05057]
[1779587504162,44.52,76795.45,9.1,-0.04825,4e-05,6.05118]
[1779587509197,44.52,76783.23,9.1,-0.04869,4e-05,6.09486]
[1779587514232,44.51,76783.56,9.1,-0.04867,4e-05,6.09235]
[1779587519267,44.51,76782.81,9.1,-0.04868,4e-05,6.09386]
[1779587528330,44.51,76782.58,9.1,-0.04867,4e-05,6.09248]
[1779587533365,44.5,76783.33,9.1,-0.04863,4e-05,6.08853]
[1779587540335,44.5,76791.24,9.1,-0.04832,4e-05,6.05863]
[1779587546382,44.5,76797.67,9.1,-0.04807,4e-05,6.03385]
[1779587548407,44.5,76803.43,9.1,-0.04785,4e-05,6.01234]
[1779587548473,44.49,76804.86,9.1,-0.0478,4e-05,6.00698]
[1779587553513,44.5,76800.39,9.1,-0.04795,4e-05,6.0209]
[1779587558585,44.5,76798.33,9.1,-0.04804,4e-05,6.02981]
[1779587558653,44.5,76796.16,9.1,-0.04812,4e-05,6.03801]
[1779587562871,44.5,76795.19,9.1,-0.04815,4e-05,6.04101]
[1779587562878,44.5,76794.83,9.1,-0.04817,4e-05,6.04214]
[1779587563593,44.5,76794.83,9.1,-0.04817,4e-05,6.04214]
[1779587563690,44.5,76794.09,9.1,-0.0482,4e-05,6.04508]
[1779587569630,44.5,76788.39,9.1,-0.0484,4e-05,6.06475]
[1779587574665,44.49,76789.44,9.1,-0.04835,4e-05,6.05987]
[1779587579700,44.49,76789.37,9.1,-0.04834,4e-05,6.05919]
[1779587583513,44.49,76790.41,9.1,-0.0483,4e-05,6.05485]
[1779587583729,44.49,76790.45,9.1,-0.04829,4e-05,6.05453]
[1779587588763,44.49,76791.58,9.1,-0.04826,4e-05,6.05166]
[1779587589495,44.49,76791.58,9.1,-0.04826,4e-05,6.05166]
[1779587589771,44.49,76791.72,9.1,-0.04826,4e-05,6.05141]
[1779587594805,44.49,76794.75,9.1,-0.04814,4e-05,6.03952]
[1779587596966,44.49,76797.72,9.1,-0.04803,4e-05,6.02852]
[1779587597211,44.49,76797.72,9.1,-0.04803,4e-05,6.02852]
[1779587605884,44.49,76797.7,9.1,-0.04802,4e-05,6.02737]
[1779587612234,44.49,76791.83,9.1,-0.04823,4e-05,6.04833]
[1779587617431,44.49,76791.78,9.1,-0.0482,4e-05,6.04428]
[1779587617533,44.48,76791.78,9.1,-0.0482,4e-05,6.04396]
[1779587623005,44.49,76791.74,9.1,-0.04821,4e-05,6.04568]
[1779587626050,44.49,76790.81,9.1,-0.04825,4e-05,6.04959]
[1779587626149,44.49,76789.79,9.1,-0.04829,4e-05,6.05357]
[1779587632069,44.49,76788.77,9.1,-0.04832,4e-05,6.05619]
[1779587637105,44.48,76788.93,9.1,-0.0483,4e-05,6.05466]
[1779587642140,44.48,76789.38,9.1,-0.04828,4e-05,6.05208]
[1779587648182,44.48,76783.09,9.1,-0.0485,4e-05,6.07397]
[1779587651886,44.48,76783.41,9.1,-0.04849,4e-05,6.07234]
[1779587652209,44.48,76782.94,9.1,-0.0485,4e-05,6.07363]
[1779587653330,44.48,76782.94,9.1,-0.0485,4e-05,6.07363]
[1779587654225,44.48,76783.69,9.1,-0.04847,4e-05,6.07084]
[1779587659260,44.47,76787.48,9.1,-0.04832,4e-05,6.05588]
[1779587663365,44.47,76786.86,9.1,-0.04834,4e-05,6.05754]
[1779587663433,44.47,76786.16,9.1,-0.04836,4e-05,6.0599]
[1779587669333,44.47,76786.32,9.1,-0.04837,4e-05,6.06052]
[1779587674368,44.48,76783.53,9.1,-0.04845,4e-05,6.06832]
[1779587680410,44.48,76783.06,9.1,-0.04848,4e-05,6.07114]
[1779587685445,44.48,76782.37,9.1,-0.04852,4e-05,6.07455]
[1779587690482,44.49,76783.53,9.1,-0.04848,4e-05,6.07114]
[1779587695515,44.49,76782.99,9.1,-0.04851,4e-05,6.07399]
[1779587700550,44.49,76785.72,9.1,-0.04842,4e-05,6.06483]
[1779587703462,44.49,76785.45,9.1,-0.04843,4e-05,6.06601]
[1779587703571,44.49,76785.6,9.1,-0.04843,4e-05,6.06582]
[1779587705488,44.49,76785.19,9.1,-0.04844,4e-05,6.06708]
[1779587705585,44.49,76784.59,9.1,-0.04846,4e-05,6.06904]
[1779587711626,44.49,76784.38,9.1,-0.04848,4e-05,6.07087]
[1779587716172,44.49,76784.02,9.1,-0.0485,4e-05,6.0727]
[1779587716273,44.5,76784.09,9.1,-0.0485,4e-05,6.07278]
[1779587717198,44.5,76784.09,9.1,-0.0485,4e-05,6.07278]
[1779587717299,44.49,76783.78,9.1,-0.04851,4e-05,6.07366]
[1779587718794,44.49,76783.8,9.1,-0.04851,4e-05,6.07359]
[1779587718866,44.5,76779.68,9.1,-0.04867,4e-05,6.08907]
[1779587721840,44.49,76779.04,9.1,-0.04869,4e-05,6.09114]
[1779587721942,44.49,76779.41,9.1,-0.04867,4e-05,6.08921]
[1779587723523,44.49,76779.25,9.1,-0.04867,4e-05,6.08994]
[1779587723711,44.49,76779.33,9.1,-0.04867,4e-05,6.08936]
[1779587728858,44.49,76779.66,9.1,-0.04864,4e-05,6.08704]
[1779587728960,44.49,76779.34,9.1,-0.04865,4e-05,6.08794]
[1779587729516,44.49,76779.34,9.1,-0.04865,4e-05,6.08794]
[1779587730474,44.49,76779.34,9.1,-0.04865,4e-05,6.08794]
[1779587729752,44.49,76779.18,9.1,-0.04866,4e-05,6.08826]
[1779587730760,44.49,76778.21,9.1,-0.0487,4e-05,6.09198]
[1779587735794,44.49,76780.26,9.1,-0.0486,4e-05,6.08175]
[1779587738452,44.49,76780.48,9.1,-0.04859,4e-05,6.0811]
[1779587738487,44.49,76781.84,9.1,-0.04854,4e-05,6.07626]
[1779587738838,44.49,76781.84,9.1,-0.04854,4e-05,6.07626]
[1779587738939,44.49,76788.87,9.1,-0.04828,4e-05,6.0502]
[1779587739599,44.49,76788.87,9.1,-0.04828,4e-05,6.0502]
[1779587744857,44.49,76789.1,9.1,-0.04828,4e-05,6.05066]
[1779587751907,44.5,76788.73,9.1,-0.04831,4e-05,6.05354]
[1779587753700,44.5,76788.81,9.1,-0.04831,4e-05,6.05346]
[1779587753921,44.5,76792.11,9.1,-0.04819,4e-05,6.04158]
[1779587759200,44.5,76794.16,9.1,-0.04811,4e-05,6.03336]
[1779587759441,44.5,76794.16,9.1,-0.04811,4e-05,6.03336]
[1779587759911,44.5,76794.14,9.1,-0.04811,4e-05,6.03326]
[1779587761881,44.5,76794.25,9.1,-0.0481,4e-05,6.03292]
[1779587761977,44.5,76792.68,9.1,-0.04816,4e-05,6.03849]
[1779587763667,44.5,76791.92,9.1,-0.04819,4e-05,6.04151]
[1779587764336,44.5,76791.92,9.1,-0.04819,4e-05,6.04151]
[1779587764676,44.5,76790.41,9.1,-0.04825,4e-05,6.04727]
[1779587764999,44.5,76787.48,9.1,-0.04836,4e-05,6.05824]
[1779587766620,44.5,76788.44,9.1,-0.04832,4e-05,6.0545]
[1779587767389,44.5,76788.44,9.1,-0.04832,4e-05,6.0545]
[1779587767826,44.5,76789.72,9.1,-0.04827,4e-05,6.04959]
[1779587768019,44.5,76789.55,9.1,-0.04828,4e-05,6.05001]
[1779587770556,44.5,76789.96,9.1,-0.04827,4e-05,6.04895]
[1779587770559,44.5,76789.96,9.1,-0.04827,4e-05,6.04895]
[1779587770917,44.5,76789.96,9.1,-0.04827,4e-05,6.04895]
[1779587771041,44.5,76789.44,9.1,-0.04828,4e-05,6.05065]
[1779587771628,44.5,76789.44,9.1,-0.04828,4e-05,6.05065]
[1779587772586,44.5,76788.89,9.1,-0.0483,4e-05,6.05255]
[1779587778092,44.5,76789.57,9.1,-0.04827,4e-05,6.04935]
[1779587783127,44.49,76789.43,9.1,-0.04827,4e-05,6.0493]
[1779587783559,44.49,76789.43,9.1,-0.04827,4e-05,6.0493]
[1779587784134,44.49,76789.45,9.1,-0.04827,4e-05,6.04945]
[1779587790176,44.5,76788.82,9.1,-0.04831,4e-05,6.0531]
[1779587795211,44.5,76787.88,9.1,-0.04833,4e-05,6.05419]
[1779587800285,44.5,76787.09,9.1,-0.04837,4e-05,6.05797]
[1779587806289,44.51,76780.13,9.1,-0.04864,4e-05,6.08498]
[1779587811323,44.51,76780.76,9.1,-0.04863,4e-05,6.08356]
[1779587816358,44.51,76780.05,9.1,-0.04866,4e-05,6.0871]
[1779587821400,44.51,76778.69,9.1,-0.04872,4e-05,6.09299]
[1779587826436,44.52,76777.29,9.1,-0.04879,4e-05,6.09904]
[1779587831471,44.52,76776.85,9.1,-0.04881,4e-05,6.10151]
[1779587838520,44.52,76776.78,9.1,-0.04882,4e-05,6.10292]
[1779587843554,44.52,76769.66,9.1,-0.0491,4e-05,6.12984]
[1779587848590,44.53,76770.14,9.1,-0.04909,4e-05,6.12853]
[1779587853625,44.53,76771.6,9.1,-0.04901,4e-05,6.12016]
[1779587858660,44.53,76775.42,9.1,-0.04887,4e-05,6.10671]
[1779587863695,44.53,76770.48,9.1,-0.04907,4e-05,6.12566]
[1779587868729,44.53,76776.4,9.1,-0.04885,4e-05,6.10452]
[1779587873765,44.54,76778.5,9.1,-0.04878,4e-05,6.09762]
[1779587880431,44.54,76778.95,9.1,-0.04877,4e-05,6.09671]
[1779587880530,44.54,76778.95,9.1,-0.04878,4e-05,6.09727]
[1779587886856,44.53,76779.33,9.1,-0.04875,4e-05,6.09449]
[1779587891891,44.53,76778.82,9.1,-0.04875,4e-05,6.09502]
[1779587897934,44.53,76779.0,9.1,-0.04873,4e-05,6.09302]
[1779587902969,44.52,76772.48,9.1,-0.04897,4e-05,6.11586]
[1779587908009,44.52,76773.93,9.1,-0.0489,4e-05,6.10919]
[1779587913040,44.52,76773.41,9.1,-0.04888,4e-05,6.10635]
[1779587919082,44.51,76778.99,9.1,-0.04866,4e-05,6.08439]
[1779587924117,44.51,76778.95,9.1,-0.04865,4e-05,6.08346]
[1779587927719,44.51,76781.96,9.1,-0.04853,4e-05,6.07177]
[1779587928200,44.51,76781.96,9.1,-0.04853,4e-05,6.07177]
[1779587933517,44.51,76782.09,9.1,-0.04852,4e-05,6.07075]
[1779587937867,44.51,76787.14,9.1,-0.04832,4e-05,6.05147]
[1779587940128,44.5,76787.04,9.1,-0.04832,4e-05,6.05142]
[1779587942934,44.5,76794.57,9.1,-0.04804,4e-05,6.02345]
[1779587945427,44.5,76794.86,9.1,-0.04802,4e-05,6.02227]
[1779587945528,44.5,76794.89,9.1,-0.04802,4e-05,6.02205]
[1779587953321,44.51,76794.9,9.1,-0.04804,4e-05,6.0244]
[1779587957038,44.51,76795.73,9.1,-0.04802,4e-05,6.02225]
[1779587957041,44.51,76795.73,9.1,-0.04802,4e-05,6.02225]
[1779587957651,44.51,76795.73,9.1,-0.04802,4e-05,6.02225]
[1779587957683,44.51,76795.73,9.1,-0.04802,4e-05,6.02225]
[1779587957656,44.51,76803.22,9.1,-0.04775,4e-05,5.99521]
[1779587963390,44.51,76806.63,9.1,-0.04762,4e-05,5.98241]
[1779587968425,44.51,76802.33,9.1,-0.04777,4e-05,5.99776]
[1779587973460,44.51,76796.93,9.1,-0.04794,4e-05,6.01356]
[1779587978496,44.51,76799.11,9.1,-0.04786,4e-05,6.00513]
[1779587983531,44.51,76799.16,9.1,-0.04785,4e-05,6.00448]
[1779587988864,44.51,76798.52,9.1,-0.04787,4e-05,6.00642]
[1779588000775,44.5,76799.63,9.1,-0.04783,4e-05,6.00186]
[1779588010728,44.5,76809.56,9.1,-0.04745,4e-05,5.96442]
[1779588015763,44.5,76809.63,9.1,-0.04744,4e-05,5.964]
[1779588020806,44.5,76811.41,9.1,-0.04737,4e-05,5.9574]
[1779588026097,44.5,76809.98,9.1,-0.04743,4e-05,5.96248]
[1779588031875,44.5,76813.34,9.1,-0.04728,4e-05,5.94668]
[1779588040701,44.5,76814.84,9.1,-0.04722,4e-05,5.94119]
[1779588042250,44.5,76812.69,9.1,-0.0473,4e-05,5.94894]
[1779588049003,44.5,76806.88,9.1,-0.04751,4e-05,5.96973]
[1779588054052,44.5,76806.66,9.1,-0.04751,4e-05,5.97018]
[1779588060093,44.5,76806.84,9.1,-0.0475,4e-05,5.96919]
[1779588063740,44.5,76806.85,9.1,-0.0475,4e-05,5.96905]
[1779588066191,44.5,76806.89,9.1,-0.0475,4e-05,5.9688]
[1779588072177,44.49,76807.01,9.1,-0.04749,4e-05,5.96808]
[1779588077212,44.49,76807.04,9.1,-0.04749,4e-05,5.96776]
[1779588082247,44.49,76810.3,9.1,-0.04737,4e-05,5.95576]
[1779588082864,44.49,76810.3,9.1,-0.04737,4e-05,5.95576]
[1779588094331,44.49,76811.16,9.1,-0.04731,4e-05,5.94894]
[1779588094875,44.49,76811.16,9.1,-0.04731,4e-05,5.94894]
[1779588106419,44.49,76809.06,9.1,-0.04738,4e-05,5.95632]
[1779588111454,44.49,76809.2,9.1,-0.04738,4e-05,5.9557]
[1779588116493,44.49,76807.23,9.1,-0.04745,4e-05,5.96276]
[1779588116897,44.49,76807.23,9.1,-0.04745,4e-05,5.96276]
[1779588124549,44.49,76808.85,9.1,-0.04739,4e-05,5.95665]
[1779588129584,44.49,76811.52,9.1,-0.04729,4e-05,5.94688]
[1779588134619,44.49,76815.12,9.1,-0.04716,4e-05,5.93375]
[1779588136714,44.49,76813.85,9.1,-0.0472,4e-05,5.93836]
[1779588138242,44.49,76822.1,9.1,-0.0469,4e-05,5.90851]
[1779588138550,44.49,76822.1,9.1,-0.0469,4e-05,5.90851]
[1779588138773,44.49,76822.1,9.1,-0.0469,4e-05,5.90851]
[1779588138874,44.49,76822.18,9.1,-0.0469,4e-05,5.90826]
[1779588139982,44.49,76822.35,9.1,-0.0469,4e-05,5.90811]
[1779588140661,44.49,76822.22,9.1,-0.0469,4e-05,5.90862]
[1779588145696,44.49,76821.55,9.1,-0.04693,4e-05,5.9112]
[1779588150530,44.49,76821.25,9.1,-0.04694,4e-05,5.91234]
[1779588154855,44.49,76821.25,9.1,-0.04694,4e-05,5.91242]
[1779588155694,44.49,76821.71,9.1,-0.0469,4e-05,5.90744]
[1779588160014,44.49,76822.32,9.1,-0.04688,4e-05,5.90542]
[1779588165836,44.49,76824.24,9.1,-0.04681,4e-05,5.89892]
[1779588170871,44.5,76823.42,9.1,-0.04685,4e-05,5.90226]
[1779588175906,44.5,76823.02,9.1,-0.04686,4e-05,5.90403]
[1779588180941,44.5,76825.55,9.1,-0.04678,4e-05,5.89522]
[1779588185976,44.5,76824.18,9.1,-0.04683,4e-05,5.90053]
[1779588187953,44.5,76824.18,9.1,-0.04683,4e-05,5.90053]
[1779588193025,44.5,76824.85,9.1,-0.04681,4e-05,5.89858]
[1779588197283,44.5,76822.61,9.1,-0.04689,4e-05,5.90686]
[1779588197565,44.5,76822.61,9.1,-0.04689,4e-05,5.90686]
[1779588197573,44.5,76822.92,9.1,-0.04688,4e-05,5.90586]
[1779588198188,44.5,76822.92,9.1,-0.04688,4e-05,5.90586]
[1779588198205,44.5,76820.83,9.1,-0.04696,4e-05,5.91342]
[1779588204104,44.5,76820.16,9.1,-0.04699,4e-05,5.9163]
[1779588207959,44.5,76820.16,9.1,-0.04699,4e-05,5.9163]
[1779588208400,44.5,76819.94,9.1,-0.047,4e-05,5.9171]
[1779588214178,44.5,76812.6,9.1,-0.04724,4e-05,5.9407]
[1779588219222,44.5,76806.11,9.1,-0.04748,4e-05,5.96404]
[1779588224260,44.5,76811.51,9.1,-0.04728,4e-05,5.9442]
[1779588230012,44.5,76816.66,9.1,-0.04709,4e-05,5.92546]
[1779588235338,44.5,76819.74,9.1,-0.04698,4e-05,5.91448]
[1779588240373,44.5,76819.52,9.1,-0.04699,4e-05,5.91543]
[1779588245408,44.5,76813.81,9.1,-0.0472,4e-05,5.93618]
[1779588250443,44.5,76815.67,9.1,-0.04713,4e-05,5.92944]
[1779588255478,44.5,76818.08,9.1,-0.04704,4e-05,5.92078]
[1779588260513,44.5,76818.02,9.1,-0.04705,4e-05,5.92108]
[1779588265548,44.5,76817.5,9.1,-0.04707,4e-05,5.92303]
[1779588270584,44.5,76817.55,9.1,-0.04706,4e-05,5.92291]
[1779588275619,44.5,76814.76,9.1,-0.04714,4e-05,5.92965]
[1779588280654,44.5,76813.21,9.1,-0.0472,4e-05,5.93526]
[1779588288710,44.5,76813.82,9.1,-0.04718,4e-05,5.93301]
[1779588292549,44.5,76806.79,9.1,-0.04744,4e-05,5.95852]
[1779588298780,44.5,76805.28,9.1,-0.04749,4e-05,5.96368]
[1779588304462,44.5,76804.51,9.1,-0.04751,4e-05,5.96633]
[1779588309857,44.5,76800.65,9.1,-0.04765,4e-05,5.98004]
[1779588316367,44.5,76800.52,9.1,-0.04766,4e-05,5.98028]
[1779588319659,44.5,76800.52,9.1,-0.04765,4e-05,5.98011]
[1779588324962,44.5,76791.14,9.1,-0.048,4e-05,6.01368]
[1779588329997,44.5,76782.28,9.1,-0.04832,4e-05,6.0455]
[1779588332021,44.5,76763.96,9.1,-0.04898,4e-05,6.10909]
[1779588337057,44.49,76754.56,9.1,-0.04932,4e-05,6.14226]
[1779588342092,44.49,76763.68,9.1,-0.04896,4e-05,6.10698]
[1779588347129,44.48,76764.66,9.1,-0.04891,4e-05,6.102]
[1779588352164,44.48,76766.8,9.1,-0.04882,4e-05,6.09281]
[1779588358054,44.48,76772.23,9.1,-0.0486,4e-05,6.0716]
[1779588367269,44.47,76776.27,9.1,-0.04843,4e-05,6.05494]
[1779588372304,44.47,76776.97,9.1,-0.0484,4e-05,6.05155]
[1779588377339,44.47,76777.28,9.1,-0.04838,4e-05,6.04965]
[1779588382374,44.47,76782.03,9.1,-0.04819,4e-05,6.03151]
[1779588387409,44.46,76783.35,9.1,-0.04813,4e-05,6.02598]
[1779588392610,44.46,76783.25,9.1,-0.04811,4e-05,6.02256]
[1779588398486,44.46,76781.38,9.1,-0.04817,4e-05,6.02852]
[1779588406541,44.46,76780.75,9.1,-0.04818,4e-05,6.02986]
[1779588419633,44.45,76781.76,9.1,-0.04813,4e-05,6.02444]
[1779588424667,44.45,76782.97,9.1,-0.04808,4e-05,6.01938]
[1779588433732,44.45,76782.43,9.1,-0.04809,4e-05,6.02027]
[1779588436753,44.45,76798.38,9.1,-0.04749,4e-05,5.96172]
[1779588441788,44.45,76799.23,9.1,-0.04746,4e-05,5.95855]
[1779588446823,44.45,76800.28,9.1,-0.04742,4e-05,5.95468]
[1779588451858,44.45,76800.35,9.1,-0.04739,4e-05,5.95093]
[1779588456894,44.45,76797.47,9.1,-0.0475,4e-05,5.96132]
[1779588461929,44.45,76788.84,9.1,-0.04782,4e-05,5.99257]
[1779588466963,44.44,76783.71,9.1,-0.048,4e-05,6.01078]
[1779588467250,44.44,76783.71,9.1,-0.048,4e-05,6.01078]
[1779588474013,44.44,76784.29,9.1,-0.04797,4e-05,6.00784]
[1779588479048,44.44,76786.03,9.1,-0.0479,4e-05,6.00096]
[1779588479261,44.44,76786.03,9.1,-0.0479,4e-05,6.00096]
[1779588485090,44.44,76785.98,9.1,-0.0479,4e-05,6.00069]
[1779588490127,44.44,76785.94,9.1,-0.0479,4e-05,6.00043]
[1779588495162,44.44,76786.28,9.1,-0.04788,4e-05,5.99877]
[1779588500197,44.44,76795.41,9.1,-0.04754,4e-05,5.96526]
[1779588505232,44.44,76797.83,9.1,-0.04745,4e-05,5.95631]
[1779588510267,44.44,76801.42,9.1,-0.04732,4e-05,5.94326]
[1779588515302,44.44,76801.09,9.1,-0.0473,4e-05,5.94112]
[1779588520338,44.44,76801.72,9.1,-0.04728,4e-05,5.93891]
[1779588525373,44.44,76802.04,9.1,-0.04727,4e-05,5.93785]
[1779588530408,44.44,76800.97,9.1,-0.04731,4e-05,5.94186]
[1779588535443,44.44,76808.43,9.1,-0.04704,4e-05,5.91488]
[1779588541484,44.44,76809.89,9.1,-0.04699,4e-05,5.90998]
[1779588546521,44.44,76809.5,9.1,-0.04701,4e-05,5.91174]
[1779588553570,44.44,76809.22,9.1,-0.04702,4e-05,5.91322]
[1779588558606,44.44,76809.35,9.1,-0.04702,4e-05,5.91314]
[1779588564648,44.44,76809.39,9.1,-0.04702,4e-05,5.91339]
[1779588570691,44.44,76809.72,9.1,-0.04701,4e-05,5.91259]
[1779588576732,44.45,76809.51,9.1,-0.047,4e-05,5.91034]
[1779588581768,44.45,76808.27,9.1,-0.04705,4e-05,5.91516]
[1779588586803,44.45,76807.37,9.1,-0.04709,4e-05,5.91872]
[1779588591838,44.45,76808.45,9.1,-0.04705,4e-05,5.91511]
[1779588596873,44.45,76808.48,9.1,-0.04705,4e-05,5.91532]
[1779588601908,44.45,76809.13,9.1,-0.04703,4e-05,5.9133]
[1779588606945,44.45,76809.23,9.1,-0.04703,4e-05,5.91328]
[1779588611980,44.45,76815.9,9.1,-0.04679,4e-05,5.8896]
[1779588617016,44.45,76817.55,9.1,-0.04674,4e-05,5.88418]
[1779588622052,44.46,76817.89,9.1,-0.04673,4e-05,5.88349]
[1779588627087,44.46,76817.74,9.1,-0.04674,4e-05,5.88454]
[1779588633129,44.46,76813.91,9.1,-0.04686,4e-05,5.89549]
[1779588638164,44.46,76818.34,9.1,-0.0467,4e-05,5.87991]
[1779588643165,44.46,76818.55,9.1,-0.0467,4e-05,5.87965]
[1779588645437,44.46,76818.22,9.1,-0.04671,4e-05,5.88103]
[1779588645839,44.46,76818.22,9.1,-0.04671,4e-05,5.88103]
[1779588651256,44.46,76820.3,9.1,-0.04665,4e-05,5.87448]
[1779588652834,44.46,76822.42,9.1,-0.04657,4e-05,5.867]
[1779588661326,44.47,76817.32,9.1,-0.04676,4e-05,5.88625]
[1779588666361,44.47,76820.07,9.1,-0.04667,4e-05,5.87679]
[1779588667495,44.47,76820.04,9.1,-0.04667,4e-05,5.87701]
[1779588671589,44.47,76820.04,9.1,-0.04667,4e-05,5.87701]
[1779588677438,44.47,76820.31,9.1,-0.04667,4e-05,5.87713]
[1779588682473,44.47,76820.35,9.1,-0.04668,4e-05,5.87754]
[1779588687508,44.47,76820.16,9.1,-0.04669,4e-05,5.87878]
[1779588693551,44.48,76820.71,9.1,-0.04665,4e-05,5.87405]
[1779588698585,44.48,76822.19,9.1,-0.0466,4e-05,5.86936]
[1779588703620,44.48,76822.28,9.1,-0.04661,4e-05,5.86968]
[1779588711676,44.48,76822.06,9.1,-0.04662,4e-05,5.8715]
[1779588716711,44.48,76819.82,9.1,-0.04671,4e-05,5.8802]
[1779588721746,44.49,76815.31,9.1,-0.04688,4e-05,5.89708]
[1779588726781,44.49,76810.26,9.1,-0.04707,4e-05,5.91581]
[1779588731818,44.49,76809.07,9.1,-0.04712,4e-05,5.92043]
[1779588738866,44.49,76807.81,9.1,-0.04717,4e-05,5.92538]
[1779588743902,44.49,76809.17,9.1,-0.04712,4e-05,5.92074]
[1779588750951,44.49,76809.17,9.1,-0.04713,4e-05,5.92126]
[1779588756994,44.49,76809.15,9.1,-0.04711,4e-05,5.91843]
[1779588762029,44.49,76809.12,9.1,-0.04711,4e-05,5.919]
[1779588767064,44.5,76808.87,9.1,-0.04713,4e-05,5.9204]
[1779588772099,44.5,76809.07,9.1,-0.04713,4e-05,5.92016]
[1779588780496,44.5,76809.18,9.1,-0.04713,4e-05,5.92017]
[1779588789931,44.5,76813.22,9.1,-0.04699,4e-05,5.90707]
[1779588795260,44.5,76816.64,9.1,-0.04687,4e-05,5.89548]
[1779588800295,44.51,76816.42,9.1,-0.04689,4e-05,5.89694]
[1779588805329,44.51,76818.61,9.1,-0.04682,4e-05,5.88972]
[1779588811372,44.51,76818.36,9.1,-0.04681,4e-05,5.888]
[1779588816407,44.51,76819.2,9.1,-0.04678,4e-05,5.88563]
[1779588818959,44.51,76817.99,9.1,-0.04683,4e-05,5.89013]
[1779588819774,44.51,76817.99,9.1,-0.04683,4e-05,5.89038]
[1779588833525,44.52,76818.43,9.1,-0.04683,4e-05,5.89054]
[1779588838561,44.52,76819.75,9.1,-0.04679,4e-05,5.88635]
[1779588843596,44.52,76819.12,9.1,-0.04682,4e-05,5.8892]
[1779588848631,44.52,76822.55,9.1,-0.0467,4e-05,5.87744]
[1779588854675,44.52,76822.43,9.1,-0.04671,4e-05,5.87864]
[1779588859710,44.53,76823.4,9.1,-0.04668,4e-05,5.87578]
[1779588863582,44.53,76823.4,9.1,-0.04669,4e-05,5.87615]
[1779588868612,44.53,76823.74,9.1,-0.04668,4e-05,5.87541]
[1779588873808,44.53,76823.87,9.1,-0.04666,4e-05,5.87234]
[1779588876052,44.53,76823.56,9.1,-0.04667,4e-05,5.87357]
[1779588877977,44.53,76823.56,9.1,-0.04667,4e-05,5.87381]
[1779588884595,44.53,76823.76,9.1,-0.04667,4e-05,5.87356]
[1779588891934,44.54,76825.2,9.1,-0.04663,4e-05,5.86978]
[1779588897976,44.54,76825.24,9.1,-0.04664,4e-05,5.87033]
[1779588903011,44.54,76824.73,9.1,-0.04666,4e-05,5.8727]
[1779588909053,44.54,76824.69,9.1,-0.04667,4e-05,5.87347]
[1779588914088,44.54,76823.15,9.1,-0.04673,4e-05,5.87953]
[1779588921137,44.55,76823.13,9.1,-0.04674,4e-05,5.88024]
[1779588926173,44.55,76823.22,9.1,-0.04674,4e-05,5.88038]
[1779588931208,44.55,76824.46,9.1,-0.04667,4e-05,5.87297]
[1779588936244,44.55,76824.33,9.1,-0.04668,4e-05,5.87395]
[1779588941279,44.55,76824.16,9.1,-0.04669,4e-05,5.87506]
[1779588946426,44.55,76824.12,9.1,-0.0467,4e-05,5.87559]
[1779588952382,44.55,76818.33,9.1,-0.04692,4e-05,5.89749]
[1779588956691,44.56,76817.97,9.1,-0.04694,4e-05,5.89904]
[1779588962964,44.56,76819.04,9.1,-0.0469,4e-05,5.89579]
[1779588968494,44.56,76817.76,9.1,-0.04696,4e-05,5.90108]
[1779588977556,44.56,76817.58,9.1,-0.04697,4e-05,5.90284]
[1779588982592,44.56,76818.06,9.1,-0.04696,4e-05,5.90175]
[1779588987626,44.57,76819.25,9.1,-0.04693,4e-05,5.89813]
[1779588992292,44.57,76819.3,9.1,-0.04691,4e-05,5.89508]
[1779588996922,44.57,76819.9,9.1,-0.04689,4e-05,5.89337]
[1779588998183,44.57,76820.24,9.1,-0.04688,4e-05,5.89223]
[1779588999262,44.57,76819.53,9.1,-0.0469,4e-05,5.89487]
[1779589000632,44.57,76819.1,9.1,-0.04692,4e-05,5.89651]
[1779589001443,44.57,76819.1,9.1,-0.04692,4e-05,5.89658]
[1779589001823,44.57,76819.1,9.1,-0.04692,4e-05,5.89666]
[1779589002449,44.57,76819.1,9.1,-0.04692,4e-05,5.89666]
[1779589009708,44.57,76818.75,9.1,-0.04694,4e-05,5.89846]
[1779589014816,44.57,76819.95,9.1,-0.0469,4e-05,5.8946]
[1779589019851,44.57,76819.48,9.1,-0.04692,4e-05,5.8967]
[1779589024886,44.57,76818.82,9.1,-0.04695,4e-05,5.89948]
[1779589029921,44.58,76818.65,9.1,-0.04696,4e-05,5.90048]
[1779589036970,44.58,76818.48,9.1,-0.04697,4e-05,5.90161]
[1779589042005,44.58,76818.2,9.1,-0.04698,4e-05,5.90298]
[1779589047040,44.58,76819.06,9.1,-0.04696,4e-05,5.90024]
[1779589052075,44.58,76822.03,9.1,-0.04683,4e-05,5.88651]
[1779589056117,44.58,76821.41,9.1,-0.04685,4e-05,5.88892]
[1779589062321,44.58,76821.93,9.1,-0.04684,4e-05,5.88809]
[1779589062418,44.58,76821.93,9.1,-0.04684,4e-05,5.88809]
[1779589068372,44.59,76822.05,9.1,-0.04684,4e-05,5.88826]
[1779589073816,44.59,76821.81,9.1,-0.04686,4e-05,5.88956]
[1779589077409,44.59,76822.44,9.1,-0.04684,4e-05,5.88763]
[1779589084300,44.59,76823.75,9.1,-0.0468,4e-05,5.88358]
[1779589085167,44.59,76823.75,9.1,-0.0468,4e-05,5.88358]
[1779589086413,44.59,76824.17,9.1,-0.04678,4e-05,5.88216]
[1779589093364,44.59,76824.16,9.1,-0.04679,4e-05,5.88295]
[1779589098402,44.59,76824.23,9.1,-0.04679,4e-05,5.88314]
[1779589103438,44.59,76825.06,9.1,-0.04677,4e-05,5.88058]
[1779589110487,44.6,76824.55,9.1,-0.04679,4e-05,5.88301]
[1779589116530,44.6,76824.46,9.1,-0.04677,4e-05,5.88041]
[1779589121564,44.6,76823.65,9.1,-0.04681,4e-05,5.88375]
[1779589125551,44.6,76822.73,9.1,-0.04684,4e-05,5.88729]
[1779589126235,44.6,76822.73,9.1,-0.04684,4e-05,5.88736]
[1779589131634,44.6,76823.67,9.1,-0.04681,4e-05,5.88441]
[1779589136672,44.6,76823.44,9.1,-0.04683,4e-05,5.88562]
[1779589142564,44.6,76823.48,9.1,-0.04683,4e-05,5.88577]
[1779589149763,44.6,76825.19,9.1,-0.04677,4e-05,5.88033]
[1779589154799,44.6,76824.67,9.1,-0.0468,4e-05,5.88259]
[1779589157640,44.61,76824.5,9.1,-0.0468,4e-05,5.88335]
[1779589162854,44.61,76823.89,9.1,-0.04683,4e-05,5.88598]
[1779589167889,44.61,76825.05,9.1,-0.04679,4e-05,5.88216]
[1779589171554,44.61,76825.37,9.1,-0.04678,4e-05,5.88115]
[1779589178968,44.61,76826.24,9.1,-0.04673,4e-05,5.87532]
[1779589184005,44.61,76831.59,9.1,-0.04654,4e-05,5.85654]
[1779589188590,44.61,76831.77,9.1,-0.04654,4e-05,5.85623]
[1779589194073,44.61,76831.56,9.1,-0.04655,4e-05,5.85776]
[1779589200115,44.62,76831.46,9.1,-0.04656,4e-05,5.85879]
[1779589205150,44.62,76831.25,9.1,-0.04658,4e-05,5.8601]
[1779589211192,44.62,76831.33,9.1,-0.04658,4e-05,5.86048]
[1779589216227,44.62,76831.56,9.1,-0.04658,4e-05,5.86021]
[1779589218939,44.62,76831.56,9.1,-0.04658,4e-05,5.86021]
[1779589226297,44.62,76832.11,9.1,-0.04657,4e-05,5.85951]
[1779589228925,44.62,76832.54,9.1,-0.04655,4e-05,5.85796]
[1779589231783,44.63,76844.76,9.1,-0.04609,4e-05,5.8115]
[1779589232119,44.63,76844.76,9.1,-0.04609,4e-05,5.8115]
[1779589232340,44.63,76848.5,9.1,-0.04596,4e-05,5.79815]
[1779589235167,44.62,76851.22,9.1,-0.04585,4e-05,5.78751]
[1779589238563,44.62,76867.46,9.1,-0.04527,4e-05,5.72911]
[1779589238774,44.62,76860.95,9.1,-0.0455,4e-05,5.75196]
[1779589240407,44.62,76845.19,9.1,-0.04606,4e-05,5.80825]
[1779589241762,44.62,76845.19,9.1,-0.04606,4e-05,5.80825]
[1779589247456,44.62,76843.79,9.1,-0.04612,4e-05,5.8135]
[1779589251849,44.62,76843.6,9.1,-0.04612,4e-05,5.81423]
[1779589252650,44.62,76836.76,9.1,-0.04637,4e-05,5.83875]
[1779589252718,44.62,76819.46,9.1,-0.047,4e-05,5.90092]
[1779589262032,44.62,76809.46,9.1,-0.04737,4e-05,5.9371]
[1779589267603,44.62,76808.32,9.1,-0.04741,4e-05,5.941]
[1779589268396,44.62,76808.32,9.1,-0.04741,4e-05,5.941]
[1779589270626,44.62,76791.13,9.1,-0.04804,4e-05,6.00328]
[1779589274190,44.62,76785.63,9.1,-0.04824,4e-05,6.02289]
[1779589278687,44.62,76765.06,9.1,-0.049,4e-05,6.09724]
[1779589284729,44.61,76765.28,9.1,-0.04898,4e-05,6.09471]
[1779589285099,44.61,76765.28,9.1,-0.04898,4e-05,6.09471]
[1779589290771,44.61,76760.23,9.1,-0.04915,4e-05,6.11157]
[1779589295805,44.6,76761.72,9.1,-0.04906,4e-05,6.10107]
[1779589300841,44.6,76758.81,9.1,-0.04915,4e-05,6.11029]
[1779589305876,44.59,76758.6,9.1,-0.04914,4e-05,6.10952]
[1779589307890,44.59,76745.11,9.1,-0.04965,4e-05,6.15879]
[1779589312925,44.59,76742.8,9.1,-0.04972,4e-05,6.16538]
[1779589317729,44.58,76738.07,9.1,-0.04988,4e-05,6.18139]
[1779589322995,44.58,76737.93,9.1,-0.04987,4e-05,6.1795]
[1779589328048,44.57,76736.63,9.1,-0.0499,4e-05,6.18245]
[1779589335098,44.56,76736.21,9.1,-0.04989,4e-05,6.18146]
[1779589342146,44.56,76735.94,9.1,-0.04987,4e-05,6.18001]
[1779589347181,44.55,76726.24,9.1,-0.05023,4e-05,6.21432]
[1779589352216,44.55,76731.91,9.1,-0.04996,4e-05,6.18771]
[1779589357251,44.54,76730.92,9.1,-0.04998,4e-05,6.18957]
[1779589362285,44.54,76727.91,9.1,-0.05008,4e-05,6.19892]
[1779589367321,44.53,76727.5,9.1,-0.05008,4e-05,6.19853]
[1779589372356,44.53,76722.93,9.1,-0.05023,4e-05,6.21366]
[1779589373196,44.53,76722.93,9.1,-0.05023,4e-05,6.21366]
[1779589379406,44.52,76723.62,9.1,-0.05018,4e-05,6.20827]
[1779589384442,44.51,76719.23,9.1,-0.05033,4e-05,6.22273]
[1779589385208,44.51,76719.23,9.1,-0.05033,4e-05,6.22273]
[1779589391490,44.51,76718.9,9.1,-0.05031,4e-05,6.22107]
[1779589396547,44.5,76713.74,9.1,-0.05049,4e-05,6.23825]
[1779589402574,44.49,76707.72,9.1,-0.05069,4e-05,6.25748]
[1779589408153,44.49,76703.54,9.1,-0.05083,4e-05,6.27123]
[1779589413651,44.48,76697.33,9.1,-0.05102,4e-05,6.28756]
[1779589414493,44.48,76697.33,9.1,-0.05102,4e-05,6.28756]
[1779589415387,44.48,76696.64,9.1,-0.05104,4e-05,6.28964]
[1779589420531,44.47,76695.05,9.1,-0.05107,4e-05,6.2931]
[1779589425740,44.46,76682.05,9.1,-0.05155,4e-05,6.33895]
[1779589429959,44.45,76679.45,9.1,-0.05164,4e-05,6.34697]
[1779589430053,44.45,76679.49,9.1,-0.05163,4e-05,6.3462]
[1779589430874,44.45,76679.49,9.1,-0.05163,4e-05,6.3462]
[1779589430964,44.45,76679.49,9.1,-0.05163,4e-05,6.346]
[1779589436818,44.44,76679.27,9.1,-0.0516,4e-05,6.3432]
[1779589441853,44.43,76684.23,9.1,-0.05137,4e-05,6.32134]
[1779589446888,44.43,76687.2,9.1,-0.05123,4e-05,6.30723]
[1779589452930,44.42,76685.2,9.1,-0.05127,4e-05,6.31136]
[1779589457965,44.41,76686.25,9.1,-0.0512,4e-05,6.30447]
[1779589463000,44.4,76682.34,9.1,-0.05132,4e-05,6.31632]
[1779589468036,44.39,76675.48,9.1,-0.05156,4e-05,6.3393]
[1779589473070,44.38,76676.69,9.1,-0.05146,4e-05,6.32805]
[1779589478106,44.38,76675.5,9.1,-0.05147,4e-05,6.3295]
[1779589481127,44.37,76661.2,9.1,-0.05202,4e-05,6.38208]
[1779589483627,44.37,76659.35,9.1,-0.05208,4e-05,6.38775]
[1779589484148,44.37,76657.89,9.1,-0.05213,4e-05,6.39263]
[1779589485665,44.37,76658.01,9.1,-0.05213,4e-05,6.39189]
[1779589486162,44.36,76655.75,9.1,-0.05221,4e-05,6.40023]
[1779589488631,44.36,76655.85,9.1,-0.05221,4e-05,6.39978]
[1779589488633,44.36,76655.85,9.1,-0.05221,4e-05,6.39978]
[1779589489183,44.36,76656.11,9.1,-0.0522,4e-05,6.39875]
[1779589489925,44.36,76656.11,9.1,-0.0522,4e-05,6.39875]
[1779589490190,44.36,76653.5,9.1,-0.0523,4e-05,6.40842]
[1779589494816,44.36,76654.22,9.1,-0.05227,4e-05,6.40586]
[1779589495236,44.36,76652.57,9.1,-0.05234,4e-05,6.41224]
[1779589500269,44.36,76651.61,9.1,-0.05236,4e-05,6.41418]
[1779589500693,44.36,76651.61,9.1,-0.05236,4e-05,6.41418]
[1779589506311,44.35,76652.47,9.1,-0.05231,4e-05,6.40879]
[1779589511124,44.35,76651.38,9.1,-0.05234,4e-05,6.4119]
[1779589513380,44.35,76652.95,9.1,-0.05226,4e-05,6.40484]
[1779589513483,44.35,76652.31,9.1,-0.05229,4e-05,6.40694]
[1779589519404,44.35,76649.08,9.1,-0.05241,4e-05,6.4186]
[1779589524837,44.34,76649.29,9.1,-0.0524,4e-05,6.41735]
[1779589524900,44.34,76649.29,9.1,-0.0524,4e-05,6.41735]
[1779589524984,44.34,76649.43,9.1,-0.05239,4e-05,6.4166]
[1779589525365,44.34,76649.43,9.1,-0.05239,4e-05,6.4166]
[1779589527128,44.34,76661.12,9.1,-0.05192,4e-05,6.37163]
[1779589527193,44.34,76665.68,9.1,-0.05173,4e-05,6.354]
[1779589532496,44.33,76655.99,9.1,-0.05206,4e-05,6.38413]
[1779589533793,44.33,76655.99,9.1,-0.05206,4e-05,6.38413]
[1779589533926,44.33,76655.54,9.1,-0.05206,4e-05,6.38448]
[1779589536164,44.33,76655.2,9.1,-0.05208,4e-05,6.38578]
[1779589538251,44.33,76654.06,9.1,-0.05212,4e-05,6.38958]
[1779589543573,44.32,76650.38,9.1,-0.05224,4e-05,6.40165]
[1779589546615,44.32,76650.33,9.1,-0.05224,4e-05,6.40155]
[1779589551839,44.32,76650.19,9.1,-0.05223,4e-05,6.40032]
[1779589551926,44.32,76650.19,9.1,-0.05222,4e-05,6.39973]
[1779589552777,44.32,76650.19,9.1,-0.05222,4e-05,6.39973]
[1779589553470,44.32,76650.12,9.1,-0.05223,4e-05,6.39998]
[1779589553692,44.32,76637.89,9.1,-0.05272,4e-05,6.44689]
[1779589554642,44.32,76637.89,9.1,-0.05272,4e-05,6.44689]
[1779589559542,44.31,76631.13,9.1,-0.05299,4e-05,6.47234]
[1779589564770,44.31,76627.8,9.1,-0.05312,4e-05,6.48432]
[1779589569805,44.31,76630.82,9.1,-0.05299,4e-05,6.47202]
[1779589574840,44.31,76629.49,9.1,-0.05303,4e-05,6.47654]
[1779589579875,44.31,76625.16,9.1,-0.0532,4e-05,6.49255]
[1779589584910,44.3,76622.16,9.1,-0.05332,4e-05,6.50338]
[1779589589947,44.3,76621.14,9.1,-0.05335,4e-05,6.50651]
[1779589595989,44.3,76618.56,9.1,-0.05342,4e-05,6.5119]
[1779589601025,44.3,76620.12,9.1,-0.05335,4e-05,6.50503]
[1779589606061,44.3,76626.2,9.1,-0.05309,4e-05,6.48078]
[1779589611096,44.29,76627.61,9.1,-0.05303,4e-05,6.47476]
[1779589616131,44.29,76632.93,9.1,-0.05281,4e-05,6.4537]
[1779589621166,44.29,76639.95,9.1,-0.05252,4e-05,6.42642]
[1779589626201,44.29,76639.95,9.1,-0.05252,4e-05,6.42623]
[1779589634256,44.29,76640.13,9.1,-0.05251,4e-05,6.42519]
[1779589634932,44.29,76640.13,9.1,-0.05251,4e-05,6.42519]
[1779589640299,44.29,76646.11,9.1,-0.05226,4e-05,6.402]
[1779589645334,44.29,76646.93,9.1,-0.05223,4e-05,6.39877]
[1779589650369,44.29,76645.56,9.1,-0.05228,4e-05,6.40388]
[1779589655404,44.29,76645.89,9.1,-0.05224,4e-05,6.39889]
[1779589660439,44.29,76638.31,9.1,-0.05254,4e-05,6.42762]
[1779589665474,44.29,76636.83,9.1,-0.0526,4e-05,6.43291]
[1779589670509,44.29,76637.09,9.1,-0.05258,4e-05,6.43148]
[1779589681587,44.28,76636.01,9.1,-0.05262,4e-05,6.43474]
[1779589684102,44.28,76634.91,9.1,-0.05266,4e-05,6.43889]
[1779589685502,44.28,76633.57,9.1,-0.05271,4e-05,6.44387]
[1779589685626,44.28,76630.52,9.1,-0.05284,4e-05,6.45562]
[1779589686395,44.28,76630.52,9.1,-0.05284,4e-05,6.45562]
[1779589686751,44.28,76629.02,9.1,-0.0529,4e-05,6.46139]
[1779589687491,44.28,76629.02,9.1,-0.0529,4e-05,6.46139]
[1779589694678,44.28,76625.3,9.1,-0.05304,4e-05,6.47473]
[1779589697488,44.28,76625.47,9.1,-0.05303,4e-05,6.47396]
[1779589697838,44.28,76625.51,9.1,-0.05303,4e-05,6.47368]
[1779589699842,44.28,76625.51,9.1,-0.05303,4e-05,6.47346]
[1779589700608,44.28,76625.54,9.1,-0.05303,4e-05,6.47355]
[1779589701124,44.28,76625.54,9.1,-0.05303,4e-05,6.47355]
[1779589706762,44.28,76635.68,9.1,-0.05262,4e-05,6.43519]
[1779589711797,44.28,76641.81,9.1,-0.05236,4e-05,6.40898]
[1779589716279,44.29,76642.84,9.1,-0.05232,4e-05,6.40587]
[1779589716299,44.29,76642.84,9.1,-0.05232,4e-05,6.40587]
[1779589716573,44.29,76642.69,9.1,-0.05233,4e-05,6.40666]
[1779589722255,44.28,76649.56,9.1,-0.05204,4e-05,6.37906]
[1779589722294,44.28,76649.44,9.1,-0.05205,4e-05,6.37928]
[1779589727362,44.28,76650.76,9.1,-0.052,4e-05,6.37454]
[1779589732944,44.28,76648.93,9.1,-0.05207,4e-05,6.38188]
[1779589737979,44.28,76648.66,9.1,-0.05209,4e-05,6.38312]
[1779589747042,44.28,76648.79,9.1,-0.05208,4e-05,6.38289]
[1779589759370,44.28,76649.04,9.1,-0.05207,4e-05,6.382]
[1779589759471,44.29,76649.04,9.1,-0.05208,4e-05,6.38214]
[1779589765171,44.28,76651.35,9.1,-0.05197,4e-05,6.37158]
[1779589770206,44.28,76658.97,9.1,-0.05165,4e-05,6.34118]
[1779589775241,44.27,76659.14,9.1,-0.0516,4e-05,6.33593]
[1779589779991,44.27,76660.55,9.1,-0.05154,4e-05,6.32982]
[1779589780276,44.27,76659.86,9.1,-0.05156,4e-05,6.33227]
[1779589782050,44.27,76660.55,9.1,-0.05154,4e-05,6.32972]
[1779589782289,44.27,76661.23,9.1,-0.05151,4e-05,6.32722]
[1779589783125,44.27,76661.23,9.1,-0.05151,4e-05,6.32722]
[1779589784115,44.27,76660.35,9.1,-0.05155,4e-05,6.33041]
[1779589784304,44.27,76660.53,9.1,-0.05154,4e-05,6.32957]
[1779589789339,44.27,76662.17,9.1,-0.05148,4e-05,6.32382]
[1779589795380,44.27,76657.55,9.1,-0.05167,4e-05,6.34197]
[1779589800416,44.28,76656.68,9.1,-0.05171,4e-05,6.34571]
[1779589806458,44.28,76657.49,9.1,-0.05168,4e-05,6.3431]
[1779589810816,44.28,76662.2,9.1,-0.05149,4e-05,6.32552]
[1779589810823,44.28,76662.2,9.1,-0.05149,4e-05,6.32552]
[1779589811493,44.28,76664.1,9.1,-0.05142,4e-05,6.31841]
[1779589817535,44.28,76673.22,9.1,-0.05105,4e-05,6.28317]
[1779589822570,44.28,76674.83,9.1,-0.05099,4e-05,6.27679]
[1779589827605,44.27,76675.88,9.1,-0.05094,4e-05,6.27255]
[1779589832640,44.27,76676.51,9.1,-0.05089,4e-05,6.26643]
[1779589837676,44.27,76676.15,9.1,-0.0509,4e-05,6.26763]
[1779589843718,44.27,76673.47,9.1,-0.051,4e-05,6.2776]
[1779589848753,44.27,76674.86,9.1,-0.05095,4e-05,6.27215]
[1779589853788,44.27,76670.02,9.1,-0.05114,4e-05,6.29022]
[1779589858823,44.27,76669.41,9.1,-0.05116,4e-05,6.29221]
[1779589861952,44.27,76669.41,9.1,-0.05116,4e-05,6.29208]
[1779589863286,44.27,76682.95,9.1,-0.05062,4e-05,6.24066]
[1779589864286,44.27,76682.95,9.1,-0.05062,4e-05,6.24066]
[1779589864369,44.27,76682.95,9.1,-0.05062,4e-05,6.24066]
[1779589864473,44.27,76682.95,9.1,-0.05062,4e-05,6.24066]
[1779589865376,44.27,76691.36,9.1,-0.05029,4e-05,6.20899]
[1779589865380,44.27,76691.36,9.1,-0.05029,4e-05,6.20899]
[1779589865429,44.27,76704.65,9.1,-0.04977,4e-05,6.15919]
[1779589865803,44.27,76704.65,9.1,-0.04977,4e-05,6.15919]
[1779589866036,44.27,76704.65,9.1,-0.04977,4e-05,6.15919]
[1779589866508,44.27,76704.65,9.1,-0.04977,4e-05,6.15919]
[1779589866512,44.27,76709.05,9.1,-0.04961,4e-05,6.14288]
[1779589871919,44.27,76712.43,9.1,-0.04948,4e-05,6.13117]
[1779589875636,44.27,76712.43,9.1,-0.04948,4e-05,6.13117]
[1779589876269,44.28,76710.39,9.1,-0.04957,4e-05,6.13938]
[1779589876828,44.28,76713.06,9.1,-0.04947,4e-05,6.1298]
[1779589881106,44.28,76712.96,9.1,-0.04948,4e-05,6.13098]
[1779589882737,44.28,76710.65,9.1,-0.04957,4e-05,6.1398]
[1779589883343,44.28,76710.65,9.1,-0.04957,4e-05,6.1398]
[1779589886021,44.28,76697.0,9.1,-0.05011,4e-05,6.19171]
[1779589886742,44.28,76697.0,9.1,-0.05011,4e-05,6.19171]
[1779589886978,44.28,76697.0,9.1,-0.05011,4e-05,6.19171]
[1779589887596,44.28,76697.0,9.1,-0.05011,4e-05,6.19171]
[1779589887696,44.28,76694.86,9.1,-0.0502,4e-05,6.19984]
[1779589893074,44.28,76694.02,9.1,-0.05018,4e-05,6.19744]
[1779589898576,44.27,76693.97,9.1,-0.05017,4e-05,6.1963]
[1779589899954,44.27,76686.18,9.1,-0.05047,4e-05,6.22491]
[1779589900122,44.27,76686.25,9.1,-0.05046,4e-05,6.22426]
[1779589901576,44.27,76686.25,9.1,-0.05046,4e-05,6.22426]
[1779589905080,44.27,76682.79,9.1,-0.0506,4e-05,6.23745]
[1779589910404,44.27,76690.08,9.1,-0.05031,4e-05,6.21025]
[1779589917244,44.27,76690.27,9.1,-0.05031,4e-05,6.20996]
[1779589922777,44.27,76690.18,9.1,-0.05032,4e-05,6.21051]
[1779589928323,44.27,76690.54,9.1,-0.0503,4e-05,6.20932]
[1779589933359,44.27,76690.72,9.1,-0.0503,4e-05,6.2087]
[1779589943429,44.27,76686.19,9.1,-0.05048,4e-05,6.22576]
[1779589948464,44.27,76684.55,9.1,-0.05054,4e-05,6.23178]
[1779589949170,44.27,76684.55,9.1,-0.05054,4e-05,6.23178]
[1779589952546,44.27,76691.6,9.1,-0.05024,4e-05,6.20159]
[1779589957402,44.27,76700.41,9.1,-0.04989,4e-05,6.16871]
[1779589958651,44.27,76702.23,9.1,-0.04982,4e-05,6.16197]
[1779589961516,44.27,76703.05,9.1,-0.0498,4e-05,6.15916]
[1779589966592,44.27,76703.65,9.1,-0.04978,4e-05,6.15739]
[1779589967324,44.27,76703.65,9.1,-0.04978,4e-05,6.15739]
[1779589972635,44.28,76700.98,9.1,-0.04988,4e-05,6.16777]
[1779589976758,44.28,76701.26,9.1,-0.04988,4e-05,6.16692]
[1779589976774,44.28,76701.24,9.1,-0.04988,4e-05,6.16708]
[1779589982705,44.27,76704.3,9.1,-0.04974,4e-05,6.15369]
[1779589987740,44.27,76708.75,9.1,-0.04955,4e-05,6.13559]
[1779589992779,44.26,76711.62,9.1,-0.04943,4e-05,6.12368]
[1779589997790,44.26,76712.26,9.1,-0.0494,4e-05,6.1204]
[1779590002850,44.26,76712.36,9.1,-0.04938,4e-05,6.11875]
[1779590003670,44.26,76712.36,9.1,-0.04938,4e-05,6.11875]
[1779590006929,44.26,76719.53,9.1,-0.0491,4e-05,6.09129]
[1779590007885,44.26,76719.35,9.1,-0.04911,4e-05,6.09222]
[1779590012924,44.26,76720.21,9.1,-0.04906,4e-05,6.08681]
[1779590017959,44.26,76719.1,9.1,-0.04911,4e-05,6.09222]
[1779590022994,44.27,76719.49,9.1,-0.04911,4e-05,6.09201]
[1779590028029,44.27,76718.64,9.1,-0.04916,4e-05,6.09639]
[1779590033064,44.27,76718.82,9.1,-0.04916,4e-05,6.0969]
[1779590038099,44.28,76717.55,9.1,-0.04922,4e-05,6.10279]
[1779590040957,44.28,76718.29,9.1,-0.0492,4e-05,6.10067]
[1779590041641,44.28,76718.29,9.1,-0.0492,4e-05,6.10067]
[1779590048169,44.28,76710.44,9.1,-0.04952,4e-05,6.13126]
[1779590053204,44.28,76716.4,9.1,-0.0493,4e-05,6.11006]
[1779590058238,44.29,76717.02,9.1,-0.04928,4e-05,6.10874]
[1779590063275,44.29,76720.59,9.1,-0.04916,4e-05,6.09653]
[1779590065849,44.29,76723.95,9.1,-0.04903,4e-05,6.08426]
[1779590071295,44.29,76726.0,9.1,-0.04897,4e-05,6.07811]
[1779590072493,44.3,76728.39,9.1,-0.04885,4e-05,6.066]
[1779590072574,44.3,76729.48,9.1,-0.04881,4e-05,6.06222]
[1779590078381,44.29,76727.16,9.1,-0.04889,4e-05,6.0698]
[1779590088452,44.29,76725.47,9.1,-0.04894,4e-05,6.07429]
[1779590093488,44.29,76720.95,9.1,-0.0491,4e-05,6.0901]
[1779590098527,44.28,76716.39,9.1,-0.04927,4e-05,6.10612]
[1779590098574,44.28,76715.71,9.1,-0.04929,4e-05,6.10841]
[1779590105572,44.29,76716.12,9.1,-0.04929,4e-05,6.10812]
[1779590110880,44.29,76720.07,9.1,-0.04914,4e-05,6.09416]
[1779590110931,44.29,76723.89,9.1,-0.049,4e-05,6.08018]
[1779590116649,44.29,76735.05,9.1,-0.04856,4e-05,6.03786]
[1779590121684,44.28,76734.47,9.1,-0.04858,4e-05,6.0394]
[1779590127726,44.28,76734.97,9.1,-0.04855,4e-05,6.03681]
[1779590128538,44.28,76734.97,9.1,-0.04855,4e-05,6.03681]
[1779590128733,44.28,76741.04,9.1,-0.04832,4e-05,6.01429]
[1779590129597,44.28,76741.04,9.1,-0.04832,4e-05,6.01429]
[1779590129739,44.28,76744.22,9.1,-0.04821,4e-05,6.00291]
[1779590130136,44.28,76744.22,9.1,-0.04821,4e-05,6.00291]
[1779590130747,44.28,76746.78,9.1,-0.04811,4e-05,5.99342]
[1779590132601,44.28,76751.11,9.1,-0.04792,4e-05,5.97442]
[1779590132761,44.29,76751.87,9.1,-0.0479,4e-05,5.97203]
[1779590133153,44.29,76751.87,9.1,-0.0479,4e-05,5.97203]
[1779590133768,44.28,76752.94,9.1,-0.04786,4e-05,5.96808]
[1779590138804,44.29,76748.78,9.1,-0.04803,4e-05,5.98528]
[1779590143838,44.3,76750.23,9.1,-0.048,4e-05,5.98179]
[1779590148873,44.3,76752.37,9.1,-0.04794,4e-05,5.97571]
[1779590150546,44.3,76752.61,9.1,-0.04793,4e-05,5.97519]
[1779590150886,44.3,76752.92,9.1,-0.04792,4e-05,5.97441]
[1779590155923,44.3,76752.63,9.1,-0.04793,4e-05,5.97513]
[1779590161965,44.3,76751.7,9.1,-0.04796,4e-05,5.97806]
[1779590165606,44.3,76751.36,9.1,-0.04797,4e-05,5.97921]
[1779590172035,44.3,76751.05,9.1,-0.04797,4e-05,5.9795]
[1779590177414,44.3,76750.59,9.1,-0.04799,4e-05,5.98098]
[1779590183427,44.29,76741.63,9.1,-0.04832,4e-05,6.01289]
[1779590191168,44.29,76742.94,9.1,-0.04823,4e-05,6.00337]
[1779590196204,44.29,76741.4,9.1,-0.04828,4e-05,6.00846]
[1779590201239,44.29,76741.35,9.1,-0.04828,4e-05,6.00806]
[1779590206274,44.29,76739.17,9.1,-0.04836,4e-05,6.01555]
[1779590211309,44.28,76734.04,9.1,-0.04854,4e-05,6.03383]
[1779590216344,44.28,76733.44,9.1,-0.04856,4e-05,6.0353]
[1779590222387,44.28,76732.68,9.1,-0.04858,4e-05,6.03703]
[1779590227422,44.28,76733.33,9.1,-0.04854,4e-05,6.03382]
[1779590230447,44.28,76716.53,9.1,-0.04918,4e-05,6.09562]
[1779590235481,44.27,76707.19,9.1,-0.04953,4e-05,6.12905]
[1779590240519,44.27,76694.88,9.1,-0.04999,4e-05,6.17351]
[1779590245552,44.26,76687.04,9.1,-0.05027,4e-05,6.20105]
[1779590250587,44.26,76687.33,9.1,-0.05024,4e-05,6.19803]
[1779590255621,44.25,76687.72,9.1,-0.05018,4e-05,6.19122]
[1779590260657,44.25,76684.75,9.1,-0.05028,4e-05,6.20058]
[1779590265692,44.24,76684.64,9.1,-0.05027,4e-05,6.19918]
[1779590270752,44.24,76688.88,9.1,-0.05008,4e-05,6.18146]
[1779590275786,44.23,76695.24,9.1,-0.04982,4e-05,6.15588]
[1779590280821,44.23,76695.8,9.1,-0.04978,4e-05,6.15228]
[1779590285856,44.22,76695.86,9.1,-0.04976,4e-05,6.15056]
[1779590290891,44.22,76698.68,9.1,-0.04964,4e-05,6.13854]
[1779590295926,44.22,76704.26,9.1,-0.04941,4e-05,6.11639]
[1779590300961,44.21,76704.35,9.1,-0.04939,4e-05,6.11487]
[1779590305996,44.21,76704.2,9.1,-0.04939,4e-05,6.11427]
[1779590311032,44.21,76712.34,9.1,-0.04904,4e-05,6.07932]
[1779590316067,44.21,76713.81,9.1,-0.04897,4e-05,6.07304]
[1779590321709,44.2,76714.25,9.1,-0.04895,4e-05,6.07109]
[1779590328150,44.2,76714.25,9.1,-0.04894,4e-05,6.06959]
[1779590334192,44.2,76715.32,9.1,-0.04889,4e-05,6.06471]
[1779590339228,44.2,76715.41,9.1,-0.04888,4e-05,6.06361]
[1779590344263,44.19,76718.17,9.1,-0.04876,4e-05,6.05263]
[1779590350305,44.19,76718.14,9.1,-0.04876,4e-05,6.05183]
[1779590355340,44.19,76718.25,9.1,-0.04874,4e-05,6.05064]
[1779590361382,44.19,76718.22,9.1,-0.04874,4e-05,6.04978]
[1779590366417,44.18,76719.57,9.1,-0.04868,4e-05,6.04394]
[1779590373465,44.18,76718.07,9.1,-0.0487,4e-05,6.04497]
[1779590378500,44.18,76709.93,9.1,-0.049,4e-05,6.07438]
[1779590383536,44.18,76709.75,9.1,-0.049,4e-05,6.07411]
[1779590388571,44.17,76717.24,9.1,-0.0487,4e-05,6.04519]
[1779590393606,44.17,76718.55,9.1,-0.04864,4e-05,6.03966]
[1779590398641,44.17,76718.54,9.1,-0.04864,4e-05,6.03903]
[1779590403677,44.17,76718.97,9.1,-0.04861,4e-05,6.03679]
[1779590409719,44.17,76718.28,9.1,-0.04863,4e-05,6.03861]
[1779590415761,44.16,76715.05,9.1,-0.04875,4e-05,6.04977]
[1779590420796,44.16,76715.45,9.1,-0.04872,4e-05,6.04754]
[1779590425834,44.16,76721.77,9.1,-0.04848,4e-05,6.02336]
[1779590430869,44.16,76722.6,9.1,-0.04844,4e-05,6.01973]
[1779590435904,44.16,76721.07,9.1,-0.04847,4e-05,6.02136]
[1779590440939,44.16,76719.31,9.1,-0.04853,4e-05,6.02726]
[1779590450006,44.15,76719.35,9.1,-0.04851,4e-05,6.02589]
[1779590455043,44.15,76720.31,9.1,-0.04847,4e-05,6.02163]
[1779590460078,44.15,76720.34,9.1,-0.04846,4e-05,6.0208]
[1779590465113,44.15,76727.71,9.1,-0.04817,4e-05,5.99285]
[1779590470148,44.15,76730.57,9.1,-0.04806,4e-05,5.98193]
[1779590473848,44.15,76733.2,9.1,-0.04796,4e-05,5.9721]
[1779590479211,44.15,76737.66,9.1,-0.04779,4e-05,5.95561]
[1779590484246,44.15,76740.86,9.1,-0.04767,4e-05,5.94395]
[1779590487136,44.15,76746.69,9.1,-0.04746,4e-05,5.92267]
[1779590492153,44.15,76751.44,9.1,-0.04726,4e-05,5.90226]
[1779590497354,44.15,76750.71,9.1,-0.04729,4e-05,5.90555]
[1779590502389,44.15,76752.78,9.1,-0.04722,4e-05,5.89849]
[1779590509437,44.15,76753.15,9.1,-0.04721,4e-05,5.89781]
[1779590514473,44.15,76754.92,9.1,-0.04715,4e-05,5.89182]
[1779590519508,44.15,76754.99,9.1,-0.04715,4e-05,5.89203]
[1779590524542,44.16,76757.06,9.1,-0.04708,4e-05,5.88496]
[1779590529578,44.16,76755.02,9.1,-0.04716,4e-05,5.89289]
[1779590531666,44.16,76754.68,9.1,-0.04717,4e-05,5.89423]
[1779590537634,44.16,76754.79,9.1,-0.04718,4e-05,5.89451]
[1779590542669,44.16,76754.84,9.1,-0.04718,4e-05,5.89484]
[1779590547798,44.16,76754.37,9.1,-0.0472,4e-05,5.89695]
[1779590554753,44.16,76750.76,9.1,-0.04732,4e-05,5.90735]
[1779590559788,44.16,76751.02,9.1,-0.04731,4e-05,5.90674]
[1779590564823,44.17,76754.29,9.1,-0.04719,4e-05,5.89515]
[1779590569858,44.17,76754.1,9.1,-0.0472,4e-05,5.89628]
[1779590575900,44.17,76752.38,9.1,-0.04727,4e-05,5.90301]
[1779590580935,44.17,76751.09,9.1,-0.04732,4e-05,5.90805]
[1779590585969,44.17,76749.49,9.1,-0.04739,4e-05,5.91419]
[1779590586485,44.17,76749.49,9.1,-0.04739,4e-05,5.91419]
[1779590594029,44.17,76749.51,9.1,-0.04739,4e-05,5.91458]
[1779590596784,44.17,76751.07,9.1,-0.04733,4e-05,5.90902]
[1779590598165,44.17,76751.07,9.1,-0.04734,4e-05,5.9091]
[1779590599698,44.17,76751.16,9.1,-0.04733,4e-05,5.90895]
[1779590600770,44.17,76751.15,9.1,-0.04733,4e-05,5.90907]
[1779590601652,44.17,76751.09,9.1,-0.04734,4e-05,5.90938]
[1779590602084,44.17,76737.45,9.1,-0.04785,4e-05,5.95949]
[1779590603122,44.17,76737.45,9.1,-0.04785,4e-05,5.95949]
[1779590608953,44.17,76733.51,9.1,-0.048,4e-05,5.9739]
[1779590614169,44.17,76721.43,9.1,-0.04843,4e-05,6.01491]
[1779590619204,44.17,76719.54,9.1,-0.0485,4e-05,6.02145]
[1779590624244,44.17,76716.28,9.1,-0.04862,4e-05,6.03303]
[1779590629279,44.17,76716.03,9.1,-0.04862,4e-05,6.03332]
[1779590634314,44.17,76715.9,9.1,-0.04862,4e-05,6.03313]
[1779590640366,44.16,76716.43,9.1,-0.04859,4e-05,6.03031]
[1779590645401,44.16,76721.92,9.1,-0.04837,4e-05,6.00933]
[1779590651444,44.16,76721.35,9.1,-0.04839,4e-05,6.01088]
[1779590651560,44.16,76721.35,9.1,-0.04839,4e-05,6.01088]
[1779590651961,44.16,76721.35,9.1,-0.04839,4e-05,6.01088]
[1779590653101,44.16,76723.23,9.1,-0.04832,4e-05,6.00384]
[1779590658493,44.16,76731.15,9.1,-0.04801,4e-05,5.97426]
[1779590663529,44.16,76732.1,9.1,-0.04798,4e-05,5.97059]
[1779590668564,44.16,76735.53,9.1,-0.04784,4e-05,5.95789]
[1779590674614,44.16,76735.29,9.1,-0.04783,4e-05,5.95529]
[1779590679625,44.16,76736.4,9.1,-0.04779,4e-05,5.95124]
[1779590685691,44.16,76737.14,9.1,-0.04776,4e-05,5.9487]
[1779590690726,44.16,76736.94,9.1,-0.04777,4e-05,5.94959]
[1779590695760,44.16,76736.29,9.1,-0.0478,4e-05,5.95216]
[1779590700796,44.16,76736.73,9.1,-0.04778,4e-05,5.95065]
[1779590707845,44.16,76734.78,9.1,-0.04785,4e-05,5.95787]
[1779590713887,44.16,76732.59,9.1,-0.04794,4e-05,5.96589]
[1779590718922,44.16,76730.18,9.1,-0.04803,4e-05,5.97462]
[1779590723957,44.16,76731.56,9.1,-0.04797,4e-05,5.96938]
[1779590730000,44.16,76731.64,9.1,-0.04797,4e-05,5.96893]
[1779590735039,44.16,76732.29,9.1,-0.04792,4e-05,5.96299]
[1779590743094,44.16,76731.52,9.1,-0.04795,4e-05,5.9658]
[1779590749137,44.16,76731.72,9.1,-0.04794,4e-05,5.96506]
[1779590755181,44.16,76731.65,9.1,-0.04794,4e-05,5.96531]
[1779590760216,44.16,76731.46,9.1,-0.04795,4e-05,5.96598]
[1779590765251,44.16,76731.52,9.1,-0.04795,4e-05,5.96574]
[1779590770286,44.16,76731.83,9.1,-0.04793,4e-05,5.9646]
[1779590775321,44.16,76731.4,9.1,-0.04795,4e-05,5.96621]
[1779590780357,44.16,76731.83,9.1,-0.04793,4e-05,5.96468]
[1779590785392,44.16,76734.43,9.1,-0.04784,4e-05,5.95521]
[1779590790427,44.16,76736.25,9.1,-0.04777,4e-05,5.94872]
[1779590795461,44.16,76736.86,9.1,-0.04773,4e-05,5.94325]
[1779590800497,44.16,76738.64,9.1,-0.04766,4e-05,5.93701]
[1779590805532,44.16,76738.62,9.1,-0.04767,4e-05,5.93739]
[1779590810567,44.16,76738.87,9.1,-0.04766,4e-05,5.93678]
[1779590815601,44.16,76738.71,9.1,-0.04767,4e-05,5.93768]
[1779590820639,44.16,76742.35,9.1,-0.04753,4e-05,5.92468]
[1779590825675,44.17,76741.88,9.1,-0.04756,4e-05,5.9268]
[1779590830710,44.17,76744.66,9.1,-0.04746,4e-05,5.91701]
[1779590836511,44.17,76746.16,9.1,-0.0474,4e-05,5.91188]
[1779590841840,44.17,76753.89,9.1,-0.04712,4e-05,5.88424]
[1779590847855,44.17,76760.83,9.1,-0.04687,4e-05,5.86003]
[1779590852889,44.17,76759.93,9.1,-0.04689,4e-05,5.86072]
[1779590857925,44.18,76761.24,9.1,-0.04685,4e-05,5.85683]
[1779590862960,44.18,76763.27,9.1,-0.04679,4e-05,5.85037]
[1779590866856,44.18,76762.49,9.1,-0.04682,4e-05,5.85377]
[1779590872023,44.18,76762.7,9.1,-0.04682,4e-05,5.8541]
[1779590877058,44.19,76762.8,9.1,-0.04683,4e-05,5.85483]
[1779590882093,44.19,76762.76,9.1,-0.04684,4e-05,5.85587]
[1779590887733,44.19,76762.73,9.1,-0.04685,4e-05,5.85651]
[1779590893243,44.19,76755.14,9.1,-0.04714,4e-05,5.88515]
[1779590899212,44.2,76755.04,9.1,-0.04715,4e-05,5.88647]
[1779590904247,44.2,76754.78,9.1,-0.04717,4e-05,5.88812]
[1779590909283,44.2,76754.2,9.1,-0.0472,4e-05,5.89094]
[1779590910604,44.2,76754.2,9.1,-0.0472,4e-05,5.89094]
[1779590911869,44.2,76751.74,9.1,-0.04727,4e-05,5.89675]
[1779590918498,44.2,76748.93,9.1,-0.04738,4e-05,5.90762]
[1779590924392,44.2,76742.41,9.1,-0.04763,4e-05,5.93227]
[1779590930386,44.21,76742.83,9.1,-0.04762,4e-05,5.93105]
[1779590935468,44.21,76752.0,9.1,-0.04728,4e-05,5.89829]
[1779590940503,44.21,76751.76,9.1,-0.0473,4e-05,5.89988]
[1779590945539,44.21,76751.88,9.1,-0.0473,4e-05,5.90014]
[1779590950574,44.21,76748.04,9.1,-0.04745,4e-05,5.91476]
[1779590955608,44.21,76745.89,9.1,-0.04753,4e-05,5.9231]
[1779590960644,44.22,76745.37,9.1,-0.04756,4e-05,5.92545]
[1779590960872,44.22,76745.37,9.1,-0.04756,4e-05,5.92545]
[1779590967695,44.22,76744.31,9.1,-0.0476,4e-05,5.92995]
[1779590972729,44.22,76744.41,9.1,-0.04758,4e-05,5.92656]
[1779590975751,44.22,76731.42,9.1,-0.04807,4e-05,5.97445]
[1779590982800,44.22,76730.64,9.1,-0.0481,4e-05,5.97735]
[1779590987835,44.22,76730.53,9.1,-0.0481,4e-05,5.97776]
[1779590992870,44.22,76730.63,9.1,-0.0481,4e-05,5.97736]
[1779590997905,44.22,76732.95,9.1,-0.04801,4e-05,5.96878]
[1779591002941,44.22,76727.61,9.1,-0.04822,4e-05,5.9885]
[1779591007976,44.22,76727.84,9.1,-0.04821,4e-05,5.98755]
[1779591013928,44.22,76736.69,9.1,-0.04787,4e-05,5.955]
[1779591019055,44.22,76732.17,9.1,-0.04804,4e-05,5.97189]
[1779591024090,44.22,76730.43,9.1,-0.04811,4e-05,5.97836]
[1779591024943,44.22,76730.43,9.1,-0.04811,4e-05,5.97836]
[1779591031139,44.22,76730.18,9.1,-0.0481,4e-05,5.97587]
[1779591036175,44.22,76731.0,9.1,-0.04807,4e-05,5.97293]
[1779591042217,44.22,76731.06,9.1,-0.04806,4e-05,5.97286]
[1779591047253,44.22,76724.59,9.1,-0.04831,4e-05,5.99685]
[1779591052288,44.22,76726.72,9.1,-0.04823,4e-05,5.9889]
[1779591057977,44.22,76726.58,9.1,-0.04823,4e-05,5.98933]
[1779591063365,44.22,76730.03,9.1,-0.0481,4e-05,5.97656]
[1779591068400,44.22,76729.65,9.1,-0.04812,4e-05,5.97794]
[1779591068988,44.22,76729.65,9.1,-0.04812,4e-05,5.97794]
[1779591074442,44.22,76728.63,9.1,-0.04815,4e-05,5.98162]
[1779591079247,44.22,76728.51,9.1,-0.04816,4e-05,5.98202]
[1779591086525,44.22,76728.6,9.1,-0.04815,4e-05,5.98151]
[1779591091150,44.22,76727.8,9.1,-0.04818,4e-05,5.98438]
[1779591096596,44.22,76727.15,9.1,-0.04818,4e-05,5.98318]
[1779591101631,44.22,76728.52,9.1,-0.04813,4e-05,5.97804]
[1779591102027,44.22,76728.52,9.1,-0.04813,4e-05,5.97804]
[1779591107673,44.22,76729.68,9.1,-0.04808,4e-05,5.97375]
[1779591112708,44.22,76733.61,9.1,-0.04794,4e-05,5.95934]
[1779591117743,44.22,76733.61,9.1,-0.04794,4e-05,5.95945]
[1779591122777,44.22,76734.79,9.1,-0.04789,4e-05,5.95525]
[1779591127813,44.22,76734.4,9.1,-0.04791,4e-05,5.95685]
[1779591132848,44.22,76735.48,9.1,-0.04787,4e-05,5.95306]
[1779591137883,44.22,76739.12,9.1,-0.04774,4e-05,5.93991]
[1779591142918,44.22,76741.17,9.1,-0.04766,4e-05,5.93272]
[1779591153996,44.22,76739.8,9.1,-0.04769,4e-05,5.93485]
[1779591159041,44.22,76735.63,9.1,-0.04785,4e-05,5.9504]
[1779591164077,44.22,76735.73,9.1,-0.04785,4e-05,5.95018]
[1779591169111,44.22,76735.98,9.1,-0.04784,4e-05,5.94943]
[1779591174146,44.23,76734.74,9.1,-0.04789,4e-05,5.95416]
[1779591175100,44.23,76734.74,9.1,-0.04789,4e-05,5.95416]
[1779591183425,44.23,76735.58,9.1,-0.04786,4e-05,5.95125]
[1779591189252,44.23,76737.64,9.1,-0.04779,4e-05,5.94401]
[1779591190114,44.23,76737.64,9.1,-0.04779,4e-05,5.94401]
[1779591195294,44.23,76741.54,9.1,-0.04764,4e-05,5.93002]
[1779591200328,44.23,76743.52,9.1,-0.04757,4e-05,5.92312]
[1779591205367,44.23,76743.11,9.1,-0.04759,4e-05,5.925]
[1779591211409,44.23,76744.1,9.1,-0.04754,4e-05,5.91844]
[1779591216444,44.23,76744.05,9.1,-0.04754,4e-05,5.91901]
[1779591221479,44.23,76744.24,9.1,-0.04754,4e-05,5.9187]
[1779591227521,44.23,76743.83,9.1,-0.04756,4e-05,5.92063]
[1779591232557,44.24,76747.1,9.1,-0.04744,4e-05,5.90904]
[1779591237591,44.24,76747.79,9.1,-0.04742,4e-05,5.90697]
[1779591238496,44.24,76747.79,9.1,-0.04742,4e-05,5.90697]
[1779591243634,44.24,76751.91,9.1,-0.04727,4e-05,5.89257]
[1779591248672,44.24,76751.98,9.1,-0.04727,4e-05,5.89289]
[1779591250818,44.24,76751.93,9.1,-0.04728,4e-05,5.89319]
[1779591256452,44.24,76755.61,9.1,-0.04715,4e-05,5.88042]
[1779591261764,44.24,76761.42,9.1,-0.04694,4e-05,5.86007]
[1779591266799,44.25,76761.29,9.1,-0.04695,4e-05,5.86128]
[1779591271834,44.25,76761.49,9.1,-0.04693,4e-05,5.85785]
[1779591276869,44.25,76758.5,9.1,-0.04704,4e-05,5.86951]
[1779591281903,44.25,76749.48,9.1,-0.04739,4e-05,5.90293]
[1779591286939,44.25,76748.7,9.1,-0.04742,4e-05,5.90622]
[1779591287211,44.25,76748.7,9.1,-0.04742,4e-05,5.90622]
[1779591287844,44.25,76748.7,9.1,-0.04742,4e-05,5.90622]
[1779591292982,44.26,76748.72,9.1,-0.04743,4e-05,5.90709]
[1779591296070,44.26,76748.72,9.1,-0.04743,4e-05,5.90709]
[1779591302045,44.26,76748.55,9.1,-0.04744,4e-05,5.90851]
[1779591308087,44.26,76747.73,9.1,-0.04748,4e-05,5.91205]
[1779591308900,44.26,76747.73,9.1,-0.04748,4e-05,5.91205]
[1779591314130,44.26,76738.67,9.1,-0.04782,4e-05,5.94557]
[1779591320173,44.26,76738.59,9.1,-0.04783,4e-05,5.94606]
[1779591325208,44.26,76743.92,9.1,-0.04763,4e-05,5.92674]
[1779591330243,44.26,76743.41,9.1,-0.04765,4e-05,5.92887]
[1779591335278,44.26,76743.49,9.1,-0.04762,4e-05,5.92534]
[1779591340313,44.26,76750.6,9.1,-0.04736,4e-05,5.89961]
[1779591345012,44.26,76750.85,9.1,-0.04735,4e-05,5.89894]
[1779591350383,44.27,76752.12,9.1,-0.04731,4e-05,5.89485]
[1779591355418,44.27,76752.03,9.1,-0.04732,4e-05,5.89559]
[1779591360453,44.27,76749.58,9.1,-0.04742,4e-05,5.90496]
[1779591362810,44.27,76749.56,9.1,-0.04742,4e-05,5.90511]
[1779591368509,44.27,76752.0,9.1,-0.04733,4e-05,5.89674]
[1779591375562,44.27,76751.6,9.1,-0.04735,4e-05,5.8989]
[1779591380596,44.27,76751.4,9.1,-0.04736,4e-05,5.90002]
[1779591385631,44.27,76751.58,9.1,-0.04736,4e-05,5.89972]
[1779591390667,44.27,76751.17,9.1,-0.04738,4e-05,5.90155]
[1779591395704,44.28,76750.63,9.1,-0.04738,4e-05,5.90038]
[1779591403760,44.28,76750.62,9.1,-0.04738,4e-05,5.90089]
[1779591408795,44.28,76744.31,9.1,-0.04762,4e-05,5.92419]
[1779591413977,44.28,76742.21,9.1,-0.0477,4e-05,5.93188]
[1779591420881,44.28,76742.47,9.1,-0.04769,4e-05,5.93098]
[1779591425917,44.28,76743.43,9.1,-0.04766,4e-05,5.92755]
[1779591430951,44.28,76742.61,9.1,-0.04769,4e-05,5.93073]
[1779591435987,44.28,76742.93,9.1,-0.04768,4e-05,5.92966]
[1779591441022,44.28,76741.43,9.1,-0.04774,4e-05,5.93528]
[1779591446057,44.28,76741.04,9.1,-0.04775,4e-05,5.9368]
[1779591451093,44.28,76742.9,9.1,-0.04766,4e-05,5.92662]
[1779591456127,44.28,76742.85,9.1,-0.04766,4e-05,5.92699]
[1779591461163,44.28,76742.85,9.1,-0.04766,4e-05,5.92719]
[1779591466197,44.28,76743.33,9.1,-0.04765,4e-05,5.92564]
[1779591473246,44.28,76742.43,9.1,-0.04768,4e-05,5.9292]
[1779591479288,44.28,76741.88,9.1,-0.04771,4e-05,5.93143]
[1779591484327,44.28,76735.91,9.1,-0.04793,4e-05,5.95336]
[1779591489363,44.28,76736.15,9.1,-0.04792,4e-05,5.95252]
[1779591494396,44.28,76736.16,9.1,-0.04792,4e-05,5.95255]
[1779591499431,44.28,76737.86,9.1,-0.04786,4e-05,5.94641]
[1779591504467,44.28,76738.6,9.1,-0.04783,4e-05,5.94387]
[1779591509501,44.28,76745.45,9.1,-0.04758,4e-05,5.919]
[1779591515543,44.29,76747.31,9.1,-0.04749,4e-05,5.90922]
[1779591519595,44.29,76754.62,9.1,-0.04722,4e-05,5.88278]
[1779591522998,44.29,76758.12,9.1,-0.04709,4e-05,5.87037]
[1779591523524,44.29,76758.06,9.1,-0.0471,4e-05,5.87086]
[1779591526442,44.29,76753.79,9.1,-0.04726,4e-05,5.88654]
[1779591528950,44.29,76752.85,9.1,-0.04729,4e-05,5.89031]
[1779591534491,44.29,76751.16,9.1,-0.04736,4e-05,5.89703]
[1779591534812,44.29,76751.16,9.1,-0.04736,4e-05,5.89703]
[1779591536838,44.29,76750.34,9.1,-0.04739,4e-05,5.90019]
[1779591541632,44.29,76749.88,9.1,-0.04742,4e-05,5.90221]
[1779591542625,44.29,76750.15,9.1,-0.04741,4e-05,5.90129]
[1779591544829,44.29,76750.01,9.1,-0.04741,4e-05,5.90199]
[1779591557837,44.29,76749.18,9.1,-0.04745,4e-05,5.90579]
[1779591562872,44.3,76748.16,9.1,-0.04749,4e-05,5.90976]
[1779591567906,44.3,76747.87,9.1,-0.04751,4e-05,5.91105]
[1779591576970,44.3,76747.96,9.1,-0.04748,4e-05,5.90763]
[1779591584042,44.3,76748.73,9.1,-0.04745,4e-05,5.90514]
[1779591588991,44.3,76747.86,9.1,-0.04749,4e-05,5.90851]
[1779591594122,44.3,76734.63,9.1,-0.04799,4e-05,5.95691]
[1779591599158,44.3,76734.41,9.1,-0.04799,4e-05,5.95757]
[1779591604193,44.3,76734.01,9.1,-0.04801,4e-05,5.95897]
[1779591610235,44.3,76733.83,9.1,-0.04801,4e-05,5.95958]
[1779591615271,44.3,76722.74,9.1,-0.04843,4e-05,6.00026]
[1779591620306,44.3,76724.72,9.1,-0.04835,4e-05,5.99262]
[1779591625341,44.3,76723.7,9.1,-0.04839,4e-05,5.99608]
[1779591630376,44.29,76723.89,9.1,-0.04838,4e-05,5.99506]
[1779591635411,44.29,76725.15,9.1,-0.0483,4e-05,5.98665]
[1779591638432,44.29,76738.69,9.1,-0.04779,4e-05,5.93682]
[1779591643467,44.29,76739.6,9.1,-0.04776,4e-05,5.93366]
[1779591648502,44.29,76739.34,9.1,-0.04777,4e-05,5.93481]
[1779591653537,44.3,76739.08,9.1,-0.04778,4e-05,5.93596]
[1779591658573,44.3,76740.21,9.1,-0.04774,4e-05,5.93203]
[1779591663608,44.3,76742.96,9.1,-0.04764,4e-05,5.9222]
[1779591667355,44.3,76743.86,9.1,-0.04761,4e-05,5.91904]
[1779591667924,44.3,76743.64,9.1,-0.04762,4e-05,5.91998]
[1779591673679,44.3,76735.08,9.1,-0.04794,4e-05,5.95169]
[1779591678714,44.3,76735.18,9.1,-0.04794,4e-05,5.95135]
[1779591683749,44.3,76732.12,9.1,-0.04806,4e-05,5.96265]
[1779591684636,44.3,76732.12,9.1,-0.04806,4e-05,5.96265]
[1779591689791,44.3,76726.31,9.1,-0.04827,4e-05,5.98395]
[1779591694826,44.3,76713.61,9.1,-0.04873,4e-05,6.02714]
[1779591699861,44.3,76711.17,9.1,-0.04882,4e-05,6.03555]
[1779591704896,44.29,76713.09,9.1,-0.04874,4e-05,6.02765]
[1779591705659,44.29,76713.09,9.1,-0.04874,4e-05,6.02765]
[1779591710938,44.29,76713.6,9.1,-0.04871,4e-05,6.02507]
[1779591715974,44.29,76715.93,9.1,-0.04861,4e-05,6.0159]
[1779591721015,44.29,76715.28,9.1,-0.04863,4e-05,6.01783]
[1779591726051,44.29,76715.98,9.1,-0.0486,4e-05,6.01473]
[1779591732093,44.29,76715.31,9.1,-0.04862,4e-05,6.01662]
[1779591737128,44.28,76721.55,9.1,-0.04838,4e-05,5.99312]
[1779591742162,44.28,76725.46,9.1,-0.04823,4e-05,5.97851]
[1779591747199,44.28,76724.92,9.1,-0.04825,4e-05,5.98033]
[1779591752234,44.28,76726.33,9.1,-0.04817,4e-05,5.97151]
[1779591757269,44.28,76733.36,9.1,-0.0479,4e-05,5.94565]
[1779591762303,44.28,76735.38,9.1,-0.04783,4e-05,5.9384]
[1779591767340,44.28,76735.59,9.1,-0.04782,4e-05,5.93784]
[1779591772374,44.28,76735.39,9.1,-0.04783,4e-05,5.93875]
[1779591777409,44.29,76735.36,9.1,-0.04783,4e-05,5.93904]
[1779591783451,44.29,76735.46,9.1,-0.04783,4e-05,5.93886]
[1779591789493,44.29,76735.97,9.1,-0.04781,4e-05,5.93718]
[1779591794528,44.29,76736.18,9.1,-0.04781,4e-05,5.93659]
[1779591799562,44.29,76738.76,9.1,-0.04771,4e-05,5.92738]
[1779591804598,44.29,76739.76,9.1,-0.04768,4e-05,5.924]
[1779591809634,44.29,76744.61,9.1,-0.0475,4e-05,5.90659]
[1779591814668,44.29,76745.55,9.1,-0.04744,4e-05,5.90012]
[1779591819703,44.29,76748.27,9.1,-0.04735,4e-05,5.89063]
[1779591824738,44.29,76750.17,9.1,-0.04728,4e-05,5.88423]
[1779591829773,44.29,76750.35,9.1,-0.04728,4e-05,5.88406]
[1779591834808,44.3,76750.27,9.1,-0.04729,4e-05,5.88477]
[1779591839842,44.3,76750.76,9.1,-0.04727,4e-05,5.8834]
[1779591844878,44.3,76750.75,9.1,-0.04728,4e-05,5.88384]
[1779591849912,44.3,76750.67,9.1,-0.04728,4e-05,5.88452]
[1779591853609,44.3,76750.69,9.1,-0.04728,4e-05,5.88453]
[1779591858976,44.3,76755.81,9.1,-0.0471,4e-05,5.8666]
[1779591863455,44.3,76755.81,9.1,-0.0471,4e-05,5.8666]
[1779591865950,44.3,76756.6,9.1,-0.04708,4e-05,5.86437]
[1779591867314,44.3,76756.13,9.1,-0.0471,4e-05,5.86619]
[1779591869142,44.3,76756.48,9.1,-0.04709,4e-05,5.86515]
[1779591869744,44.3,76756.48,9.1,-0.04709,4e-05,5.86515]
[1779591869959,44.3,76756.19,9.1,-0.0471,4e-05,5.86643]
[1779591870341,44.3,76774.07,9.1,-0.04644,4e-05,5.80173]
[1779591871914,44.31,76780.13,9.1,-0.04619,4e-05,5.77665]
[1779591876321,44.31,76787.45,9.1,-0.04593,4e-05,5.75115]
[1779591876565,44.31,76802.14,9.1,-0.04541,4e-05,5.69916]
[1779591877110,44.31,76802.14,9.1,-0.04541,4e-05,5.69916]
[1779591877657,44.31,76802.14,9.1,-0.04541,4e-05,5.69916]
[1779591879330,44.31,76812.54,9.1,-0.04503,4e-05,5.66233]
[1779591882608,44.31,76828.41,9.1,-0.04448,4e-05,5.60748]
[1779591883842,44.31,76828.41,9.1,-0.04448,4e-05,5.60748]
[1779591885529,44.31,76839.68,9.1,-0.04409,4e-05,5.56814]
[1779591888382,44.32,76839.17,9.1,-0.04412,4e-05,5.57161]
[1779591894245,44.33,76850.73,9.1,-0.04374,3e-05,5.53315]
[1779591895145,44.33,76850.73,9.1,-0.04374,3e-05,5.53315]
[1779591895239,44.33,76850.73,9.1,-0.04374,3e-05,5.53315]
[1779591895252,44.33,76853.25,9.1,-0.04365,3e-05,5.52462]
[1779591896726,44.33,76853.25,9.1,-0.04365,3e-05,5.52462]
[1779591898528,44.33,76857.13,9.1,-0.04352,3e-05,5.51134]
[1779591899565,44.33,76859.97,9.1,-0.04342,3e-05,5.50158]
[1779591899907,44.33,76860.03,9.1,-0.04342,3e-05,5.50153]
[1779591901744,44.33,76861.43,9.1,-0.04337,3e-05,5.49681]
[1779591905283,44.33,76858.62,9.1,-0.04348,3e-05,5.50722]
[1779591905323,44.33,76858.34,9.1,-0.04349,3e-05,5.50835]
[1779591910358,44.34,76853.57,9.1,-0.04368,3e-05,5.5271]
[1779591913820,44.34,76854.26,9.1,-0.04366,3e-05,5.52551]
[1779591919421,44.35,76852.7,9.1,-0.04374,3e-05,5.5338]
[1779591924456,44.35,76850.73,9.1,-0.04383,4e-05,5.54267]
[1779591926900,44.35,76850.62,9.1,-0.04384,4e-05,5.54383]
[1779591927176,44.35,76850.62,9.1,-0.04384,4e-05,5.54383]
[1779591927477,44.35,76850.64,9.1,-0.04384,4e-05,5.54384]
[1779591934532,44.36,76850.35,9.1,-0.04383,4e-05,5.54205]
[1779591939364,44.36,76850.7,9.1,-0.04382,4e-05,5.54098]
[1779591945609,44.36,76851.51,9.1,-0.0438,4e-05,5.53882]
[1779591950644,44.36,76850.41,9.1,-0.04384,4e-05,5.54302]
[1779591955679,44.36,76850.54,9.1,-0.04384,4e-05,5.54288]
[1779591960713,44.36,76849.68,9.1,-0.04387,4e-05,5.5462]
[1779591965761,44.36,76848.93,9.1,-0.0439,4e-05,5.5491]
[1779591970796,44.36,76848.98,9.1,-0.0439,4e-05,5.54922]
[1779591973015,44.36,76849.11,9.1,-0.0439,4e-05,5.54883]
[1779591978852,44.36,76853.33,9.1,-0.04376,3e-05,5.53463]
[1779591983887,44.37,76855.28,9.1,-0.04369,3e-05,5.52833]
[1779591988922,44.37,76853.6,9.1,-0.04376,3e-05,5.53473]
[1779591994964,44.37,76853.0,9.1,-0.04376,3e-05,5.53402]
[1779591999999,44.37,76852.95,9.1,-0.04377,3e-05,5.53462]
[1779592005034,44.37,76852.29,9.1,-0.04379,4e-05,5.53732]
[1779592010866,44.37,76852.67,9.1,-0.04378,3e-05,5.53622]
[1779592016111,44.37,76852.6,9.1,-0.04379,3e-05,5.53702]
[1779592021146,44.37,76852.75,9.1,-0.04379,3e-05,5.53682]
[1779592026181,44.38,76852.61,9.1,-0.0438,3e-05,5.53763]
[1779592031216,44.38,76853.93,9.1,-0.04375,3e-05,5.53335]
[1779592036251,44.38,76853.62,9.1,-0.04377,3e-05,5.53482]
[1779592041285,44.38,76853.54,9.1,-0.04377,3e-05,5.5355]
[1779592046321,44.38,76853.54,9.1,-0.04378,3e-05,5.536]
[1779592051356,44.38,76853.78,9.1,-0.04375,3e-05,5.53222]
[1779592061425,44.38,76853.78,9.1,-0.04376,3e-05,5.53312]
[1779592067467,44.38,76854.09,9.1,-0.04375,3e-05,5.53258]
[1779592072502,44.39,76853.5,9.1,-0.04378,3e-05,5.5351]
[1779592082573,44.39,76853.57,9.1,-0.04379,3e-05,5.53577]
[1779592087608,44.39,76853.61,9.1,-0.04379,3e-05,5.53611]
[1779592092643,44.39,76859.76,9.1,-0.04358,3e-05,5.51515]
[1779592097677,44.39,76860.46,9.1,-0.04356,3e-05,5.51336]
[1779592103720,44.4,76860.25,9.1,-0.04358,3e-05,5.51491]
[1779592108754,44.4,76861.32,9.1,-0.04355,3e-05,5.51191]
[1779592111576,44.4,76863.51,9.1,-0.04347,3e-05,5.50459]
[1779592117818,44.4,76863.15,9.1,-0.04347,3e-05,5.50374]
[1779592123860,44.41,76863.86,9.1,-0.04346,3e-05,5.50245]
[1779592128896,44.41,76863.54,9.1,-0.04348,3e-05,5.50459]
[1779592133931,44.41,76863.59,9.1,-0.04349,3e-05,5.50544]
[1779592138966,44.41,76864.17,9.1,-0.04348,3e-05,5.50443]
[1779592142930,44.42,76864.15,9.1,-0.04349,3e-05,5.50511]
[1779592143584,44.42,76856.49,9.1,-0.04376,3e-05,5.53202]
[1779592144022,44.42,76856.49,9.1,-0.04376,3e-05,5.53202]
[1779592150043,44.42,76854.66,9.1,-0.04383,3e-05,5.53942]
[1779592155078,44.42,76858.97,9.1,-0.04369,3e-05,5.52511]
[1779592160114,44.42,76859.39,9.1,-0.04368,3e-05,5.52443]
[1779592166157,44.43,76859.3,9.1,-0.04369,3e-05,5.52565]
[1779592173205,44.43,76859.51,9.1,-0.04367,3e-05,5.52254]
[1779592179247,44.43,76859.14,9.1,-0.04369,3e-05,5.52468]
[1779592184282,44.43,76859.35,9.1,-0.04369,3e-05,5.52463]
[1779592191331,44.44,76859.08,9.1,-0.04371,3e-05,5.52651]
[1779592196365,44.44,76863.62,9.1,-0.04356,3e-05,5.51142]
[1779592201401,44.44,76863.01,9.1,-0.04359,3e-05,5.5143]
[1779592211471,44.44,76860.46,9.1,-0.04369,3e-05,5.52449]
[1779592221541,44.45,76860.5,9.1,-0.0437,3e-05,5.52572]
[1779592226576,44.45,76860.52,9.1,-0.0437,3e-05,5.52626]
[1779592231611,44.45,76860.45,9.1,-0.04369,3e-05,5.52374]
[1779592238661,44.45,76857.6,9.1,-0.0438,3e-05,5.53454]
[1779592243696,44.45,76857.52,9.1,-0.0438,3e-05,5.53534]
[1779592248732,44.46,76857.39,9.1,-0.04381,3e-05,5.53633]
[1779592253767,44.46,76857.92,9.1,-0.0438,3e-05,5.53503]
[1779592260816,44.46,76857.39,9.1,-0.04383,3e-05,5.53765]
[1779592268872,44.46,76857.65,9.1,-0.04383,3e-05,5.53762]
[1779592273907,44.46,76864.25,9.1,-0.0436,3e-05,5.51527]
[1779592277830,44.47,76866.46,9.1,-0.04353,3e-05,5.508]
[1779592278446,44.47,76866.62,9.1,-0.04353,3e-05,5.5076]
[1779592278942,44.47,76866.62,9.1,-0.04353,3e-05,5.5076]
[1779592280417,44.47,76867.4,9.1,-0.0435,3e-05,5.50519]
[1779592281401,44.47,76866.93,9.1,-0.04352,3e-05,5.50698]
[1779592282105,44.47,76866.93,9.1,-0.04352,3e-05,5.50698]
[1779592282116,44.47,76866.93,9.1,-0.04352,3e-05,5.50698]
[1779592284140,44.47,76868.57,9.1,-0.04347,3e-05,5.50157]
[1779592284371,44.47,76871.34,9.1,-0.04337,3e-05,5.4921]
[1779592284485,44.47,76871.34,9.1,-0.04337,3e-05,5.4921]
[1779592284920,44.47,76871.34,9.1,-0.04337,3e-05,5.4921]
[1779592284985,44.47,76884.83,9.1,-0.04291,3e-05,5.44556]
[1779592286170,44.47,76884.83,9.1,-0.04291,3e-05,5.44556]
[1779592288327,44.47,76895.79,9.1,-0.04254,3e-05,5.40864]
[1779592288981,44.47,76895.79,9.1,-0.04254,3e-05,5.40864]
[1779592289185,44.47,76895.79,9.1,-0.04254,3e-05,5.40864]
[1779592289608,44.47,76907.32,9.1,-0.04215,3e-05,5.36942]
[1779592295058,44.48,76900.84,9.1,-0.04237,3e-05,5.39057]
[1779592297203,44.48,76900.79,9.1,-0.04237,3e-05,5.39107]
[1779592304121,44.49,76902.41,9.1,-0.04234,3e-05,5.3881]
[1779592309157,44.49,76902.91,9.1,-0.04234,3e-05,5.38794]
[1779592314191,44.5,76902.0,9.1,-0.04239,3e-05,5.39258]
[1779592319226,44.5,76902.63,9.1,-0.04238,3e-05,5.3919]
[1779592324261,44.5,76902.93,9.1,-0.04239,3e-05,5.39232]
[1779592326275,44.51,76881.17,9.1,-0.04314,3e-05,5.46784]
[1779592326441,44.51,76881.17,9.1,-0.04314,3e-05,5.46784]
[1779592326721,44.51,76881.17,9.1,-0.04314,3e-05,5.46784]
[1779592327282,44.51,76864.22,9.1,-0.04373,3e-05,5.52685]
[1779592327499,44.51,76864.22,9.1,-0.04373,3e-05,5.52685]
[1779592333324,44.51,76865.65,9.1,-0.04368,3e-05,5.52231]
[1779592333507,44.51,76865.65,9.1,-0.04368,3e-05,5.52231]
[1779592338580,44.51,76873.75,9.1,-0.0434,3e-05,5.49471]
[1779592339552,44.51,76873.75,9.1,-0.0434,3e-05,5.49484]
[1779592341372,44.51,76890.62,9.1,-0.04283,3e-05,5.43688]
[1779592347647,44.51,76898.04,9.1,-0.04259,3e-05,5.41256]
[1779592347796,44.51,76898.04,9.1,-0.04259,3e-05,5.41256]
[1779592348768,44.52,76897.42,9.1,-0.04261,3e-05,5.41521]
[1779592350833,44.52,76898.49,9.1,-0.04258,3e-05,5.41179]
[1779592357496,44.52,76888.46,9.1,-0.04291,3e-05,5.44482]
[1779592362533,44.52,76889.97,9.1,-0.04287,3e-05,5.44067]
[1779592368084,44.53,76881.55,9.1,-0.04317,3e-05,5.47062]
[1779592372383,44.53,76881.6,9.1,-0.04318,3e-05,5.47117]
[1779592381666,44.53,76877.83,9.1,-0.04333,3e-05,5.48633]
[1779592386701,44.54,76874.83,9.1,-0.04344,3e-05,5.49754]
[1779592391735,44.54,76869.75,9.1,-0.04362,3e-05,5.51582]
[1779592396770,44.54,76868.15,9.1,-0.04368,3e-05,5.52196]
[1779592402339,44.54,76867.23,9.1,-0.04372,3e-05,5.5256]
[1779592407848,44.54,76866.97,9.1,-0.04374,3e-05,5.52729]
[1779592412883,44.55,76869.14,9.1,-0.04364,3e-05,5.51693]
[1779592417917,44.55,76869.11,9.1,-0.04365,3e-05,5.51769]
[1779592422953,44.55,76869.06,9.1,-0.04366,3e-05,5.51851]
[1779592428996,44.55,76861.09,9.1,-0.04394,3e-05,5.54691]
[1779592433955,44.55,76858.01,9.1,-0.04405,4e-05,5.55802]
[1779592434034,44.55,76856.52,9.1,-0.04411,4e-05,5.5633]
[1779592439069,44.56,76856.49,9.1,-0.04414,4e-05,5.56634]
[1779592440492,44.56,76856.82,9.1,-0.04413,4e-05,5.56576]
[1779592441083,44.56,76856.21,9.1,-0.04415,4e-05,5.56794]
[1779592446118,44.56,76857.46,9.1,-0.04411,4e-05,5.56376]
[1779592451153,44.56,76854.65,9.1,-0.04421,4e-05,5.57377]
[1779592455029,44.56,76848.32,9.1,-0.04443,4e-05,5.59599]
[1779592455181,44.56,76842.45,9.1,-0.04464,4e-05,5.6166]
[1779592456343,44.56,76842.45,9.1,-0.04464,4e-05,5.6166]
[1779592456544,44.56,76840.26,9.1,-0.04472,4e-05,5.62479]
[1779592462229,44.57,76833.55,9.1,-0.04499,4e-05,5.65104]
[1779592468272,44.58,76833.99,9.1,-0.045,4e-05,5.65192]
[1779592473307,44.58,76832.08,9.1,-0.04506,4e-05,5.65722]
[1779592475585,44.58,76832.08,9.1,-0.04506,4e-05,5.65722]
[1779592476971,44.59,76837.41,9.1,-0.04488,4e-05,5.63954]
[1779592482370,44.59,76828.55,9.1,-0.04522,4e-05,5.67317]
[1779592484960,44.6,76830.71,9.1,-0.04515,4e-05,5.66623]
[1779592485391,44.6,76827.92,9.1,-0.04525,4e-05,5.67646]
[1779592486124,44.6,76827.92,9.1,-0.04525,4e-05,5.67646]
[1779592486398,44.6,76827.88,9.1,-0.04525,4e-05,5.67642]
[1779592491433,44.6,76830.93,9.1,-0.04516,4e-05,5.66743]
[1779592497474,44.61,76831.48,9.1,-0.04516,4e-05,5.6677]
[1779592500962,44.61,76831.33,9.1,-0.04518,4e-05,5.66935]
[1779592501504,44.61,76819.04,9.1,-0.04562,4e-05,5.71329]
[1779592506539,44.62,76806.55,9.1,-0.04609,4e-05,5.75915]
[1779592511901,44.62,76802.59,9.1,-0.04624,4e-05,5.77442]
[1779592518623,44.62,76806.78,9.1,-0.04611,4e-05,5.76101]
[1779592523659,44.63,76807.16,9.1,-0.04611,4e-05,5.761]
[1779592528697,44.63,76800.7,9.1,-0.04636,4e-05,5.78539]
[1779592533732,44.63,76795.96,9.1,-0.04651,4e-05,5.80006]
[1779592538767,44.64,76793.44,9.1,-0.04662,4e-05,5.81014]
[1779592543802,44.64,76794.79,9.1,-0.04658,4e-05,5.80626]
[1779592548837,44.64,76798.6,9.1,-0.04645,4e-05,5.79384]
[1779592553872,44.65,76794.55,9.1,-0.04661,4e-05,5.80944]
[1779592558907,44.65,76792.04,9.1,-0.04671,4e-05,5.81939]
[1779592563943,44.65,76789.21,9.1,-0.04682,4e-05,5.83048]
[1779592568977,44.65,76791.19,9.1,-0.04676,4e-05,5.8241]
[1779592574012,44.65,76792.84,9.1,-0.04671,4e-05,5.81906]
[1779592579047,44.66,76792.97,9.1,-0.04671,4e-05,5.81954]
[1779592584083,44.66,76788.23,9.1,-0.04689,4e-05,5.83745]
[1779592589625,44.66,76789.03,9.1,-0.04687,4e-05,5.83542]
[1779592595161,44.67,76791.5,9.1,-0.04677,4e-05,5.82409]
[1779592600196,44.67,76791.31,9.1,-0.04678,4e-05,5.8257]
[1779592600635,44.67,76791.31,9.1,-0.04678,4e-05,5.8257]
[1779592605755,44.67,76797.08,9.1,-0.04658,4e-05,5.80597]
[1779592612213,44.67,76802.82,9.1,-0.04639,4e-05,5.78681]
[1779592620338,44.68,76810.14,9.1,-0.04614,4e-05,5.76317]
[1779592625373,44.69,76810.63,9.1,-0.04614,4e-05,5.76284]
[1779592630408,44.69,76802.07,9.1,-0.04647,4e-05,5.79467]
[1779592635443,44.69,76796.42,9.1,-0.04668,4e-05,5.81592]
[1779592640478,44.69,76796.5,9.1,-0.04669,4e-05,5.81653]
[1779592645513,44.7,76796.07,9.1,-0.04671,4e-05,5.81896]
[1779592650548,44.7,76796.75,9.1,-0.0467,4e-05,5.8174]
[1779592655583,44.7,76792.98,9.1,-0.04682,4e-05,5.82835]
[1779592655712,44.7,76792.98,9.1,-0.04682,4e-05,5.82835]
[1779592661625,44.7,76784.92,9.1,-0.04712,4e-05,5.85809]
[1779592666660,44.7,76781.47,9.1,-0.04726,4e-05,5.87104]
[1779592671695,44.71,76782.69,9.1,-0.04721,4e-05,5.86709]
[1779592671705,44.71,76782.69,9.1,-0.04721,4e-05,5.86709]
[1779592676730,44.71,76786.63,9.1,-0.04707,4e-05,5.85336]
[1779592681765,44.71,76787.73,9.1,-0.04704,4e-05,5.84996]
[1779592686800,44.71,76787.39,9.1,-0.04706,4e-05,5.85177]
[1779592691835,44.71,76788.37,9.1,-0.04703,4e-05,5.84882]
[1779592696869,44.71,76791.65,9.1,-0.04691,4e-05,5.83766]
[1779592701905,44.72,76791.32,9.1,-0.04693,4e-05,5.83956]
[1779592706940,44.72,76791.06,9.1,-0.04695,4e-05,5.8412]
[1779592711979,44.72,76790.42,9.1,-0.04695,4e-05,5.84075]
[1779592717027,44.72,76790.24,9.1,-0.04697,4e-05,5.84229]
[1779592730530,44.72,76790.73,9.1,-0.04696,4e-05,5.84098]
[1779592737166,44.73,76790.2,9.1,-0.047,4e-05,5.84545]
[1779592742202,44.73,76787.06,9.1,-0.04712,4e-05,5.85747]
[1779592749253,44.74,76786.9,9.1,-0.04714,4e-05,5.85891]
[1779592754289,44.74,76784.74,9.1,-0.04722,4e-05,5.86727]
[1779592759324,44.74,76779.13,9.1,-0.04744,4e-05,5.88796]
[1779592764359,44.74,76782.09,9.1,-0.04733,4e-05,5.87765]
[1779592769394,44.74,76781.88,9.1,-0.04734,4e-05,5.87886]
[1779592774430,44.74,76780.92,9.1,-0.04736,4e-05,5.87932]
[1779592779464,44.74,76778.89,9.1,-0.04744,4e-05,5.88711]
[1779592784499,44.74,76779.55,9.1,-0.04742,4e-05,5.88512]
[1779592789534,44.75,76780.08,9.1,-0.0474,4e-05,5.88363]
[1779592794569,44.75,76781.7,9.1,-0.04735,4e-05,5.87824]
[1779592799604,44.75,76785.18,9.1,-0.04722,4e-05,5.8662]
[1779592801618,44.75,76799.35,9.1,-0.0467,4e-05,5.81548]
[1779592802769,44.75,76799.35,9.1,-0.0467,4e-05,5.81548]
[1779592804146,44.75,76806.07,9.1,-0.04646,4e-05,5.79162]
[1779592805191,44.75,76806.14,9.1,-0.04646,4e-05,5.79138]
[1779592809986,44.75,76809.46,9.1,-0.04635,4e-05,5.78079]
[1779592810994,44.75,76812.96,9.1,-0.04622,4e-05,5.76856]
[1779592811430,44.75,76812.96,9.1,-0.04622,4e-05,5.76856]
[1779592816723,44.75,76814.44,9.1,-0.04617,4e-05,5.76369]
[1779592821758,44.75,76813.31,9.1,-0.04622,4e-05,5.76781]
[1779592824342,44.75,76812.25,9.1,-0.04625,4e-05,5.77161]
[1779592828441,44.76,76814.1,9.1,-0.0462,4e-05,5.7658]
[1779592833843,44.76,76813.01,9.1,-0.04621,4e-05,5.7665]
[1779592838878,44.76,76814.5,9.1,-0.04616,4e-05,5.76117]
[1779592843913,44.76,76813.86,9.1,-0.04618,4e-05,5.7634]
[1779592846610,44.76,76813.86,9.1,-0.04618,4e-05,5.7634]
[1779592846616,44.76,76813.86,9.1,-0.04618,4e-05,5.7634]
[1779592846699,44.76,76814.39,9.1,-0.04616,4e-05,5.76147]
[1779592851969,44.75,76817.87,9.1,-0.04602,4e-05,5.74773]
[1779592857004,44.75,76816.95,9.1,-0.04604,4e-05,5.74968]
[1779592860088,44.75,76816.91,9.1,-0.04604,4e-05,5.74928]
[1779592865361,44.75,76816.82,9.1,-0.04603,4e-05,5.74878]
[1779592873037,44.74,76816.65,9.1,-0.04602,4e-05,5.74717]
[1779592873046,44.74,76816.65,9.1,-0.04602,4e-05,5.74717]
[1779592878155,44.73,76820.85,9.1,-0.04584,4e-05,5.73006]
[1779592883118,44.73,76822.01,9.1,-0.04579,4e-05,5.72472]
[1779592883590,44.73,76822.01,9.1,-0.04579,4e-05,5.72472]
[1779592883691,44.73,76821.63,9.1,-0.0458,4e-05,5.72583]
[1779592889233,44.73,76823.05,9.1,-0.04575,4e-05,5.72101]
[1779592894524,44.73,76821.83,9.1,-0.04577,4e-05,5.72203]
[1779592900311,44.73,76822.27,9.1,-0.04576,4e-05,5.72078]
[1779592907391,44.73,76822.31,9.1,-0.04576,4e-05,5.72076]
[1779592907847,44.73,76822.31,9.1,-0.04576,4e-05,5.72076]
[1779592909186,44.73,76822.31,9.1,-0.04576,4e-05,5.72091]
[1779592910900,44.73,76817.16,9.1,-0.04595,4e-05,5.73929]
[1779592913203,44.73,76803.88,9.1,-0.04643,4e-05,5.78705]
[1779592919718,44.74,76802.76,9.1,-0.04648,4e-05,5.792]
[1779592927500,44.74,76795.0,9.1,-0.04679,4e-05,5.82168]
[1779592932535,44.74,76796.4,9.1,-0.04674,4e-05,5.8174]
[1779592937570,44.75,76794.96,9.1,-0.0468,4e-05,5.82334]
[1779592944619,44.75,76796.72,9.1,-0.04675,4e-05,5.81804]
[1779592949654,44.75,76802.32,9.1,-0.04655,4e-05,5.79888]
[1779592954689,44.75,76805.82,9.1,-0.04641,4e-05,5.7839]
[1779592959724,44.76,76807.1,9.1,-0.04637,4e-05,5.78044]
[1779592961350,44.76,76807.23,9.1,-0.04637,4e-05,5.78019]
[1779592966773,44.76,76807.26,9.1,-0.04637,4e-05,5.78013]
[1779592967311,44.76,76807.26,9.1,-0.04637,4e-05,5.78013]
[1779592967384,44.76,76807.26,9.1,-0.04637,4e-05,5.78013]
[1779592972912,44.76,76805.3,9.1,-0.04644,4e-05,5.78693]
[1779592978856,44.76,76803.88,9.1,-0.04649,4e-05,5.79165]
[1779592979934,44.76,76803.88,9.1,-0.04649,4e-05,5.79165]
[1779592979940,44.76,76803.88,9.1,-0.04649,4e-05,5.79165]
[1779592980039,44.76,76803.26,9.1,-0.04651,4e-05,5.79381]
[1779592985906,44.75,76803.79,9.1,-0.04647,4e-05,5.78997]
[1779592988184,44.75,76805.97,9.1,-0.04639,4e-05,5.78155]
[1779592988223,44.75,76805.97,9.1,-0.04639,4e-05,5.78155]
[1779592988928,44.75,76806.47,9.1,-0.04636,4e-05,5.77946]
[1779592993963,44.75,76806.97,9.1,-0.04635,4e-05,5.77755]
[1779592996425,44.75,76806.55,9.1,-0.04636,4e-05,5.779]
[1779592996984,44.75,76806.88,9.1,-0.04635,4e-05,5.77779]
[1779593002020,44.74,76806.68,9.1,-0.04634,4e-05,5.77702]
[1779593007055,44.74,76804.36,9.1,-0.04641,4e-05,5.78378]
[1779593012092,44.73,76803.19,9.1,-0.04641,4e-05,5.78296]
[1779593017126,44.73,76802.66,9.1,-0.04642,4e-05,5.78332]
[1779593024175,44.72,76797.7,9.1,-0.04658,4e-05,5.79894]
[1779593029216,44.72,76791.37,9.1,-0.04679,4e-05,5.8199]
[1779593034252,44.71,76792.07,9.1,-0.04675,4e-05,5.81559]
[1779593039851,44.71,76792.56,9.1,-0.04671,4e-05,5.8124]
[1779593039931,44.71,76793.46,9.1,-0.04667,4e-05,5.80846]
[1779593045331,44.71,76789.97,9.1,-0.0468,4e-05,5.82078]
[1779593050365,44.71,76789.96,9.1,-0.0468,4e-05,5.82054]
[1779593055401,44.71,76794.43,9.1,-0.04663,4e-05,5.8043]
[1779593061443,44.71,76793.64,9.1,-0.04666,4e-05,5.807]
[1779593064437,44.71,76795.92,9.1,-0.04658,4e-05,5.79881]
[1779593064440,44.71,76795.92,9.1,-0.04658,4e-05,5.79881]
[1779593064464,44.71,76796.5,9.1,-0.04655,4e-05,5.79673]
[1779593069499,44.7,76797.08,9.1,-0.04652,4e-05,5.79305]
[1779593074616,44.7,76804.08,9.1,-0.04622,4e-05,5.76338]
[1779593074850,44.7,76804.08,9.1,-0.04622,4e-05,5.76338]
[1779593080495,44.69,76812.46,9.1,-0.04591,4e-05,5.7322]
[1779593085115,44.69,76812.14,9.1,-0.04591,4e-05,5.73253]
[1779593095683,44.69,76813.59,9.1,-0.04583,4e-05,5.72496]
[1779593101725,44.68,76822.45,9.1,-0.04551,4e-05,5.69259]
[1779593106760,44.68,76822.72,9.1,-0.04549,4e-05,5.69091]
[1779593111794,44.68,76822.73,9.1,-0.04548,4e-05,5.69014]
[1779593116831,44.68,76821.2,9.1,-0.04553,4e-05,5.69478]
[1779593126901,44.67,76820.78,9.1,-0.04553,4e-05,5.69453]
[1779593133950,44.67,76820.64,9.1,-0.04549,4e-05,5.69027]
[1779593137924,44.67,76820.86,9.1,-0.04548,4e-05,5.68892]
[1779593143014,44.66,76822.34,9.1,-0.04541,4e-05,5.68255]
[1779593148049,44.66,76823.45,9.1,-0.04537,4e-05,5.67771]
[1779593153084,44.66,76820.93,9.1,-0.04545,4e-05,5.68575]
[1779593155127,44.66,76821.81,9.1,-0.04541,4e-05,5.68245]
[1779593161140,44.65,76821.63,9.1,-0.04541,4e-05,5.68182]
[1779593166175,44.65,76823.03,9.1,-0.04535,4e-05,5.67598]
[1779593171209,44.65,76823.1,9.1,-0.04534,4e-05,5.6749]
[1779593176244,44.65,76828.89,9.1,-0.04512,4e-05,5.65364]
[1779593181281,44.65,76828.03,9.1,-0.04515,4e-05,5.65602]
[1779593186315,44.64,76827.94,9.1,-0.04514,4e-05,5.6557]
[1779593191350,44.64,76827.08,9.1,-0.04514,4e-05,5.6547]
[1779593197392,44.64,76826.6,9.1,-0.04515,4e-05,5.65566]
[1779593207424,44.64,76826.36,9.1,-0.04516,4e-05,5.65639]
[1779593207426,44.64,76826.36,9.1,-0.04516,4e-05,5.65639]
[1779593207942,44.64,76826.36,9.1,-0.04516,4e-05,5.65639]
[1779593207944,44.64,76826.36,9.1,-0.04516,4e-05,5.65639]
[1779593209207,44.64,76826.36,9.1,-0.04515,4e-05,5.65524]
[1779593209696,44.64,76826.36,9.1,-0.04515,4e-05,5.65513]
[1779593209700,44.64,76826.36,9.1,-0.04515,4e-05,5.65513]
[1779593216525,44.63,76825.61,9.1,-0.04517,4e-05,5.65703]
[1779593221564,44.63,76825.14,9.1,-0.04518,4e-05,5.65805]
[1779593226599,44.63,76818.34,9.1,-0.04542,4e-05,5.68159]
[1779593231635,44.63,76813.78,9.1,-0.04557,4e-05,5.69698]
[1779593236670,44.63,76813.81,9.1,-0.04556,4e-05,5.69613]
[1779593241705,44.62,76815.69,9.1,-0.04549,4e-05,5.68881]
[1779593248754,44.62,76815.13,9.1,-0.0455,4e-05,5.68995]
[1779593254796,44.62,76815.39,9.1,-0.04546,4e-05,5.68491]
[1779593259831,44.62,76815.6,9.1,-0.04545,4e-05,5.6836]
[1779593264867,44.62,76816.09,9.1,-0.04542,4e-05,5.68128]
[1779593269901,44.62,76816.0,9.1,-0.04542,4e-05,5.68103]
[1779593274937,44.61,76816.64,9.1,-0.04539,4e-05,5.6782]
[1779593279976,44.61,76826.47,9.1,-0.04504,4e-05,5.6429]
[1779593285016,44.61,76820.48,9.1,-0.04525,4e-05,5.66372]
[1779593292065,44.61,76821.26,9.1,-0.04521,4e-05,5.66039]
[1779593299114,44.61,76821.36,9.1,-0.0452,4e-05,5.65951]
[1779593304149,44.61,76822.5,9.1,-0.04516,4e-05,5.65512]
[1779593310191,44.61,76830.18,9.1,-0.04488,4e-05,5.62773]
[1779593316233,44.61,76830.25,9.1,-0.04485,4e-05,5.62392]
[1779593322275,44.61,76829.59,9.1,-0.04488,4e-05,5.62607]
[1779593327310,44.61,76828.0,9.1,-0.04493,4e-05,5.63147]
[1779593333352,44.6,76825.75,9.1,-0.04501,4e-05,5.63905]
[1779593339395,44.6,76825.35,9.1,-0.04502,4e-05,5.6401]
[1779593344429,44.6,76824.88,9.1,-0.04503,4e-05,5.64145]
[1779593350473,44.6,76825.39,9.1,-0.04501,4e-05,5.63927]
[1779593356515,44.6,76825.81,9.1,-0.04499,4e-05,5.63743]
[1779593361550,44.6,76824.71,9.1,-0.04503,4e-05,5.64105]
[1779593367592,44.6,76821.18,9.1,-0.04515,4e-05,5.65317]
[1779593375648,44.6,76818.46,9.1,-0.04522,4e-05,5.65867]
[1779593380683,44.6,76819.5,9.1,-0.04517,4e-05,5.65458]
[1779593386724,44.59,76819.42,9.1,-0.04517,4e-05,5.65436]
[1779593391763,44.59,76820.63,9.1,-0.04513,4e-05,5.64976]
[1779593397804,44.59,76820.01,9.1,-0.04514,4e-05,5.65159]
[1779593407874,44.59,76820.37,9.1,-0.04513,4e-05,5.64976]
[1779593413917,44.59,76820.18,9.1,-0.04513,4e-05,5.65011]
[1779593418952,44.59,76821.82,9.1,-0.04507,4e-05,5.64409]
[1779593424995,44.59,76821.76,9.1,-0.04507,4e-05,5.64404]
[1779593434058,44.59,76819.91,9.1,-0.0451,4e-05,5.6467]
[1779593439093,44.59,76818.23,9.1,-0.04516,4e-05,5.65239]
[1779593444128,44.59,76818.53,9.1,-0.04515,4e-05,5.65107]
[1779593449163,44.58,76805.02,9.1,-0.04563,4e-05,5.69865]
[1779593454199,44.58,76804.19,9.1,-0.04566,4e-05,5.70095]
[1779593459234,44.58,76804.02,9.1,-0.04566,4e-05,5.70088]
[1779593464270,44.58,76797.15,9.1,-0.0459,4e-05,5.72453]
[1779593469305,44.58,76796.17,9.1,-0.04592,4e-05,5.72707]
[1779593474340,44.57,76795.52,9.1,-0.04594,4e-05,5.72838]
[1779593481390,44.57,76801.28,9.1,-0.04571,4e-05,5.70649]
[1779593486425,44.57,76811.13,9.1,-0.04535,4e-05,5.67071]
[1779593491460,44.57,76814.34,9.1,-0.0452,4e-05,5.65534]
[1779593496496,44.56,76817.76,9.1,-0.04508,4e-05,5.64282]
[1779593505559,44.56,76817.6,9.1,-0.04508,4e-05,5.64278]
[1779593507947,44.56,76817.56,9.1,-0.04508,4e-05,5.64278]
[1779593507957,44.56,76817.56,9.1,-0.04508,4e-05,5.64278]
[1779593508487,44.56,76817.56,9.1,-0.04508,4e-05,5.64278]
[1779593509728,44.56,76817.56,9.1,-0.04508,4e-05,5.64271]
[1779593509732,44.56,76817.56,9.1,-0.04508,4e-05,5.64271]
[1779593509772,44.56,76817.56,9.1,-0.04508,4e-05,5.64271]
[1779593515629,44.56,76816.12,9.1,-0.04512,4e-05,5.64733]
[1779593520664,44.56,76816.01,9.1,-0.04512,4e-05,5.64734]
[1779593525699,44.56,76815.36,9.1,-0.04514,4e-05,5.64926]
[1779593530734,44.56,76807.69,9.1,-0.04541,4e-05,5.67603]
[1779593535768,44.56,76801.15,9.1,-0.04564,4e-05,5.69859]
[1779593540804,44.55,76799.72,9.1,-0.04569,4e-05,5.70279]
[1779593545839,44.55,76801.91,9.1,-0.0456,4e-05,5.69407]
[1779593550874,44.55,76801.07,9.1,-0.04562,4e-05,5.69597]
[1779593555909,44.54,76801.43,9.1,-0.04557,4e-05,5.69038]
[1779593560944,44.54,76802.9,9.1,-0.04551,4e-05,5.68429]
[1779593570614,44.54,76803.02,9.1,-0.0455,4e-05,5.68321]
[1779593577059,44.54,76802.51,9.1,-0.0455,4e-05,5.68303]
[1779593582094,44.53,76803.16,9.1,-0.04546,4e-05,5.67987]
[1779593587130,44.53,76801.3,9.1,-0.04552,4e-05,5.68564]
[1779593592165,44.53,76801.37,9.1,-0.04551,4e-05,5.6845]
[1779593600221,44.52,76805.44,9.1,-0.04535,4e-05,5.6686]
[1779593605257,44.52,76807.82,9.1,-0.04526,4e-05,5.65946]
[1779593610451,44.52,76807.82,9.1,-0.04526,4e-05,5.65946]
[1779593616333,44.52,76808.28,9.1,-0.0452,4e-05,5.65306]
[1779593621368,44.52,76808.35,9.1,-0.0452,4e-05,5.65227]
[1779593630432,44.51,76807.86,9.1,-0.0452,4e-05,5.65306]
[1779593635467,44.51,76803.55,9.1,-0.04535,4e-05,5.66774]
[1779593641509,44.51,76801.19,9.1,-0.04543,4e-05,5.67533]
[1779593646544,44.51,76799.61,9.1,-0.04548,4e-05,5.68015]
[1779593651580,44.51,76799.22,9.1,-0.04549,4e-05,5.68071]
[1779593656619,44.5,76792.6,9.1,-0.04572,4e-05,5.70339]
[1779593661654,44.5,76791.93,9.1,-0.04573,4e-05,5.70473]
[1779593666689,44.5,76789.89,9.1,-0.04579,4e-05,5.71099]
[1779593671724,44.49,76789.88,9.1,-0.04576,4e-05,5.70654]
[1779593676758,44.49,76789.96,9.1,-0.04575,4e-05,5.70527]
[1779593681794,44.49,76786.0,9.1,-0.04588,4e-05,5.71844]
[1779593684052,44.49,76785.94,9.1,-0.04588,4e-05,5.71845]
[1779593690503,44.48,76785.31,9.1,-0.04589,4e-05,5.71943]
[1779593694535,44.48,76787.14,9.1,-0.04582,4e-05,5.71209]
[1779593699919,44.48,76786.64,9.1,-0.04582,4e-05,5.71257]
[1779593704959,44.48,76786.13,9.1,-0.04583,4e-05,5.71348]
[1779593709319,44.48,76786.17,9.1,-0.04583,4e-05,5.71298]
[1779593715033,44.47,76783.28,9.1,-0.04592,4e-05,5.72187]
[1779593720136,44.47,76784.2,9.1,-0.04587,4e-05,5.71767]
[1779593721505,44.47,76784.2,9.1,-0.04587,4e-05,5.71749]
[1779593727119,44.46,76772.58,9.1,-0.04628,4e-05,5.75761]
[1779593732154,44.46,76772.63,9.1,-0.04624,4e-05,5.7529]
[1779593737190,44.46,76772.38,9.1,-0.04624,4e-05,5.75278]
[1779593742225,44.46,76770.38,9.1,-0.04631,4e-05,5.75896]
[1779593747260,44.45,76770.43,9.1,-0.04629,4e-05,5.75775]
[1779593752294,44.45,76776.47,9.1,-0.04606,4e-05,5.73512]
[1779593757330,44.45,76776.22,9.1,-0.04606,4e-05,5.73527]
[1779593762365,44.45,76775.7,9.1,-0.04608,4e-05,5.73638]
[1779593768876,44.44,76775.89,9.1,-0.04606,4e-05,5.73524]
[1779593774449,44.44,76773.39,9.1,-0.04614,4e-05,5.74274]
[1779593779818,44.44,76774.03,9.1,-0.04611,4e-05,5.73979]
[1779593785525,44.44,76776.15,9.1,-0.04602,4e-05,5.73113]
[1779593790561,44.43,76773.36,9.1,-0.04612,4e-05,5.74043]
[1779593795596,44.43,76770.28,9.1,-0.0462,4e-05,5.74722]
[1779593800631,44.43,76768.79,9.1,-0.04624,4e-05,5.75176]
[1779593805666,44.43,76767.74,9.1,-0.04627,4e-05,5.7547]
[1779593808528,44.43,76767.74,9.1,-0.04627,4e-05,5.7547]
[1779593808533,44.43,76767.74,9.1,-0.04627,4e-05,5.7547]
[1779593808560,44.43,76767.74,9.1,-0.04627,4e-05,5.7547]
[1779593809815,44.43,76768.0,9.1,-0.04626,4e-05,5.75326]
[1779593809818,44.43,76768.0,9.1,-0.04626,4e-05,5.75326]
[1779593809846,44.43,76768.0,9.1,-0.04626,4e-05,5.75326]
[1779593819763,44.42,76768.15,9.1,-0.04624,4e-05,5.75088]
[1779593824799,44.42,76765.12,9.1,-0.04634,4e-05,5.76091]
[1779593829834,44.42,76765.03,9.1,-0.04633,4e-05,5.76034]
[1779593834871,44.41,76765.54,9.1,-0.04631,4e-05,5.75765]
[1779593839906,44.41,76769.64,9.1,-0.04615,4e-05,5.7422]
[1779593844941,44.41,76769.91,9.1,-0.04613,4e-05,5.7406]
[1779593850439,44.41,76769.95,9.1,-0.04613,4e-05,5.7402]
[1779593856864,44.41,76770.44,9.1,-0.04608,4e-05,5.73409]
[1779593866091,44.4,76772.37,9.1,-0.04599,4e-05,5.72562]
[1779593871125,44.4,76770.31,9.1,-0.04606,4e-05,5.73236]
[1779593875024,44.4,76763.47,9.1,-0.04631,4e-05,5.75653]
[1779593880189,44.4,76761.63,9.1,-0.04636,4e-05,5.7621]
[1779593881196,44.39,76749.23,9.1,-0.04682,4e-05,5.8067]
[1779593886231,44.39,76746.95,9.1,-0.04689,4e-05,5.81347]
[1779593891267,44.39,76739.38,9.1,-0.04716,4e-05,5.83952]
[1779593897308,44.38,76739.44,9.1,-0.04714,4e-05,5.83737]
[1779593902469,44.38,76740.09,9.1,-0.0471,4e-05,5.83373]
[1779593908385,44.37,76745.24,9.1,-0.04688,4e-05,5.81281]
[1779593913420,44.37,76736.82,9.1,-0.04716,4e-05,5.83839]
[1779593918456,44.36,76735.31,9.1,-0.0472,4e-05,5.84213]
[1779593920846,44.36,76732.98,9.1,-0.04728,4e-05,5.85026]
[1779593920945,44.36,76731.09,9.1,-0.04735,4e-05,5.85678]
[1779593926512,44.36,76723.87,9.1,-0.04762,4e-05,5.88328]
[1779593931547,44.36,76725.65,9.1,-0.04755,4e-05,5.87685]
[1779593935576,44.36,76711.14,9.1,-0.0481,4e-05,5.93001]
[1779593936476,44.36,76711.14,9.1,-0.0481,4e-05,5.93001]
[1779593942626,44.36,76711.03,9.1,-0.04811,4e-05,5.9304]
[1779593947796,44.36,76710.58,9.1,-0.04812,4e-05,5.93206]
[1779593947897,44.36,76710.82,9.1,-0.04812,4e-05,5.93118]
[1779593950615,44.36,76710.14,9.1,-0.04813,4e-05,5.93281]
[1779593955775,44.35,76709.95,9.1,-0.04812,4e-05,5.93136]
[1779593956035,44.35,76709.95,9.1,-0.04812,4e-05,5.93136]
[1779593956724,44.35,76710.26,9.1,-0.0481,4e-05,5.92965]
[1779593960161,44.35,76710.69,9.1,-0.04808,4e-05,5.92763]
[1779593960752,44.35,76710.76,9.1,-0.04807,4e-05,5.92696]
[1779593965786,44.34,76712.78,9.1,-0.04798,4e-05,5.91752]
[1779593970821,44.34,76713.08,9.1,-0.04794,4e-05,5.91439]
[1779593975857,44.33,76714.95,9.1,-0.04783,4e-05,5.90213]
[1779593980891,44.33,76711.23,9.1,-0.04795,4e-05,5.91379]
[1779593981306,44.33,76711.23,9.1,-0.04795,4e-05,5.91379]
[1779593981370,44.33,76711.23,9.1,-0.04795,4e-05,5.91379]
[1779593981899,44.33,76708.64,9.1,-0.04804,4e-05,5.9229]
[1779593986934,44.33,76707.05,9.1,-0.04811,4e-05,5.92932]
[1779593991969,44.33,76701.95,9.1,-0.04831,4e-05,5.94867]
[1779593996786,44.33,76704.3,9.1,-0.04822,4e-05,5.94034]
[1779594002040,44.33,76710.83,9.1,-0.04798,4e-05,5.9171]
[1779594007076,44.33,76710.1,9.1,-0.04802,4e-05,5.92044]
[1779594007567,44.33,76710.1,9.1,-0.04802,4e-05,5.92044]
[1779594013117,44.34,76711.9,9.1,-0.04796,4e-05,5.91463]
[1779594017095,44.34,76711.88,9.1,-0.04796,4e-05,5.91497]
[1779594018154,44.34,76724.19,9.1,-0.0475,4e-05,5.8703]
[1779594023189,44.34,76729.68,9.1,-0.0473,4e-05,5.8514]
[1779594028224,44.34,76733.06,9.1,-0.04719,4e-05,5.84028]
[1779594033534,44.35,76721.96,9.1,-0.04759,4e-05,5.87823]
[1779594039317,44.35,76714.53,9.1,-0.04788,4e-05,5.90657]
[1779594046367,44.35,76714.05,9.1,-0.04791,4e-05,5.90929]
[1779594051402,44.35,76713.26,9.1,-0.04795,4e-05,5.91284]
[1779594056436,44.36,76714.11,9.1,-0.04792,4e-05,5.91049]
[1779594061472,44.36,76714.26,9.1,-0.04792,4e-05,5.9106]
[1779594067514,44.36,76713.27,9.1,-0.04797,4e-05,5.915]
[1779594069361,44.36,76713.34,9.1,-0.04797,4e-05,5.91487]
[1779594077584,44.36,76713.26,9.1,-0.04798,4e-05,5.91628]
[1779594087656,44.37,76713.26,9.1,-0.04799,4e-05,5.91752]
[1779594092691,44.37,76713.91,9.1,-0.04795,4e-05,5.91226]
[1779594105781,44.37,76713.64,9.1,-0.04798,4e-05,5.91491]
[1779594108562,44.37,76713.53,9.1,-0.04798,4e-05,5.91557]
[1779594114846,44.38,76711.62,9.1,-0.04807,4e-05,5.92354]
[1779594119765,44.38,76711.28,9.1,-0.04808,4e-05,5.92492]
[1779594125247,44.38,76711.08,9.1,-0.0481,4e-05,5.9267]
[1779594130959,44.38,76707.49,9.1,-0.04824,4e-05,5.94069]
[1779594135994,44.38,76703.18,9.1,-0.04841,4e-05,5.95706]
[1779594141033,44.39,76689.81,9.1,-0.04893,4e-05,6.00679]
[1779594146068,44.39,76687.14,9.1,-0.04903,4e-05,6.01656]
[1779594151152,44.38,76683.12,9.1,-0.04916,4e-05,6.02765]
[1779594156187,44.38,76679.45,9.1,-0.0493,4e-05,6.04089]
[1779594158990,44.38,76678.09,9.1,-0.04935,4e-05,6.04575]
[1779594159054,44.38,76678.09,9.1,-0.04935,4e-05,6.04575]
[1779594159212,44.38,76664.45,9.1,-0.04988,4e-05,6.0965]
[1779594160126,44.38,76664.45,9.1,-0.04988,4e-05,6.0965]
[1779594161421,44.38,76664.45,9.1,-0.04988,4e-05,6.09679]
[1779594163393,44.38,76664.62,9.1,-0.04988,4e-05,6.09644]
[1779594165486,44.38,76659.2,9.1,-0.05009,4e-05,6.117]
[1779594171300,44.39,76650.15,9.1,-0.05045,4e-05,6.15137]
[1779594176337,44.39,76649.62,9.1,-0.05048,4e-05,6.15353]
[1779594182271,44.39,76646.98,9.1,-0.05058,4e-05,6.16356]
[1779594191441,44.39,76655.56,9.1,-0.05024,4e-05,6.13142]
[1779594196477,44.39,76663.04,9.1,-0.04995,4e-05,6.10376]
[1779594201513,44.39,76662.91,9.1,-0.04996,4e-05,6.10484]
[1779594206549,44.39,76662.67,9.1,-0.04998,4e-05,6.10639]
[1779594211584,44.39,76662.87,9.1,-0.04995,4e-05,6.10281]
[1779594216619,44.4,76655.96,9.1,-0.05023,4e-05,6.12951]
[1779594221654,44.4,76656.6,9.1,-0.05021,4e-05,6.12774]
[1779594226689,44.4,76665.72,9.1,-0.04986,4e-05,6.09436]
[1779594232731,44.4,76667.92,9.1,-0.04979,4e-05,6.08742]
[1779594234210,44.4,76667.92,9.1,-0.04979,4e-05,6.08742]
[1779594235801,44.4,76662.94,9.1,-0.04999,4e-05,6.10646]
[1779594240293,44.41,76661.48,9.1,-0.05006,4e-05,6.11263]
[1779594241620,44.41,76661.3,9.1,-0.05006,4e-05,6.11348]
[1779594247836,44.41,76659.29,9.1,-0.05016,4e-05,6.12234]
[1779594252872,44.41,76664.26,9.1,-0.04997,4e-05,6.10462]
[1779594257907,44.42,76664.24,9.1,-0.04998,4e-05,6.10568]
[1779594262942,44.42,76664.78,9.1,-0.04997,4e-05,6.10465]
[1779594267977,44.42,76664.94,9.1,-0.04997,4e-05,6.10505]
[1779594273017,44.42,76664.81,9.1,-0.04996,4e-05,6.10298]
[1779594278052,44.43,76667.61,9.1,-0.04986,4e-05,6.09355]
[1779594283087,44.43,76667.93,9.1,-0.04986,4e-05,6.09341]
[1779594288122,44.43,76665.9,9.1,-0.04995,4e-05,6.10201]
[1779594293157,44.43,76666.61,9.1,-0.04993,4e-05,6.10033]
[1779594298191,44.44,76669.91,9.1,-0.04982,4e-05,6.08902]
[1779594305241,44.44,76669.71,9.1,-0.04984,4e-05,6.09123]
[1779594310243,44.44,76670.4,9.1,-0.04982,4e-05,6.08946]
[1779594315320,44.45,76684.73,9.1,-0.04928,4e-05,6.03755]
[1779594320353,44.45,76682.92,9.1,-0.04936,4e-05,6.04563]
[1779594325388,44.45,76684.8,9.1,-0.0493,4e-05,6.03996]
[1779594330423,44.46,76685.99,9.1,-0.04927,4e-05,6.03679]
[1779594335458,44.46,76692.47,9.1,-0.04901,4e-05,6.01064]
[1779594340494,44.47,76694.57,9.1,-0.04894,4e-05,6.00431]
[1779594345528,44.47,76694.96,9.1,-0.04894,4e-05,6.00431]
[1779594350564,44.47,76697.45,9.1,-0.04886,4e-05,5.99652]
[1779594355599,44.48,76696.85,9.1,-0.0489,4e-05,6.00014]
[1779594360634,44.48,76697.33,9.1,-0.04889,4e-05,5.99976]
[1779594367683,44.49,76696.61,9.1,-0.04894,4e-05,6.00435]
[1779594372718,44.49,76698.41,9.1,-0.04888,4e-05,5.99907]
[1779594377754,44.49,76701.66,9.1,-0.04877,4e-05,5.98849]
[1779594382789,44.5,76700.06,9.1,-0.04885,4e-05,5.99611]
[1779594387824,44.5,76701.66,9.1,-0.0488,4e-05,5.9916]
[1779594395879,44.51,76701.86,9.1,-0.04879,4e-05,5.98958]
[1779594400915,44.51,76698.94,9.1,-0.04892,4e-05,6.0017]
[1779594405950,44.52,76699.15,9.1,-0.04892,4e-05,6.00219]
[1779594409064,44.52,76699.12,9.1,-0.04893,4e-05,6.00256]
[1779594409087,44.52,76699.12,9.1,-0.04893,4e-05,6.00256]
[1779594409980,44.52,76699.08,9.1,-0.04893,4e-05,6.00321]
[1779594410484,44.52,76699.08,9.1,-0.04893,4e-05,6.00321]
[1779594412059,44.52,76699.08,9.1,-0.04894,4e-05,6.00346]
[1779594412108,44.52,76699.08,9.1,-0.04894,4e-05,6.00346]
[1779594412294,44.52,76699.08,9.1,-0.04894,4e-05,6.00346]
[1779594413322,44.52,76699.08,9.1,-0.04894,4e-05,6.00395]
[1779594421078,44.52,76699.07,9.1,-0.04895,4e-05,6.00449]
[1779594431125,44.54,76698.84,9.1,-0.04901,4e-05,6.01027]
[1779594435263,44.54,76695.76,9.1,-0.04913,4e-05,6.02258]
[1779594435376,44.54,76695.76,9.1,-0.04913,4e-05,6.02258]
[1779594436541,44.54,76696.38,9.1,-0.04911,4e-05,6.02058]
[1779594436716,44.54,76698.22,9.1,-0.04905,4e-05,6.01418]
[1779594437076,44.54,76698.22,9.1,-0.04905,4e-05,6.01418]
[1779594437552,44.54,76698.22,9.1,-0.04905,4e-05,6.01418]
[1779594447237,44.55,76698.75,9.1,-0.04905,4e-05,6.01493]
[1779594448543,44.55,76698.75,9.1,-0.04905,4e-05,6.01493]
[1779594448546,44.55,76698.75,9.1,-0.04905,4e-05,6.01493]
[1779594449251,44.55,76697.9,9.1,-0.04909,4e-05,6.01814]
[1779594454285,44.55,76697.71,9.1,-0.04906,4e-05,6.01445]
[1779594466370,44.54,76697.71,9.1,-0.04905,4e-05,6.01394]
[1779594472413,44.54,76691.35,9.1,-0.04927,4e-05,6.0349]
[1779594477448,44.53,76698.57,9.1,-0.04899,4e-05,6.00721]
[1779594482483,44.53,76700.82,9.1,-0.04889,4e-05,5.99815]
[1779594487518,44.53,76701.7,9.1,-0.04885,4e-05,5.99417]
[1779594492552,44.53,76702.13,9.1,-0.04883,4e-05,5.99185]
[1779594495559,44.53,76702.45,9.1,-0.04881,4e-05,5.99038]
[1779594500609,44.52,76701.79,9.1,-0.04882,4e-05,5.99144]
[1779594505644,44.52,76702.01,9.1,-0.0488,4e-05,5.98943]
[1779594510679,44.52,76698.04,9.1,-0.04894,4e-05,6.00287]
[1779594512037,44.52,76698.04,9.1,-0.04894,4e-05,6.00287]
[1779594516156,44.51,76697.12,9.1,-0.04894,4e-05,6.00194]
[1779594521755,44.51,76697.74,9.1,-0.0489,4e-05,5.99819]
[1779594526791,44.51,76693.0,9.1,-0.04907,4e-05,6.01454]
[1779594531826,44.5,76690.47,9.1,-0.04916,4e-05,6.02257]
[1779594534697,44.5,76690.51,9.1,-0.04915,4e-05,6.02186]
[1779594536756,44.5,76690.56,9.1,-0.04915,4e-05,6.02139]
[1779594541896,44.5,76703.02,9.1,-0.04865,4e-05,5.97361]
[1779594546931,44.49,76703.78,9.1,-0.04861,4e-05,5.96976]
[1779594551966,44.49,76703.76,9.1,-0.0486,4e-05,5.96866]
[1779594557001,44.49,76705.25,9.1,-0.04853,4e-05,5.96226]
[1779594562037,44.49,76707.43,9.1,-0.04844,4e-05,5.95336]
[1779594567071,44.48,76707.0,9.1,-0.04845,4e-05,5.95411]
[1779594572107,44.48,76708.69,9.1,-0.04835,4e-05,5.94358]
[1779594578149,44.48,76710.52,9.1,-0.04827,4e-05,5.93601]
[1779594583184,44.48,76710.81,9.1,-0.04825,4e-05,5.93424]
[1779594589226,44.47,76709.48,9.1,-0.04829,4e-05,5.93825]
[1779594594261,44.47,76712.59,9.1,-0.04817,4e-05,5.92613]
[1779594601310,44.47,76712.14,9.1,-0.04818,4e-05,5.92694]
[1779594606346,44.47,76705.26,9.1,-0.04843,4e-05,5.9516]
[1779594611381,44.47,76706.11,9.1,-0.04839,4e-05,5.94779]
[1779594617423,44.46,76707.29,9.1,-0.04834,4e-05,5.94278]
[1779594622458,44.46,76707.37,9.1,-0.04833,4e-05,5.94196]
[1779594628040,44.46,76707.37,9.1,-0.04833,4e-05,5.94168]
[1779594633534,44.46,76706.4,9.1,-0.04833,4e-05,5.94102]
[1779594645620,44.46,76706.33,9.1,-0.04833,4e-05,5.94033]
[1779594655690,44.46,76706.51,9.1,-0.04831,4e-05,5.93898]
[1779594663748,44.45,76706.51,9.1,-0.04831,4e-05,5.9385]
[1779594673817,44.45,76706.73,9.1,-0.04829,4e-05,5.93715]
[1779594678853,44.45,76712.94,9.1,-0.04806,4e-05,5.91417]
[1779594683889,44.45,76712.76,9.1,-0.04806,4e-05,5.91475]
[1779594688925,44.45,76717.49,9.1,-0.04788,4e-05,5.89741]
[1779594693960,44.45,76720.26,9.1,-0.04775,4e-05,5.88382]
[1779594698994,44.45,76710.0,9.1,-0.04814,4e-05,5.92147]
[1779594704030,44.45,76704.92,9.1,-0.04833,4e-05,5.93982]
[1779594709093,44.45,76705.07,9.1,-0.04832,4e-05,5.93888]
[1779594715107,44.45,76704.39,9.1,-0.04834,4e-05,5.94094]
[1779594720425,44.45,76704.41,9.1,-0.04834,4e-05,5.94059]
[1779594726184,44.45,76701.03,9.1,-0.04846,4e-05,5.95247]
[1779594729283,44.45,76700.88,9.1,-0.04847,4e-05,5.95285]
[1779594730391,44.45,76693.46,9.1,-0.04875,4e-05,5.9801]
[1779594736254,44.44,76679.1,9.1,-0.04929,4e-05,6.03188]
[1779594741289,44.44,76682.94,9.1,-0.04913,4e-05,6.01644]
[1779594746324,44.44,76686.64,9.1,-0.04898,4e-05,6.00158]
[1779594751360,44.43,76688.15,9.1,-0.04888,4e-05,5.99139]
[1779594753055,44.43,76688.09,9.1,-0.04888,4e-05,5.99139]
[1779594755129,44.43,76687.49,9.1,-0.0489,4e-05,5.99327]
[1779594760423,44.43,76687.15,9.1,-0.0489,4e-05,5.99322]
[1779594766465,44.42,76687.1,9.1,-0.04889,4e-05,5.99197]
[1779594772507,44.42,76686.66,9.1,-0.04889,4e-05,5.99211]
[1779594775734,44.42,76687.08,9.1,-0.04887,4e-05,5.99006]
[1779594781571,44.42,76685.73,9.1,-0.04891,4e-05,5.99394]
[1779594788620,44.41,76685.6,9.1,-0.0489,4e-05,5.99343]
[1779594793655,44.41,76687.95,9.1,-0.04881,4e-05,5.98411]
[1779594798401,44.41,76688.62,9.1,-0.04878,4e-05,5.98117]
[1779594803726,44.41,76688.64,9.1,-0.04876,4e-05,5.97991]
[1779594808858,44.4,76688.66,9.1,-0.04876,4e-05,5.9792]
[1779594814803,44.4,76688.63,9.1,-0.04871,4e-05,5.97413]
[1779594819838,44.4,76691.96,9.1,-0.04858,4e-05,5.96083]
[1779594824873,44.4,76701.0,9.1,-0.04822,4e-05,5.92678]
[1779594829908,44.39,76701.31,9.1,-0.0482,4e-05,5.925]
[1779594834942,44.39,76695.44,9.1,-0.04842,4e-05,5.94593]
[1779594839978,44.39,76688.0,9.1,-0.0487,4e-05,5.97257]
[1779594844382,44.39,76686.18,9.1,-0.04876,4e-05,5.97853]
[1779594850585,44.39,76682.41,9.1,-0.0489,4e-05,5.99183]
[1779594857097,44.38,76681.87,9.1,-0.04891,4e-05,5.99284]
[1779594862763,44.38,76681.45,9.1,-0.04892,4e-05,5.99387]
[1779594864146,44.38,76695.46,9.1,-0.04838,4e-05,5.94164]
[1779594869181,44.38,76699.05,9.1,-0.04823,4e-05,5.92767]
[1779594872581,44.38,76699.48,9.1,-0.04819,4e-05,5.9223]
[1779594874643,44.38,76699.47,9.1,-0.04819,4e-05,5.92208]
[1779594880260,44.37,76697.68,9.1,-0.04825,4e-05,5.92789]
[1779594885295,44.37,76697.08,9.1,-0.04826,4e-05,5.92916]
[1779594890516,44.37,76697.2,9.1,-0.04825,4e-05,5.92808]
[1779594896372,44.37,76698.32,9.1,-0.04819,4e-05,5.92286]
[1779594901407,44.36,76705.45,9.1,-0.04792,4e-05,5.89594]
[1779594907865,44.36,76705.92,9.1,-0.04789,4e-05,5.89383]
[1779594913115,44.36,76707.5,9.1,-0.04783,4e-05,5.88757]
[1779594918527,44.36,76707.66,9.1,-0.04782,4e-05,5.88665]
[1779594923562,44.36,76706.66,9.1,-0.04786,4e-05,5.89015]
[1779594929604,44.36,76705.64,9.1,-0.04789,4e-05,5.89371]
[1779594939679,44.36,76705.64,9.1,-0.04786,4e-05,5.88997]
[1779594944709,44.36,76704.62,9.1,-0.0479,4e-05,5.89368]
[1779594949744,44.36,76703.98,9.1,-0.04793,4e-05,5.89602]
[1779594954779,44.36,76704.33,9.1,-0.04791,4e-05,5.89475]
[1779594959814,44.36,76704.18,9.1,-0.04792,4e-05,5.89533]
[1779594964849,44.36,76703.92,9.1,-0.04793,4e-05,5.89634]
[1779594969894,44.36,76703.66,9.1,-0.04794,4e-05,5.89736]
[1779594974929,44.36,76703.56,9.1,-0.04795,4e-05,5.89781]
[1779594979964,44.36,76701.39,9.1,-0.04803,4e-05,5.90582]
[1779594986006,44.36,76700.67,9.1,-0.04806,4e-05,5.9085]
[1779594991041,44.36,76700.15,9.1,-0.04805,4e-05,5.90694]
[1779594996076,44.36,76697.95,9.1,-0.04813,4e-05,5.91509]
[1779595001114,44.36,76697.55,9.1,-0.04815,4e-05,5.9166]
[1779595008160,44.36,76697.65,9.1,-0.04815,4e-05,5.9163]
[1779595009245,44.36,76697.65,9.1,-0.04815,4e-05,5.9163]
[1779595016217,44.36,76697.7,9.1,-0.04815,4e-05,5.91627]
[1779595021251,44.36,76698.2,9.1,-0.04813,4e-05,5.91456]
[1779595026286,44.36,76697.68,9.1,-0.04815,4e-05,5.91663]
[1779595031321,44.36,76695.26,9.1,-0.04824,4e-05,5.92566]
[1779595036356,44.36,76694.04,9.1,-0.04829,4e-05,5.9302]
[1779595041247,44.36,76692.38,9.1,-0.04836,4e-05,5.93634]
[1779595046426,44.36,76686.6,9.1,-0.04858,4e-05,5.958]
[1779595048275,44.36,76688.92,9.1,-0.04849,4e-05,5.94949]
[1779595053475,44.36,76703.73,9.1,-0.0479,4e-05,5.89152]
[1779595058510,44.36,76703.26,9.1,-0.04792,4e-05,5.89345]
[1779595063545,44.37,76702.37,9.1,-0.04796,4e-05,5.89688]
[1779595069587,44.37,76700.85,9.1,-0.04802,4e-05,5.90261]
[1779595074623,44.37,76700.53,9.1,-0.04803,4e-05,5.90392]
[1779595080665,44.37,76700.87,9.1,-0.04802,4e-05,5.90283]
[1779595085700,44.37,76704.8,9.1,-0.04787,4e-05,5.88863]
[1779595090735,44.37,76705.07,9.1,-0.04786,4e-05,5.8879]
[1779595095770,44.37,76704.74,9.1,-0.04788,4e-05,5.88936]
[1779595105503,44.37,76705.03,9.1,-0.04787,4e-05,5.88843]
[1779595110878,44.37,76706.07,9.1,-0.04783,4e-05,5.88519]
[1779595115913,44.37,76706.07,9.1,-0.04781,4e-05,5.88195]
[1779595120948,44.37,76706.12,9.1,-0.04781,4e-05,5.88203]
[1779595125983,44.37,76706.56,9.1,-0.0478,4e-05,5.88068]
[1779595131018,44.37,76706.57,9.1,-0.0478,4e-05,5.88089]
[1779595137062,44.37,76705.96,9.1,-0.04783,4e-05,5.88342]
[1779595143104,44.37,76698.48,9.1,-0.04811,4e-05,5.91102]
[1779595148139,44.37,76696.91,9.1,-0.04817,4e-05,5.9168]
[1779595153174,44.37,76704.09,9.1,-0.0479,4e-05,5.89052]
[1779595158209,44.38,76705.17,9.1,-0.04786,4e-05,5.88682]
[1779595163244,44.38,76707.16,9.1,-0.04779,4e-05,5.87981]
[1779595168279,44.38,76709.93,9.1,-0.04769,4e-05,5.86997]
[1779595173313,44.38,76710.46,9.1,-0.04764,4e-05,5.86484]
[1779595178348,44.38,76710.62,9.1,-0.04764,4e-05,5.86457]
[1779595183383,44.38,76711.06,9.1,-0.04763,4e-05,5.86328]
[1779595188419,44.38,76711.3,9.1,-0.04762,4e-05,5.8627]
[1779595193454,44.38,76711.29,9.1,-0.04762,4e-05,5.86302]
[1779595198504,44.38,76710.47,9.1,-0.04766,4e-05,5.86619]
[1779595199360,44.38,76711.15,9.1,-0.04763,4e-05,5.86375]
[1779595199501,44.38,76665.16,9.1,-0.0494,4e-05,6.03341]
[1779595203359,44.38,76669.66,9.1,-0.04922,4e-05,6.01619]
[1779595203300,44.38,76681.51,9.1,-0.04876,4e-05,5.97208]
[1779595205905,44.38,76700.69,9.1,-0.04802,4e-05,5.90112]
[1779595210909,44.38,76711.65,9.1,-0.0476,4e-05,5.86099]
[1779595216620,44.38,76710.15,9.1,-0.04766,4e-05,5.86663]
[1779595221655,44.38,76710.22,9.1,-0.04766,4e-05,5.86643]
[1779595226690,44.38,76716.27,9.1,-0.04743,4e-05,5.84447]
[1779595231725,44.38,76717.46,9.1,-0.04736,4e-05,5.83688]
[1779595236760,44.38,76716.98,9.1,-0.04739,4e-05,5.83893]
[1779595243158,44.38,76716.98,9.1,-0.04739,4e-05,5.83911]
[1779595249113,44.38,76726.84,9.1,-0.04702,4e-05,5.80396]
[1779595254888,44.39,76729.12,9.1,-0.04695,4e-05,5.79643]
[1779595259924,44.39,76738.19,9.1,-0.04661,4e-05,5.76416]
[1779595264958,44.39,76739.76,9.1,-0.04656,4e-05,5.75924]
[1779595269994,44.39,76737.64,9.1,-0.04665,4e-05,5.76758]
[1779595275029,44.39,76736.0,9.1,-0.04671,4e-05,5.77404]
[1779595280064,44.39,76736.57,9.1,-0.0467,4e-05,5.77246]
[1779595284095,44.4,76705.73,9.1,-0.04786,4e-05,5.88495]
[1779595289130,44.39,76713.14,9.1,-0.04757,4e-05,5.85732]
[1779595294165,44.39,76717.26,9.1,-0.04739,4e-05,5.83867]
[1779595299200,44.39,76717.69,9.1,-0.04738,4e-05,5.83712]
[1779595305242,44.39,76717.64,9.1,-0.04738,4e-05,5.83736]
[1779595310276,44.39,76717.01,9.1,-0.0474,4e-05,5.83973]
[1779595315312,44.39,76716.53,9.1,-0.04742,4e-05,5.84157]
[1779595321354,44.39,76716.31,9.1,-0.04743,4e-05,5.84251]
[1779595326389,44.39,76716.66,9.1,-0.04742,4e-05,5.84137]
[1779595331424,44.4,76714.88,9.1,-0.04749,4e-05,5.84801]
[1779595336459,44.4,76715.73,9.1,-0.04746,4e-05,5.84507]
[1779595341494,44.4,76727.75,9.1,-0.04701,4e-05,5.80169]
[1779595344218,44.4,76727.74,9.1,-0.04701,4e-05,5.80194]
[1779595344225,44.4,76727.74,9.1,-0.04701,4e-05,5.80194]
[1779595344449,44.4,76727.74,9.1,-0.04701,4e-05,5.80194]
[1779595344907,44.4,76750.13,9.1,-0.04618,4e-05,5.7212]
[1779595345706,44.4,76750.13,9.1,-0.04618,4e-05,5.7212]
[1779595347698,44.4,76762.29,9.1,-0.04573,4e-05,5.67717]
[1779595349829,44.4,76762.74,9.1,-0.04571,4e-05,5.67545]
[1779595353936,44.4,76761.63,9.1,-0.04572,4e-05,5.67561]
[1779595357350,44.39,76760.74,9.1,-0.04576,4e-05,5.67864]
[1779595362818,44.39,76762.02,9.1,-0.0457,4e-05,5.67362]
[1779595368685,44.39,76761.68,9.1,-0.04571,4e-05,5.67396]
[1779595373720,44.39,76761.45,9.1,-0.04571,4e-05,5.67421]
[1779595378755,44.39,76760.76,9.1,-0.04573,4e-05,5.6761]
[1779595383791,44.39,76760.4,9.1,-0.04574,4e-05,5.67681]
[1779595388827,44.38,76753.4,9.1,-0.04599,4e-05,5.70131]
[1779595394869,44.38,76752.76,9.1,-0.046,4e-05,5.7027]
[1779595399904,44.38,76752.9,9.1,-0.04599,4e-05,5.70142]
[1779595402624,44.38,76753.54,9.1,-0.04596,4e-05,5.69882]
[1779595407960,44.38,76754.61,9.1,-0.04592,4e-05,5.6941]
[1779595412995,44.37,76754.42,9.1,-0.04589,4e-05,5.69045]
[1779595418034,44.37,76755.15,9.1,-0.04585,4e-05,5.68713]
[1779595429111,44.37,76754.99,9.1,-0.04584,4e-05,5.68619]
[1779595433516,44.37,76755.08,9.1,-0.04584,4e-05,5.68558]
[1779595441195,44.36,76754.65,9.1,-0.04584,4e-05,5.68568]
[1779595446230,44.36,76762.5,9.1,-0.04555,4e-05,5.65696]
[1779595450551,44.36,76754.48,9.1,-0.04584,4e-05,5.68532]
[1779595457307,44.36,76742.02,9.1,-0.04628,4e-05,5.72853]
[1779595462342,44.35,76741.6,9.1,-0.04629,4e-05,5.72903]
[1779595465952,44.35,76742.19,9.1,-0.04626,4e-05,5.72633]
[1779595471405,44.35,76741.27,9.1,-0.04625,4e-05,5.72504]
[1779595478454,44.34,76740.96,9.1,-0.04625,4e-05,5.7249]
[1779595483489,44.34,76744.02,9.1,-0.04613,4e-05,5.71311]
[1779595493560,44.34,76741.45,9.1,-0.04621,4e-05,5.72084]
[1779595500609,44.33,76740.03,9.1,-0.04625,4e-05,5.7247]
[1779595502996,44.33,76739.58,9.1,-0.04627,4e-05,5.72597]
[1779595503387,44.33,76739.58,9.1,-0.04627,4e-05,5.72597]
[1779595503413,44.33,76739.58,9.1,-0.04627,4e-05,5.72597]
[1779595503941,44.33,76738.69,9.1,-0.0463,4e-05,5.729]
[1779595509677,44.33,76739.65,9.1,-0.04625,4e-05,5.7245]
[1779595514712,44.33,76740.7,9.1,-0.0462,4e-05,5.71991]
[1779595526323,44.33,76740.66,9.1,-0.0462,4e-05,5.71958]
[1779595529049,44.32,76740.7,9.1,-0.04618,4e-05,5.71792]
[1779595529667,44.32,76740.7,9.1,-0.04618,4e-05,5.71792]
[1779595530826,44.32,76724.05,9.1,-0.0468,4e-05,5.77764]
[1779595535865,44.32,76723.16,9.1,-0.0468,4e-05,5.77646]
[1779595540900,44.32,76723.86,9.1,-0.04676,4e-05,5.77297]
[1779595547948,44.31,76723.47,9.1,-0.04676,4e-05,5.77303]
[1779595552984,44.31,76730.86,9.1,-0.04648,4e-05,5.7453]
[1779595558020,44.31,76725.07,9.1,-0.04668,4e-05,5.76543]
[1779595564062,44.3,76724.47,9.1,-0.04669,4e-05,5.76637]
[1779595570104,44.3,76723.1,9.1,-0.04673,4e-05,5.77005]
[1779595575139,44.3,76723.09,9.1,-0.04672,4e-05,5.769]
[1779595580174,44.29,76722.2,9.1,-0.04674,4e-05,5.77091]
[1779595585209,44.29,76723.05,9.1,-0.0467,4e-05,5.76674]
[1779595592258,44.29,76722.11,9.1,-0.04669,4e-05,5.76515]
[1779595597294,44.28,76714.1,9.1,-0.04698,4e-05,5.79303]
[1779595602330,44.28,76714.41,9.1,-0.04696,4e-05,5.79065]
[1779595607365,44.28,76716.04,9.1,-0.04688,4e-05,5.78355]
[1779595613407,44.27,76715.44,9.1,-0.04689,4e-05,5.78439]
[1779595618442,44.27,76715.3,9.1,-0.04689,4e-05,5.78382]
[1779595623477,44.27,76715.52,9.1,-0.04687,4e-05,5.78197]
[1779595628513,44.26,76706.38,9.1,-0.0472,4e-05,5.8141]
[1779595633548,44.26,76696.28,9.1,-0.04757,4e-05,5.84971]
[1779595638583,44.26,76688.92,9.1,-0.04783,4e-05,5.87511]
[1779595643618,44.25,76688.13,9.1,-0.04785,4e-05,5.87643]
[1779595646957,44.25,76686.48,9.1,-0.0479,4e-05,5.88153]
[1779595647649,44.25,76686.32,9.1,-0.04791,4e-05,5.88218]
[1779595652683,44.25,76683.89,9.1,-0.04797,4e-05,5.88784]
[1779595658726,44.25,76683.79,9.1,-0.04798,4e-05,5.88837]
[1779595663762,44.25,76685.36,9.1,-0.04792,4e-05,5.88264]
[1779595668797,44.25,76687.88,9.1,-0.04783,4e-05,5.87348]
[1779595673832,44.25,76689.02,9.1,-0.04778,4e-05,5.86941]
[1779595677423,44.25,76688.93,9.1,-0.04779,4e-05,5.8698]
[1779595677429,44.25,76688.93,9.1,-0.04779,4e-05,5.8698]
[1779595677508,44.25,76688.93,9.1,-0.04779,4e-05,5.86981]
[1779595680281,44.25,76693.26,9.1,-0.04762,4e-05,5.85359]
[1779595686132,44.24,76696.02,9.1,-0.04749,4e-05,5.8415]
[1779595692965,44.24,76696.07,9.1,-0.04746,4e-05,5.83863]
[1779595698000,44.23,76696.0,9.1,-0.04745,4e-05,5.8372]
[1779595703041,44.23,76697.5,9.1,-0.04738,4e-05,5.83006]
[1779595709083,44.22,76697.98,9.1,-0.04734,4e-05,5.82639]
[1779595715125,44.22,76699.09,9.1,-0.04725,4e-05,5.81694]
[1779595720160,44.21,76698.0,9.1,-0.04728,4e-05,5.81943]
[1779595724503,44.21,76697.42,9.1,-0.04729,4e-05,5.82096]
[1779595724604,44.21,76697.27,9.1,-0.04729,4e-05,5.82062]
[1779595730365,44.21,76690.89,9.1,-0.04753,4e-05,5.84408]
[1779595735365,44.21,76699.55,9.1,-0.04721,4e-05,5.81254]
[1779595741307,44.21,76699.81,9.1,-0.0472,4e-05,5.81213]
[1779595747349,44.21,76699.83,9.1,-0.04721,4e-05,5.81263]
[1779595754399,44.21,76699.86,9.1,-0.04721,4e-05,5.81308]
[1779595762455,44.22,76698.76,9.1,-0.04726,4e-05,5.8177]
[1779595767490,44.22,76698.83,9.1,-0.04726,4e-05,5.81784]
[1779595772525,44.22,76698.78,9.1,-0.04724,4e-05,5.81492]
[1779595777560,44.22,76698.66,9.1,-0.04725,4e-05,5.81576]
[1779595782595,44.22,76698.57,9.1,-0.04726,4e-05,5.81648]
[1779595787629,44.22,76698.39,9.1,-0.04727,4e-05,5.81751]
[1779595792665,44.22,76698.6,9.1,-0.04726,4e-05,5.81712]
[1779595797701,44.22,76698.74,9.1,-0.04726,4e-05,5.81696]
[1779595803417,44.22,76698.05,9.1,-0.04729,4e-05,5.81963]
[1779595803986,44.22,76698.05,9.1,-0.04729,4e-05,5.8199]
[1779595804438,44.22,76698.05,9.1,-0.04729,4e-05,5.8199]
[1779595809785,44.23,76698.05,9.1,-0.0473,4e-05,5.82033]
[1779595817840,44.23,76698.08,9.1,-0.0473,4e-05,5.82075]
[1779595822029,44.23,76699.36,9.1,-0.04726,4e-05,5.81634]
[1779595822876,44.23,76704.17,9.1,-0.04707,4e-05,5.79852]
[1779595827911,44.22,76705.01,9.1,-0.04703,4e-05,5.79426]
[1779595833315,44.22,76701.14,9.1,-0.04717,4e-05,5.80762]
[1779595833417,44.22,76701.14,9.1,-0.04713,4e-05,5.80335]
[1779595839494,44.22,76701.09,9.1,-0.04713,4e-05,5.8036]
[1779595839497,44.22,76701.09,9.1,-0.04713,4e-05,5.8036]
[1779595839995,44.22,76701.12,9.1,-0.04713,4e-05,5.80358]
[1779595843862,44.22,76700.1,9.1,-0.04717,4e-05,5.80658]
[1779595844023,44.22,76699.31,9.1,-0.04719,4e-05,5.80922]
[1779595845678,44.22,76698.64,9.1,-0.04722,4e-05,5.81171]
[1779595846037,44.22,76698.33,9.1,-0.04723,4e-05,5.8129]
[1779595847738,44.22,76698.33,9.1,-0.04723,4e-05,5.8129]
[1779595847839,44.22,76698.33,9.1,-0.04723,4e-05,5.8124]
[1779595853921,44.22,76698.75,9.1,-0.04721,4e-05,5.81097]
[1779595854017,44.22,76698.71,9.1,-0.04721,4e-05,5.81117]
[1779595862149,44.21,76698.07,9.1,-0.04722,4e-05,5.81156]
[1779595867364,44.21,76699.43,9.1,-0.04716,4e-05,5.80562]
[1779595873226,44.2,76699.08,9.1,-0.04715,4e-05,5.80521]
[1779595878864,44.2,76701.36,9.1,-0.04706,4e-05,5.79593]
[1779595879085,44.2,76701.86,9.1,-0.04703,4e-05,5.79365]
[1779595879244,44.2,76701.86,9.1,-0.04703,4e-05,5.79365]
[1779595879890,44.2,76701.86,9.1,-0.04703,4e-05,5.79365]
[1779595879927,44.2,76725.72,9.1,-0.04614,4e-05,5.70703]
[1779595880736,44.2,76725.72,9.1,-0.04614,4e-05,5.70703]
[1779595881022,44.2,76739.73,9.1,-0.04562,4e-05,5.6566]
[1779595882122,44.2,76743.83,9.1,-0.04547,4e-05,5.6419]
[1779595887617,44.2,76741.32,9.1,-0.04557,4e-05,5.65094]
[1779595888588,44.2,76740.73,9.1,-0.04559,4e-05,5.65306]
[1779595898170,44.2,76739.79,9.1,-0.0456,4e-05,5.65295]
[1779595903439,44.2,76746.33,9.1,-0.04536,4e-05,5.62964]
[1779595908474,44.2,76742.98,9.1,-0.04548,4e-05,5.64166]
[1779595921565,44.2,76742.77,9.1,-0.04549,4e-05,5.6424]
[1779595932114,44.2,76742.21,9.1,-0.04551,4e-05,5.6444]
[1779595934138,44.2,76740.98,9.1,-0.04555,4e-05,5.64874]
[1779595939693,44.2,76741.12,9.1,-0.04555,4e-05,5.64806]
[1779595944728,44.2,76741.39,9.1,-0.04553,4e-05,5.64691]
[1779595956812,44.2,76741.25,9.1,-0.04551,4e-05,5.6435]
[1779595961847,44.2,76736.68,9.1,-0.04567,4e-05,5.65963]
[1779595968896,44.2,76730.71,9.1,-0.04589,4e-05,5.68054]
[1779595975946,44.19,76730.7,9.1,-0.04588,4e-05,5.68]
[1779595981988,44.19,76727.4,9.1,-0.046,4e-05,5.69134]
[1779595985910,44.19,76729.13,9.1,-0.04593,4e-05,5.68485]
[1779595991051,44.19,76729.84,9.1,-0.0459,4e-05,5.68186]
[1779595996087,44.19,76727.22,9.1,-0.046,4e-05,5.69089]
[1779596001122,44.19,76727.9,9.1,-0.04597,4e-05,5.68802]
[1779596011192,44.19,76728.02,9.1,-0.04593,4e-05,5.68335]
[1779596016227,44.18,76728.07,9.1,-0.04592,4e-05,5.6828]
[1779596022270,44.18,76731.07,9.1,-0.04581,4e-05,5.67163]
[1779596027304,44.18,76736.35,9.1,-0.04561,4e-05,5.65241]
[1779596032340,44.18,76736.92,9.1,-0.04559,4e-05,5.65018]
[1779596037375,44.18,76732.49,9.1,-0.04575,4e-05,5.66586]
[1779596042411,44.18,76730.0,9.1,-0.04584,4e-05,5.67441]
[1779596047445,44.18,76734.95,9.1,-0.04565,4e-05,5.65631]
[1779596052481,44.18,76738.8,9.1,-0.04551,4e-05,5.64225]
[1779596058522,44.18,76743.71,9.1,-0.04533,4e-05,5.62446]
[1779596064565,44.18,76744.34,9.1,-0.0453,4e-05,5.62212]
[1779596069600,44.18,76751.12,9.1,-0.04505,4e-05,5.59789]
[1779596074635,44.18,76752.97,9.1,-0.04496,4e-05,5.58807]
[1779596079670,44.18,76752.58,9.1,-0.04498,4e-05,5.58986]
[1779596084708,44.18,76751.57,9.1,-0.04502,4e-05,5.59384]
[1779596089743,44.18,76751.83,9.1,-0.04502,4e-05,5.59326]
[1779596095785,44.18,76750.83,9.1,-0.04506,4e-05,5.5972]
[1779596100822,44.18,76750.51,9.1,-0.04507,4e-05,5.59866]
[1779596103872,44.18,76751.06,9.1,-0.04505,4e-05,5.59682]
[1779596104386,44.18,76752.32,9.1,-0.04501,4e-05,5.5924]
[1779596104495,44.18,76752.32,9.1,-0.04501,4e-05,5.5924]
[1779596104501,44.18,76752.32,9.1,-0.04501,4e-05,5.5924]
[1779596105013,44.18,76752.32,9.1,-0.04501,4e-05,5.5924]
[1779596105027,44.18,76752.32,9.1,-0.04501,4e-05,5.5924]
[1779596110892,44.19,76756.15,9.1,-0.04487,4e-05,5.57903]
[1779596111782,44.19,76756.15,9.1,-0.04487,4e-05,5.57903]
[1779596116062,44.19,76755.9,9.1,-0.04488,4e-05,5.58002]
[1779596121969,44.19,76754.19,9.1,-0.04495,4e-05,5.58656]
[1779596127005,44.19,76755.27,9.1,-0.04491,4e-05,5.58297]
[1779596132039,44.19,76755.06,9.1,-0.0449,4e-05,5.58057]
[1779596142121,44.19,76756.25,9.1,-0.04486,4e-05,5.57697]
[1779596149169,44.19,76755.15,9.1,-0.0449,4e-05,5.58137]
[1779596155214,44.19,76755.29,9.1,-0.0449,4e-05,5.58134]
[1779596160249,44.19,76751.75,9.1,-0.04504,4e-05,5.59432]
[1779596172333,44.2,76750.87,9.1,-0.04507,4e-05,5.59816]
[1779596177368,44.2,76752.66,9.1,-0.04501,4e-05,5.59203]
[1779596183410,44.2,76753.46,9.1,-0.04499,4e-05,5.58952]
[1779596188447,44.2,76753.43,9.1,-0.04499,4e-05,5.5899]
[1779596193482,44.2,76752.14,9.1,-0.04501,4e-05,5.5913]
[1779596199525,44.2,76753.82,9.1,-0.04496,4e-05,5.58562]
[1779596204560,44.2,76754.2,9.1,-0.04495,4e-05,5.58452]
[1779596209595,44.2,76754.03,9.1,-0.04495,4e-05,5.58535]
[1779596215637,44.2,76753.72,9.1,-0.04497,4e-05,5.58665]
[1779596220672,44.2,76753.84,9.1,-0.04496,4e-05,5.58635]
[1779596228519,44.2,76752.44,9.1,-0.04502,4e-05,5.5914]
[1779596233763,44.2,76744.06,9.1,-0.04532,4e-05,5.62138]
[1779596238798,44.2,76738.02,9.1,-0.04554,4e-05,5.64278]
[1779596244841,44.2,76733.98,9.1,-0.04568,4e-05,5.6567]
[1779596249876,44.2,76736.85,9.1,-0.04557,4e-05,5.64599]
[1779596254911,44.2,76735.27,9.1,-0.0456,4e-05,5.64787]
[1779596259946,44.2,76734.59,9.1,-0.04562,4e-05,5.64998]
[1779596270017,44.2,76734.13,9.1,-0.04563,4e-05,5.65091]
[1779596277067,44.19,76734.74,9.1,-0.04561,4e-05,5.64819]
[1779596279742,44.19,76734.39,9.1,-0.04562,4e-05,5.64929]
[1779596285123,44.19,76733.75,9.1,-0.04564,4e-05,5.65108]
[1779596290169,44.19,76729.8,9.1,-0.04578,4e-05,5.66484]
[1779596295204,44.19,76729.93,9.1,-0.04577,4e-05,5.66379]
[1779596300240,44.19,76729.66,9.1,-0.04577,4e-05,5.66424]
[1779596305274,44.19,76729.35,9.1,-0.04578,4e-05,5.66484]
[1779596313330,44.18,76729.67,9.1,-0.04573,4e-05,5.6594]
[1779596320378,44.18,76729.21,9.1,-0.04574,4e-05,5.66038]
[1779596326421,44.18,76730.02,9.1,-0.04571,4e-05,5.65692]
[1779596331457,44.18,76729.1,9.1,-0.04574,4e-05,5.65975]
[1779596336492,44.18,76729.45,9.1,-0.04572,4e-05,5.65803]
[1779596341526,44.18,76733.7,9.1,-0.04556,4e-05,5.64233]
[1779596347569,44.18,76734.62,9.1,-0.04552,4e-05,5.63867]
[1779596348234,44.18,76734.62,9.1,-0.04552,4e-05,5.63867]
[1779596353611,44.17,76736.75,9.1,-0.04544,4e-05,5.63073]
[1779596359653,44.17,76737.39,9.1,-0.04541,4e-05,5.62819]
[1779596363121,44.17,76735.56,9.1,-0.04548,4e-05,5.63465]
[1779596363124,44.17,76735.56,9.1,-0.04548,4e-05,5.63465]
[1779596368958,44.17,76728.07,9.1,-0.04575,4e-05,5.6611]
[1779596377779,44.17,76727.97,9.1,-0.04572,4e-05,5.65704]
[1779596386842,44.17,76727.98,9.1,-0.04571,4e-05,5.65619]
[1779596391877,44.17,76728.07,9.1,-0.0457,4e-05,5.65543]
[1779596396912,44.16,76728.16,9.1,-0.04569,4e-05,5.65468]
[1779596401957,44.16,76727.53,9.1,-0.04571,4e-05,5.65653]
[1779596404406,44.16,76727.98,9.1,-0.0457,4e-05,5.65483]
[1779596404907,44.16,76729.15,9.1,-0.04565,4e-05,5.65046]
[1779596405060,44.16,76729.15,9.1,-0.04565,4e-05,5.65046]
[1779596405068,44.16,76729.15,9.1,-0.04565,4e-05,5.65046]
[1779596405214,44.16,76729.15,9.1,-0.04565,4e-05,5.65046]
[1779596412017,44.16,76728.72,9.1,-0.04566,4e-05,5.65145]
[1779596419069,44.16,76727.89,9.1,-0.04569,4e-05,5.65389]
[1779596426118,44.16,76733.42,9.1,-0.04548,4e-05,5.63349]
[1779596431153,44.16,76733.93,9.1,-0.04543,4e-05,5.62798]
[1779596436188,44.16,76734.02,9.1,-0.04543,4e-05,5.62744]
[1779596441225,44.16,76733.47,9.1,-0.04544,4e-05,5.62919]
[1779596449281,44.16,76734.44,9.1,-0.0454,4e-05,5.62529]
[1779596455323,44.15,76733.95,9.1,-0.04542,4e-05,5.62674]
[1779596461365,44.15,76733.63,9.1,-0.04543,4e-05,5.62756]
[1779596471436,44.15,76733.79,9.1,-0.04542,4e-05,5.62642]
[1779596476471,44.15,76733.83,9.1,-0.04541,4e-05,5.62598]
[1779596482513,44.15,76732.79,9.1,-0.04545,4e-05,5.62936]
[1779596487548,44.15,76729.92,9.1,-0.04555,4e-05,5.63932]
[1779596493590,44.15,76729.75,9.1,-0.04552,4e-05,5.63601]
[1779596500639,44.15,76729.4,9.1,-0.04553,4e-05,5.63675]
[1779596505674,44.15,76729.04,9.1,-0.04554,4e-05,5.63769]
[1779596510709,44.14,76729.05,9.1,-0.04554,4e-05,5.63732]
[1779596515744,44.14,76728.79,9.1,-0.04554,4e-05,5.63792]
[1779596520779,44.14,76728.83,9.1,-0.04554,4e-05,5.63745]
[1779596525814,44.14,76727.04,9.1,-0.0456,4e-05,5.64356]
[1779596530849,44.14,76731.91,9.1,-0.04542,4e-05,5.62567]
[1779596535884,44.14,76732.97,9.1,-0.04538,4e-05,5.62169]
[1779596540919,44.14,76734.1,9.1,-0.04533,4e-05,5.61745]
[1779596546961,44.14,76734.69,9.1,-0.04531,4e-05,5.61513]
[1779596553003,44.14,76734.23,9.1,-0.0453,4e-05,5.61312]
[1779596558038,44.14,76724.8,9.1,-0.04564,4e-05,5.64671]
[1779596563073,44.14,76724.5,9.1,-0.04565,4e-05,5.64733]
[1779596569115,44.14,76724.77,9.1,-0.04564,4e-05,5.64582]
[1779596578178,44.13,76724.94,9.1,-0.04562,4e-05,5.64438]
[1779596585227,44.13,76724.98,9.1,-0.04561,4e-05,5.64371]
[1779596590262,44.13,76724.63,9.1,-0.04562,4e-05,5.6446]
[1779596595297,44.13,76723.99,9.1,-0.04564,4e-05,5.64654]
[1779596601339,44.13,76720.36,9.1,-0.04577,4e-05,5.65918]
[1779596606373,44.13,76709.61,9.1,-0.04617,4e-05,5.69741]
[1779596611410,44.12,76704.93,9.1,-0.04631,4e-05,5.71011]
[1779596612328,44.12,76704.93,9.1,-0.04631,4e-05,5.71011]
[1779596617451,44.12,76704.7,9.1,-0.04631,4e-05,5.71005]
[1779596623493,44.12,76709.56,9.1,-0.04612,4e-05,5.69179]
[1779596629535,44.12,76709.59,9.1,-0.04611,4e-05,5.69111]
[1779596637784,44.12,76708.99,9.1,-0.04613,4e-05,5.69301]
[1779596645647,44.11,76708.77,9.1,-0.04613,4e-05,5.69266]
[1779596647794,44.11,76708.74,9.1,-0.04613,4e-05,5.69269]
[1779596653703,44.11,76704.52,9.1,-0.04628,4e-05,5.70734]
[1779596659745,44.11,76701.67,9.1,-0.04638,4e-05,5.71705]
[1779596663343,44.11,76701.26,9.1,-0.04639,4e-05,5.71843]
[1779596670822,44.11,76702.34,9.1,-0.04634,4e-05,5.71346]
[1779596675857,44.11,76703.13,9.1,-0.04628,4e-05,5.70664]
[1779596680892,44.1,76701.99,9.1,-0.04632,4e-05,5.7103]
[1779596686933,44.1,76699.09,9.1,-0.04642,4e-05,5.72017]
[1779596691970,44.1,76696.49,9.1,-0.04651,4e-05,5.72901]
[1779596697005,44.1,76697.87,9.1,-0.04646,4e-05,5.72342]
[1779596702046,44.1,76699.31,9.1,-0.0464,4e-05,5.71765]
[1779596704916,44.1,76698.71,9.1,-0.04642,4e-05,5.71973]
[1779596704992,44.1,76698.79,9.1,-0.04641,4e-05,5.71924]
[1779596705231,44.1,76698.79,9.1,-0.04641,4e-05,5.71924]
[1779596705242,44.1,76698.79,9.1,-0.04641,4e-05,5.71924]
[1779596705309,44.1,76698.79,9.1,-0.04641,4e-05,5.71924]
[1779596711110,44.1,76699.17,9.1,-0.0464,4e-05,5.71764]
[1779596716144,44.1,76699.11,9.1,-0.0464,4e-05,5.71769]
[1779596722187,44.1,76699.84,9.1,-0.04637,4e-05,5.71486]
[1779596728228,44.1,76699.41,9.1,-0.04638,4e-05,5.71624]
[1779596733264,44.09,76699.93,9.1,-0.04634,4e-05,5.71072]
[1779596738299,44.09,76700.81,9.1,-0.0463,4e-05,5.70742]
[1779596743334,44.09,76700.38,9.1,-0.04632,4e-05,5.70887]
[1779596748457,44.09,76700.38,9.1,-0.04632,4e-05,5.70887]
[1779596755418,44.09,76698.8,9.1,-0.04637,4e-05,5.71427]
[1779596761460,44.09,76698.58,9.1,-0.04638,4e-05,5.71487]
[1779596769516,44.09,76698.47,9.1,-0.04638,4e-05,5.71501]
[1779596777572,44.09,76698.43,9.1,-0.04638,4e-05,5.7149]
[1779596782610,44.09,76697.3,9.1,-0.04642,4e-05,5.71884]
[1779596784622,44.09,76685.17,9.1,-0.04688,4e-05,5.76284]
[1779596789656,44.09,76683.0,9.1,-0.04695,4e-05,5.7702]
[1779596796725,44.09,76682.77,9.1,-0.04693,4e-05,5.76671]
[1779596799574,44.09,76682.41,9.1,-0.04694,4e-05,5.76778]
[1779596804781,44.08,76685.12,9.1,-0.04683,4e-05,5.7571]
[1779596809816,44.08,76685.12,9.1,-0.04682,4e-05,5.75647]
[1779596818879,44.08,76685.35,9.1,-0.0468,4e-05,5.7544]
[1779596825928,44.08,76680.7,9.1,-0.04696,4e-05,5.77026]
[1779596830964,44.07,76673.21,9.1,-0.04724,4e-05,5.79663]
[1779596835999,44.07,76669.83,9.1,-0.04735,4e-05,5.80789]
[1779596841035,44.07,76671.47,9.1,-0.04728,4e-05,5.80077]
[1779596847077,44.06,76672.43,9.1,-0.04723,4e-05,5.79594]
[1779596852113,44.06,76680.57,9.1,-0.04689,4e-05,5.76165]
[1779596860170,44.06,76681.57,9.1,-0.04683,4e-05,5.75674]
[1779596865205,44.05,76687.0,9.1,-0.04662,4e-05,5.73617]
[1779596873261,44.05,76687.17,9.1,-0.04661,4e-05,5.73449]
[1779596880310,44.05,76687.31,9.1,-0.04659,4e-05,5.733]
[1779596885344,44.05,76688.16,9.1,-0.04655,4e-05,5.72917]
[1779596890380,44.04,76687.07,9.1,-0.04658,4e-05,5.73237]
[1779596903471,44.04,76686.9,9.1,-0.04657,4e-05,5.73097]
[1779596909513,44.04,76685.56,9.1,-0.04661,4e-05,5.73471]
[1779596914548,44.03,76684.55,9.1,-0.04661,4e-05,5.73408]
[1779596921597,44.03,76683.66,9.1,-0.04663,4e-05,5.73618]
[1779596925302,44.03,76683.66,9.1,-0.04663,4e-05,5.73618]
[1779596930716,44.03,76672.16,9.1,-0.04706,4e-05,5.7769]
[1779596933994,44.02,76674.31,9.1,-0.04697,4e-05,5.76816]
[1779596939724,44.02,76672.24,9.1,-0.04703,4e-05,5.77425]
[1779596944759,44.02,76670.97,9.1,-0.04707,4e-05,5.77784]
[1779596950800,44.01,76670.91,9.1,-0.04706,4e-05,5.77677]
[1779596956844,44.01,76669.03,9.1,-0.04711,4e-05,5.7824]
[1779596961880,44.01,76674.22,9.1,-0.04691,4e-05,5.76234]
[1779596966915,44.0,76672.17,9.1,-0.04697,4e-05,5.76891]
[1779596977992,44.0,76671.77,9.1,-0.04694,4e-05,5.76479]
[1779596983028,44.0,76671.84,9.1,-0.04693,4e-05,5.76363]
[1779596991086,43.99,76671.69,9.1,-0.04692,4e-05,5.76275]
[1779596996121,43.99,76671.52,9.1,-0.04692,4e-05,5.76249]
[1779597001156,43.99,76671.92,9.1,-0.0469,4e-05,5.76017]
[1779597005011,43.99,76678.17,9.1,-0.04665,4e-05,5.73683]
[1779597005070,43.99,76678.17,9.1,-0.04665,4e-05,5.73683]
[1779597005073,43.99,76678.17,9.1,-0.04665,4e-05,5.73683]
[1779597005312,43.99,76680.46,9.1,-0.04657,4e-05,5.72835]
[1779597005331,43.99,76680.46,9.1,-0.04657,4e-05,5.72835]
[1779597005720,43.99,76680.46,9.1,-0.04657,4e-05,5.72835]
[1779597005724,43.99,76680.46,9.1,-0.04657,4e-05,5.72835]
[1779597015259,43.98,76681.26,9.1,-0.04652,4e-05,5.72371]
[1779597021301,43.98,76681.25,9.1,-0.04651,4e-05,5.72271]
[1779597026338,43.98,76681.4,9.1,-0.04649,4e-05,5.72132]
[1779597031372,43.97,76682.63,9.1,-0.04641,4e-05,5.71254]
[1779597045470,43.97,76681.82,9.1,-0.04642,4e-05,5.7133]
[1779597050505,43.97,76681.89,9.1,-0.04641,4e-05,5.71227]
[1779597055540,43.96,76676.86,9.1,-0.04659,4e-05,5.7298]
[1779597060574,43.96,76670.56,9.1,-0.04682,4e-05,5.75192]
[1779597065610,43.96,76670.81,9.1,-0.0468,4e-05,5.74997]
[1779597071154,43.96,76670.63,9.1,-0.0468,4e-05,5.74981]
[1779597076687,43.95,76662.02,9.1,-0.04711,4e-05,5.77984]
[1779597081722,43.95,76662.69,9.1,-0.04707,4e-05,5.77596]
[1779597086757,43.94,76663.84,9.1,-0.04702,4e-05,5.77068]
[1779597091792,43.94,76662.82,9.1,-0.04702,4e-05,5.7699]
[1779597096827,43.94,76663.28,9.1,-0.04699,4e-05,5.76722]
[1779597101862,43.94,76664.03,9.1,-0.04695,4e-05,5.76349]
[1779597109918,43.93,76669.06,9.1,-0.04675,4e-05,5.74378]
[1779597115961,43.93,76669.12,9.1,-0.04674,4e-05,5.74261]
[1779597122003,43.93,76668.44,9.1,-0.04675,4e-05,5.74414]
[1779597127038,43.92,76668.54,9.1,-0.04674,4e-05,5.74296]
[1779597132073,43.92,76667.71,9.1,-0.04677,4e-05,5.74518]
[1779597138115,43.92,76667.1,9.1,-0.04678,4e-05,5.7464]
[1779597143150,43.92,76667.31,9.1,-0.04676,4e-05,5.74479]
[1779597149192,43.91,76667.35,9.1,-0.04675,4e-05,5.74364]
[1779597157248,43.91,76667.44,9.1,-0.04671,4e-05,5.73857]
[1779597162283,43.91,76664.38,9.1,-0.04682,4e-05,5.74897]
[1779597163832,43.91,76663.46,9.1,-0.04685,4e-05,5.75217]
[1779597164297,43.91,76661.19,9.1,-0.04693,4e-05,5.76031]
[1779597168388,43.91,76661.07,9.1,-0.04694,4e-05,5.76099]
[1779597168440,43.91,76661.12,9.1,-0.04694,4e-05,5.76089]
[1779597174368,43.91,76659.71,9.1,-0.04698,4e-05,5.76494]
[1779597179403,43.9,76659.18,9.1,-0.04699,4e-05,5.76593]
[1779597184438,43.9,76655.15,9.1,-0.04714,4e-05,5.77973]
[1779597190196,43.9,76655.35,9.1,-0.04712,4e-05,5.77816]
[1779597190281,43.9,76654.69,9.1,-0.04714,4e-05,5.78017]
[1779597195518,43.9,76653.54,9.1,-0.04719,4e-05,5.78495]
[1779597200553,43.9,76653.77,9.1,-0.04719,4e-05,5.78465]
[1779597201523,43.9,76653.77,9.1,-0.04719,4e-05,5.78465]
[1779597201528,43.9,76653.77,9.1,-0.04719,4e-05,5.78465]
[1779597201624,43.9,76653.77,9.1,-0.04719,4e-05,5.78476]
[1779597207602,43.9,76663.46,9.1,-0.04681,4e-05,5.748]
[1779597211519,43.9,76663.73,9.1,-0.04679,4e-05,5.74668]
[1779597215994,43.89,76663.83,9.1,-0.04676,4e-05,5.74214]
[1779597216095,43.89,76663.56,9.1,-0.04676,4e-05,5.74261]
[1779597221700,43.89,76663.61,9.1,-0.04677,4e-05,5.74317]
[1779597226735,43.9,76663.27,9.1,-0.04679,4e-05,5.7451]
[1779597229069,43.9,76663.03,9.1,-0.0468,4e-05,5.74611]
[1779597229075,43.9,76663.03,9.1,-0.0468,4e-05,5.74611]
[1779597229170,43.9,76664.16,9.1,-0.04676,4e-05,5.74223]
[1779597235338,43.9,76664.79,9.1,-0.04673,4e-05,5.73954]
[1779597240833,43.89,76661.83,9.1,-0.04682,4e-05,5.74865]
[1779597245235,43.89,76661.58,9.1,-0.04683,4e-05,5.74935]
[1779597245284,43.89,76661.48,9.1,-0.04683,4e-05,5.74888]
[1779597250905,43.89,76656.74,9.1,-0.04701,4e-05,5.76701]
[1779597257394,43.89,76656.66,9.1,-0.04702,4e-05,5.76766]
[1779597257493,43.89,76656.66,9.1,-0.04703,4e-05,5.76801]
[1779597263996,43.89,76656.82,9.1,-0.047,4e-05,5.76579]
[1779597270038,43.88,76656.92,9.1,-0.04699,4e-05,5.76409]
[1779597275074,43.88,76657.19,9.1,-0.04694,4e-05,5.75852]
[1779597280110,43.88,76656.64,9.1,-0.04695,4e-05,5.7595]
[1779597291186,43.87,76661.56,9.1,-0.04674,4e-05,5.73922]
[1779597296222,43.87,76662.97,9.1,-0.04668,4e-05,5.73322]
[1779597301258,43.87,76662.43,9.1,-0.04669,4e-05,5.73436]
[1779597305076,43.87,76666.09,9.1,-0.04655,4e-05,5.72065]
[1779597305084,43.87,76666.09,9.1,-0.04655,4e-05,5.72065]
[1779597305596,43.87,76668.47,9.1,-0.04645,4e-05,5.71166]
[1779597305753,43.87,76668.47,9.1,-0.04645,4e-05,5.71166]
[1779597305758,43.87,76668.47,9.1,-0.04645,4e-05,5.71166]
[1779597306068,43.87,76668.47,9.1,-0.04645,4e-05,5.71166]
[1779597306069,43.87,76668.47,9.1,-0.04645,4e-05,5.71166]
[1779597311090,43.87,76669.06,9.1,-0.04643,4e-05,5.70928]
[1779597311327,43.87,76668.99,9.1,-0.04643,4e-05,5.70941]
[1779597316361,43.87,76668.24,9.1,-0.04648,4e-05,5.71383]
[1779597320661,43.87,76668.3,9.1,-0.04648,4e-05,5.71458]
[1779597321067,43.87,76668.3,9.1,-0.04648,4e-05,5.71458]
[1779597321397,43.87,76681.52,9.1,-0.04599,4e-05,5.66669]
[1779597321595,43.87,76681.52,9.1,-0.04599,4e-05,5.66669]
[1779597323323,43.87,76687.62,9.1,-0.04576,4e-05,5.64456]
[1779597328448,43.87,76682.66,9.1,-0.04595,4e-05,5.66269]
[1779597330412,43.87,76677.72,9.1,-0.04613,4e-05,5.68064]
[1779597332793,43.87,76676.69,9.1,-0.04614,4e-05,5.68078]
[1779597338518,43.87,76672.31,9.1,-0.0463,4e-05,5.69607]
[1779597343552,43.87,76671.39,9.1,-0.04633,4e-05,5.69889]
[1779597348591,43.87,76670.69,9.1,-0.04635,4e-05,5.70088]
[1779597356647,43.87,76671.94,9.1,-0.0463,4e-05,5.69547]
[1779597361683,43.86,76672.11,9.1,-0.04628,4e-05,5.69436]
[1779597366717,43.86,76670.95,9.1,-0.04632,4e-05,5.6981]
[1779597371752,43.86,76671.21,9.1,-0.04631,4e-05,5.69668]
[1779597376787,43.86,76661.82,9.1,-0.04666,4e-05,5.73042]
[1779597380452,43.86,76661.03,9.1,-0.04669,4e-05,5.73301]
[1779597380506,43.86,76659.05,9.1,-0.04676,4e-05,5.73994]
[1779597385247,43.86,76658.75,9.1,-0.04677,4e-05,5.74168]
[1779597385254,43.86,76658.75,9.1,-0.04678,4e-05,5.7421]
[1779597391892,43.86,76658.55,9.1,-0.04675,4e-05,5.7383]
[1779597396928,43.86,76658.45,9.1,-0.04675,4e-05,5.73781]
[1779597399664,43.86,76658.46,9.1,-0.04674,4e-05,5.73761]
[1779597399766,43.86,76658.46,9.1,-0.04674,4e-05,5.73727]
[1779597404983,43.86,76657.34,9.1,-0.04679,4e-05,5.74188]
[1779597410018,43.86,76657.27,9.1,-0.0468,4e-05,5.74262]
[1779597418076,43.86,76657.49,9.1,-0.04679,4e-05,5.74261]
[1779597423110,43.86,76656.99,9.1,-0.04682,4e-05,5.7449]
[1779597428146,43.86,76654.39,9.1,-0.04692,4e-05,5.75484]
[1779597436201,43.86,76654.77,9.1,-0.04691,4e-05,5.75399]
[1779597441236,43.87,76653.9,9.1,-0.04695,4e-05,5.75755]
[1779597447279,43.87,76653.62,9.1,-0.04696,4e-05,5.75902]
[1779597452314,43.87,76653.02,9.1,-0.04697,4e-05,5.75811]
[1779597464398,43.87,76652.96,9.1,-0.04698,4e-05,5.75925]
[1779597476482,43.87,76652.93,9.1,-0.04699,4e-05,5.76029]
[1779597485545,43.87,76652.69,9.1,-0.047,4e-05,5.76188]
[1779597492472,43.88,76652.29,9.1,-0.04702,4e-05,5.76366]
[1779597499645,43.88,76652.06,9.1,-0.04704,4e-05,5.76528]
[1779597504679,43.88,76646.12,9.1,-0.04727,4e-05,5.78741]
[1779597509715,43.88,76641.58,9.1,-0.04744,4e-05,5.80431]
[1779597514750,43.88,76647.21,9.1,-0.0472,4e-05,5.78028]
[1779597519785,43.88,76647.4,9.1,-0.0472,4e-05,5.77984]
[1779597524820,43.88,76647.03,9.1,-0.04722,4e-05,5.78144]
[1779597529855,43.88,76646.81,9.1,-0.04723,4e-05,5.78244]
[1779597534890,43.88,76643.47,9.1,-0.04736,4e-05,5.79491]
[1779597540933,43.88,76643.13,9.1,-0.04737,4e-05,5.79623]
[1779597541855,43.88,76643.13,9.1,-0.04737,4e-05,5.79623]
[1779597541940,43.88,76642.91,9.1,-0.04738,4e-05,5.79706]
[1779597546975,43.88,76642.51,9.1,-0.04738,4e-05,5.79723]
[1779597552012,43.87,76644.3,9.1,-0.0473,4e-05,5.78938]
[1779597552828,43.87,76644.3,9.1,-0.0473,4e-05,5.78938]
[1779597559061,43.87,76644.31,9.1,-0.04728,4e-05,5.78763]
[1779597564096,43.87,76649.77,9.1,-0.04706,4e-05,5.76639]
[1779597569131,43.86,76648.52,9.1,-0.0471,4e-05,5.76992]
[1779597572752,43.86,76648.52,9.1,-0.0471,4e-05,5.76992]
[1779597573169,43.86,76649.15,9.1,-0.04704,4e-05,5.76322]
[1779597578204,43.86,76649.7,9.1,-0.04702,4e-05,5.76173]
[1779597578933,43.86,76649.7,9.1,-0.04702,4e-05,5.76173]
[1779597581225,43.86,76649.26,9.1,-0.04703,4e-05,5.7627]
[1779597586663,43.86,76649.09,9.1,-0.04703,4e-05,5.76267]
[1779597593309,43.85,76653.05,9.1,-0.04686,4e-05,5.74628]
[1779597601365,43.85,76652.04,9.1,-0.04689,4e-05,5.74837]
[1779597605611,43.85,76651.64,9.1,-0.04689,4e-05,5.74921]
[1779597605739,43.85,76651.64,9.1,-0.04689,4e-05,5.74921]
[1779597606072,43.85,76651.64,9.1,-0.04689,4e-05,5.749]
[1779597606098,43.85,76651.64,9.1,-0.04689,4e-05,5.749]
[1779597606389,43.85,76651.64,9.1,-0.04689,4e-05,5.749]
[1779597612443,43.84,76652.1,9.1,-0.04686,4e-05,5.74583]
[1779597617478,43.84,76657.74,9.1,-0.04664,4e-05,5.72415]
[1779597622513,43.84,76659.04,9.1,-0.04658,4e-05,5.71854]
[1779597629562,43.84,76659.1,9.1,-0.04656,4e-05,5.71723]
[1779597634599,43.83,76658.53,9.1,-0.04655,4e-05,5.71506]
[1779597639634,43.83,76658.98,9.1,-0.04653,4e-05,5.7127]
[1779597644669,43.83,76661.17,9.1,-0.04644,4e-05,5.704]
[1779597650711,43.83,76662.12,9.1,-0.04639,4e-05,5.69981]
[1779597655746,43.83,76662.22,9.1,-0.04638,4e-05,5.69887]
[1779597662795,43.82,76662.16,9.1,-0.04638,4e-05,5.69829]
[1779597671859,43.82,76659.61,9.1,-0.04647,4e-05,5.70658]
[1779597677901,43.82,76658.18,9.1,-0.04651,4e-05,5.71103]
[1779597682936,43.82,76658.0,9.1,-0.04651,4e-05,5.71105]
[1779597688978,43.81,76657.86,9.1,-0.04651,4e-05,5.7108]
[1779597695021,43.81,76659.45,9.1,-0.04642,4e-05,5.70076]
[1779597700616,43.81,76668.84,9.1,-0.04606,4e-05,5.66626]
[1779597706098,43.81,76666.51,9.1,-0.04614,4e-05,5.67428]
[1779597711134,43.81,76665.89,9.1,-0.04616,4e-05,5.67613]
[1779597716168,43.81,76666.04,9.1,-0.04615,4e-05,5.67515]
[1779597723217,43.81,76665.54,9.1,-0.04616,4e-05,5.67634]
[1779597734294,43.8,76665.24,9.1,-0.04616,4e-05,5.6764]
[1779597740336,43.8,76665.05,9.1,-0.04617,4e-05,5.67653]
[1779597751413,43.8,76667.73,9.1,-0.04603,4e-05,5.66218]
[1779597756448,43.8,76667.97,9.1,-0.04602,4e-05,5.66095]
[1779597761483,43.8,76668.18,9.1,-0.046,4e-05,5.65983]
[1779597766520,43.8,76672.8,9.1,-0.04583,4e-05,5.64269]
[1779597771555,43.8,76673.43,9.1,-0.0458,4e-05,5.64016]
[1779597776590,43.79,76672.8,9.1,-0.04582,4e-05,5.64219]
[1779597781629,43.79,76673.27,9.1,-0.0458,4e-05,5.64021]
[1779597791699,43.79,76672.67,9.1,-0.04582,4e-05,5.64181]
[1779597796735,43.79,76680.87,9.1,-0.04551,4e-05,5.61185]
[1779597801770,43.79,76680.5,9.1,-0.04552,4e-05,5.61307]
[1779597808818,43.79,76680.15,9.1,-0.04553,4e-05,5.61409]
[1779597814860,43.79,76680.65,9.1,-0.04549,4e-05,5.60861]
[1779597819896,43.79,76680.67,9.1,-0.04548,4e-05,5.60842]
[1779597824931,43.79,76681.48,9.1,-0.04545,4e-05,5.60539]
[1779597830973,43.79,76681.81,9.1,-0.04544,4e-05,5.60419]
[1779597836009,43.79,76681.96,9.1,-0.04544,4e-05,5.60368]
[1779597841060,43.79,76680.68,9.1,-0.04548,4e-05,5.60836]
[1779597846094,43.79,76681.69,9.1,-0.04545,4e-05,5.60477]
[1779597859186,43.79,76681.53,9.1,-0.04545,4e-05,5.60546]
[1779597864221,43.79,76681.75,9.1,-0.04545,4e-05,5.60469]
[1779597870263,43.79,76689.33,9.1,-0.04517,4e-05,5.57745]
[1779597875298,43.79,76690.6,9.1,-0.0451,4e-05,5.56962]
[1779597880333,43.79,76691.06,9.1,-0.04508,4e-05,5.56814]
[1779597885367,43.79,76690.53,9.1,-0.0451,4e-05,5.5702]
[1779597890403,43.79,76690.31,9.1,-0.04511,4e-05,5.57109]
[1779597895438,43.79,76689.74,9.1,-0.04513,4e-05,5.57318]
[1779597901479,43.79,76689.16,9.1,-0.04515,4e-05,5.57532]
[1779597905765,43.79,76688.35,9.1,-0.04518,4e-05,5.57825]
[1779597905777,43.79,76688.35,9.1,-0.04518,4e-05,5.57825]
[1779597906392,43.79,76688.99,9.1,-0.04516,4e-05,5.57595]
[1779597906399,43.79,76688.99,9.1,-0.04516,4e-05,5.57595]
[1779597906824,43.79,76688.99,9.1,-0.04516,4e-05,5.57595]
[1779597913790,43.79,76689.13,9.1,-0.04516,4e-05,5.57548]
[1779597920615,43.79,76689.01,9.1,-0.04516,4e-05,5.57595]
[1779597927664,43.79,76689.09,9.1,-0.04516,4e-05,5.5757]
[1779597934713,43.79,76689.03,9.1,-0.04513,4e-05,5.57252]
[1779597939748,43.79,76688.84,9.1,-0.04514,4e-05,5.57326]
[1779597949818,43.79,76688.84,9.1,-0.04514,4e-05,5.57336]
[1779597955860,43.79,76688.61,9.1,-0.04515,4e-05,5.57424]
[1779597960894,43.79,76689.06,9.1,-0.04514,4e-05,5.57266]
[1779597968951,43.79,76688.56,9.1,-0.04516,4e-05,5.57452]
[1779597973985,43.79,76685.18,9.1,-0.04528,4e-05,5.58669]
[1779597979869,43.79,76685.22,9.1,-0.04528,4e-05,5.58652]
[1779597989105,43.79,76685.0,9.1,-0.04529,4e-05,5.58737]
[1779597996154,43.79,76685.12,9.1,-0.04526,4e-05,5.5836]
[1779598006223,43.8,76685.58,9.1,-0.04525,4e-05,5.5823]
[1779598011259,43.8,76685.18,9.1,-0.04526,4e-05,5.58396]
[1779598016294,43.8,76685.29,9.1,-0.04526,4e-05,5.58377]
[1779598025356,43.8,76685.13,9.1,-0.04527,4e-05,5.58475]
[1779598030393,43.8,76676.88,9.1,-0.04558,4e-05,5.61476]
[1779598034420,43.8,76664.44,9.1,-0.04604,4e-05,5.65973]
[1779598039456,43.8,76663.34,9.1,-0.04608,4e-05,5.66338]
[1779598045498,43.8,76668.22,9.1,-0.04589,4e-05,5.64529]
[1779598047757,43.8,76668.05,9.1,-0.0459,4e-05,5.64588]
[1779598047847,43.8,76668.05,9.1,-0.0459,4e-05,5.64588]
[1779598048258,43.8,76668.05,9.1,-0.0459,4e-05,5.64588]
[1779598048262,43.8,76668.05,9.1,-0.0459,4e-05,5.64588]
[1779598049451,43.8,76650.07,9.1,-0.04658,4e-05,5.71131]
[1779598049713,43.8,76650.07,9.1,-0.04658,4e-05,5.71131]
[1779598050019,43.79,76650.63,9.1,-0.04655,4e-05,5.7092]
[1779598055573,43.8,76659.77,9.1,-0.0462,4e-05,5.67386]
[1779598063689,43.8,76659.54,9.1,-0.04621,4e-05,5.67532]
[1779598063691,43.8,76659.54,9.1,-0.04621,4e-05,5.67532]
[1779598063703,43.81,76662.2,9.1,-0.04613,4e-05,5.66746]
[1779598073823,43.81,76663.97,9.1,-0.04607,4e-05,5.66135]
[1779598075821,43.81,76663.72,9.1,-0.04608,4e-05,5.66234]
[1779598084779,43.81,76663.9,9.1,-0.04607,4e-05,5.66185]
[1779598089814,43.81,76666.07,9.1,-0.04599,4e-05,5.65409]
[1779598093661,43.81,76672.12,9.1,-0.04577,4e-05,5.63224]
[1779598095661,43.81,76673.74,9.1,-0.04571,4e-05,5.62643]
[1779598100029,43.81,76673.85,9.1,-0.0457,4e-05,5.62604]
[1779598105925,43.81,76680.89,9.1,-0.04544,4e-05,5.60071]
[1779598112975,43.81,76680.72,9.1,-0.04543,4e-05,5.59809]
[1779598119017,43.81,76680.54,9.1,-0.04543,4e-05,5.59894]
[1779598124053,43.81,76679.14,9.1,-0.04549,4e-05,5.60411]
[1779598129088,43.81,76679.02,9.1,-0.04549,4e-05,5.60461]
[1779598141172,43.81,76679.02,9.1,-0.04549,4e-05,5.60471]
[1779598148221,43.81,76679.23,9.1,-0.04549,4e-05,5.60399]
[1779598159298,43.81,76679.05,9.1,-0.04549,4e-05,5.60471]
[1779598169370,43.81,76678.93,9.1,-0.0455,4e-05,5.60523]
[1779598174405,43.81,76690.95,9.1,-0.04503,4e-05,5.55852]
[1779598179440,43.81,76691.63,9.1,-0.04501,4e-05,5.55651]
[1779598184475,43.81,76691.05,9.1,-0.04503,4e-05,5.55895]
[1779598191524,43.82,76690.24,9.1,-0.04507,4e-05,5.56228]
[1779598197566,43.82,76690.27,9.1,-0.04507,4e-05,5.56256]
[1779598202601,43.82,76690.46,9.1,-0.04507,4e-05,5.56222]
[1779598205313,43.82,76690.46,9.1,-0.04507,4e-05,5.56222]
[1779598206849,43.82,76690.48,9.1,-0.04507,4e-05,5.56237]
[1779598206882,43.82,76690.48,9.1,-0.04507,4e-05,5.56237]
[1779598214685,43.82,76690.48,9.1,-0.04508,4e-05,5.56305]
[1779598225259,43.82,76690.48,9.1,-0.04508,4e-05,5.56329]
[1779598225360,43.82,76690.49,9.1,-0.04508,4e-05,5.5639]
[1779598230797,43.82,76690.69,9.1,-0.04508,4e-05,5.56349]
[1779598235833,43.82,76690.74,9.1,-0.04506,4e-05,5.56018]
[1779598240868,43.82,76691.21,9.1,-0.04504,4e-05,5.55886]
[1779598248925,43.83,76690.75,9.1,-0.04507,4e-05,5.56118]
[1779598254969,43.83,76690.87,9.1,-0.04507,4e-05,5.5612]
[1779598255978,43.83,76690.87,9.1,-0.04507,4e-05,5.5612]
[1779598256515,43.83,76690.87,9.1,-0.04507,4e-05,5.5612]
[1779598256079,43.83,76691.78,9.1,-0.04503,4e-05,5.558]
[1779598256983,43.83,76691.66,9.1,-0.04504,4e-05,5.5585]
[1779598262018,43.83,76691.65,9.1,-0.04504,4e-05,5.55882]
[1779598270074,43.83,76691.65,9.1,-0.04505,4e-05,5.55929]
[1779598272491,43.83,76691.25,9.1,-0.04506,4e-05,5.56078]
[1779598278130,43.83,76690.89,9.1,-0.04508,4e-05,5.56242]
[1779598284405,43.83,76698.4,9.1,-0.0448,4e-05,5.53571]
[1779598284409,43.83,76698.4,9.1,-0.0448,4e-05,5.53571]
[1779598287209,43.83,76698.29,9.1,-0.04481,4e-05,5.53648]
[1779598287310,43.83,76698.0,9.1,-0.04482,4e-05,5.53761]
[1779598293240,43.84,76700.2,9.1,-0.04472,4e-05,5.52713]
[1779598298282,43.84,76699.12,9.1,-0.04477,4e-05,5.53162]
[1779598303668,43.84,76708.55,9.1,-0.04443,4e-05,5.49885]
[1779598309352,43.84,76710.51,9.1,-0.04438,4e-05,5.49316]
[1779598317408,43.85,76711.01,9.1,-0.04438,4e-05,5.49315]
[1779598318272,43.85,76711.01,9.1,-0.04438,4e-05,5.49315]
[1779598318415,43.85,76711.42,9.1,-0.04436,4e-05,5.49191]
[1779598324457,43.85,76711.88,9.1,-0.04436,4e-05,5.49154]
[1779598333520,43.86,76712.33,9.1,-0.04436,4e-05,5.49185]
[1779598336139,43.86,76712.33,9.1,-0.04437,4e-05,5.49228]
[1779598341576,43.86,76711.03,9.1,-0.04443,4e-05,5.49823]
[1779598346611,43.87,76703.35,9.1,-0.04472,4e-05,5.52658]
[1779598349447,43.87,76700.18,9.1,-0.04484,4e-05,5.53825]
[1779598350828,43.87,76700.53,9.1,-0.04483,4e-05,5.53728]
[1779598350953,43.87,76700.53,9.1,-0.04483,4e-05,5.53728]
[1779598356682,43.87,76699.21,9.1,-0.04486,4e-05,5.53937]
[1779598361717,43.87,76702.24,9.1,-0.04475,4e-05,5.52928]
[1779598366752,43.87,76702.28,9.1,-0.04476,4e-05,5.52987]
[1779598373801,43.88,76702.14,9.1,-0.04477,4e-05,5.53136]
[1779598380850,43.88,76702.22,9.1,-0.04478,4e-05,5.53203]
[1779598383508,43.88,76701.93,9.1,-0.04479,4e-05,5.53321]
[1779598388905,43.88,76701.35,9.1,-0.04482,4e-05,5.5362]
[1779598393941,43.88,76701.92,9.1,-0.04481,4e-05,5.53479]
[1779598398976,43.89,76701.62,9.1,-0.04483,4e-05,5.5365]
[1779598404014,43.89,76701.18,9.1,-0.04485,4e-05,5.53869]
[1779598412079,43.89,76701.22,9.1,-0.04483,4e-05,5.53615]
[1779598413344,43.89,76701.22,9.1,-0.04483,4e-05,5.53615]
[1779598419122,43.89,76700.57,9.1,-0.04487,4e-05,5.53932]
[1779598425164,43.9,76700.76,9.1,-0.04487,4e-05,5.53935]
[1779598430199,43.9,76701.4,9.1,-0.04485,4e-05,5.53766]
[1779598436245,43.9,76701.73,9.1,-0.04484,4e-05,5.53719]
[1779598441281,43.9,76703.09,9.1,-0.0448,4e-05,5.53294]
[1779598446316,43.9,76702.09,9.1,-0.04484,4e-05,5.53713]
[1779598452358,43.9,76701.53,9.1,-0.04487,4e-05,5.53984]
[1779598458400,43.91,76700.87,9.1,-0.0449,4e-05,5.54287]
[1779598464442,43.91,76701.58,9.1,-0.04488,4e-05,5.54101]
[1779598469477,43.91,76703.88,9.1,-0.0448,4e-05,5.53333]
[1779598474513,43.91,76713.43,9.1,-0.04444,4e-05,5.49657]
[1779598479549,43.91,76713.69,9.1,-0.04443,4e-05,5.49652]
[1779598484583,43.92,76713.67,9.1,-0.04444,4e-05,5.49746]
[1779598489619,43.92,76713.85,9.1,-0.04445,4e-05,5.49767]
[1779598494654,43.92,76714.73,9.1,-0.04442,4e-05,5.49537]
[1779598499689,43.92,76715.0,9.1,-0.04442,4e-05,5.49525]
[1779598502711,43.93,76699.43,9.1,-0.045,4e-05,5.55136]
[1779598507745,43.93,76696.62,9.1,-0.0451,4e-05,5.56181]
[1779598512781,43.93,76686.95,9.1,-0.04546,4e-05,5.59682]
[1779598517816,43.93,76686.75,9.1,-0.04547,4e-05,5.59759]
[1779598522851,43.93,76687.17,9.1,-0.04546,4e-05,5.59612]
[1779598532921,43.93,76687.85,9.1,-0.04541,4e-05,5.59029]
[1779598537956,43.93,76687.41,9.1,-0.04542,4e-05,5.59196]
[1779598542991,43.93,76687.61,9.1,-0.04542,4e-05,5.59133]
[1779598548026,43.93,76694.95,9.1,-0.04515,4e-05,5.56506]
[1779598553623,43.93,76698.05,9.1,-0.04504,4e-05,5.55425]
[1779598559103,43.93,76701.5,9.1,-0.04492,4e-05,5.54259]
[1779598559853,43.93,76701.5,9.1,-0.04492,4e-05,5.54259]
[1779598565145,43.93,76710.99,9.1,-0.04456,4e-05,5.50745]
[1779598568071,43.93,76717.19,9.1,-0.04432,4e-05,5.4849]
[1779598573201,43.92,76728.64,9.1,-0.0439,4e-05,5.44328]
[1779598578236,43.92,76718.47,9.1,-0.04426,4e-05,5.47861]
[1779598583271,43.92,76717.56,9.1,-0.04428,4e-05,5.48077]
[1779598588305,43.92,76717.28,9.1,-0.04428,4e-05,5.48085]
[1779598598376,43.91,76717.28,9.1,-0.04424,4e-05,5.47557]
[1779598603411,43.91,76707.45,9.1,-0.04459,4e-05,5.50962]
[1779598608451,43.9,76707.04,9.1,-0.04459,4e-05,5.50994]
[1779598616484,43.9,76707.03,9.1,-0.04459,4e-05,5.50931]
[1779598625095,43.9,76706.83,9.1,-0.04457,4e-05,5.50788]
[1779598625124,43.9,76706.83,9.1,-0.04457,4e-05,5.50788]
[1779598626273,43.89,76706.83,9.1,-0.04456,4e-05,5.50705]
[1779598636648,43.89,76707.14,9.1,-0.04453,4e-05,5.50375]
[1779598641684,43.89,76707.1,9.1,-0.04452,4e-05,5.50296]
[1779598648732,43.88,76707.14,9.1,-0.04451,4e-05,5.50153]
[1779598650869,43.88,76707.14,9.1,-0.04451,4e-05,5.50153]
[1779598650909,43.88,76707.14,9.1,-0.04451,4e-05,5.50153]
[1779598650963,43.88,76707.14,9.1,-0.04451,4e-05,5.50153]
[1779598651196,43.88,76707.14,9.1,-0.04451,4e-05,5.50153]
[1779598656788,43.88,76707.15,9.1,-0.04447,4e-05,5.49665]
[1779598666858,43.87,76707.15,9.1,-0.04445,4e-05,5.49496]
[1779598678942,43.87,76706.93,9.1,-0.04444,4e-05,5.49378]
[1779598683977,43.87,76705.73,9.1,-0.04447,4e-05,5.49726]
[1779598689012,43.86,76705.54,9.1,-0.04447,4e-05,5.49711]
[1779598689983,43.86,76705.54,9.1,-0.04447,4e-05,5.49711]
[1779598695054,43.87,76706.92,9.1,-0.04443,4e-05,5.49313]
[1779598700993,43.87,76706.76,9.1,-0.04445,4e-05,5.49483]
[1779598707137,43.87,76707.25,9.1,-0.04442,4e-05,5.49209]
[1779598712173,43.86,76707.05,9.1,-0.04439,4e-05,5.48835]
[1779598717208,43.86,76706.54,9.1,-0.0444,4e-05,5.48919]
[1779598722243,43.86,76707.84,9.1,-0.04435,4e-05,5.48359]
[1779598727278,43.86,76707.3,9.1,-0.04436,4e-05,5.48457]
[1779598732314,43.85,76707.88,9.1,-0.04432,4e-05,5.48157]
[1779598737350,43.85,76707.51,9.1,-0.04433,4e-05,5.48198]
[1779598742385,43.85,76707.31,9.1,-0.04433,4e-05,5.48178]
[1779598747420,43.85,76697.4,9.1,-0.04468,4e-05,5.51622]
[1779598753049,43.84,76697.21,9.1,-0.04467,4e-05,5.51545]
[1779598758096,43.84,76697.05,9.1,-0.04469,4e-05,5.51693]
[1779598768063,43.85,76701.96,9.1,-0.04453,4e-05,5.50123]
[1779598774611,43.84,76701.81,9.1,-0.04449,4e-05,5.49676]
[1779598779646,43.84,76702.63,9.1,-0.04445,4e-05,5.49272]
[1779598785688,43.84,76697.24,9.1,-0.04463,4e-05,5.51056]
[1779598790723,43.83,76692.98,9.1,-0.04478,4e-05,5.52451]
[1779598791086,43.83,76692.98,9.1,-0.04478,4e-05,5.52451]
[1779598796765,43.84,76690.84,9.1,-0.04486,4e-05,5.53306]
[1779598802097,43.84,76690.93,9.1,-0.04487,4e-05,5.53347]
[1779598807254,43.83,76684.74,9.1,-0.04508,4e-05,5.55436]
[1779598812879,43.83,76683.15,9.1,-0.04512,4e-05,5.5583]
[1779598813108,43.83,76683.15,9.1,-0.04512,4e-05,5.5583]
[1779598827123,43.83,76682.57,9.1,-0.04516,4e-05,5.56187]
[1779598834031,43.83,76683.48,9.1,-0.04508,4e-05,5.55344]
[1779598839066,43.83,76683.39,9.1,-0.04508,4e-05,5.55264]
[1779598844101,43.82,76683.65,9.1,-0.04506,4e-05,5.5506]
[1779598853163,43.82,76687.03,9.1,-0.04491,4e-05,5.53651]
[1779598860213,43.81,76687.75,9.1,-0.04487,4e-05,5.53259]
[1779598865248,43.81,76687.61,9.1,-0.04487,4e-05,5.53215]
[1779598870798,43.81,76686.86,9.1,-0.04489,4e-05,5.53408]
[1779598876325,43.81,76686.66,9.1,-0.0449,4e-05,5.53522]
[1779598883374,43.81,76683.58,9.1,-0.04502,4e-05,5.5473]
[1779598890423,43.82,76683.32,9.1,-0.04504,4e-05,5.54926]
[1779598897861,43.82,76683.52,9.1,-0.04501,4e-05,5.54537]
[1779598902858,43.82,76682.38,9.1,-0.04506,4e-05,5.55054]
[1779598909556,43.82,76684.22,9.1,-0.04499,4e-05,5.5429]
[1779598914591,43.81,76684.26,9.1,-0.04497,4e-05,5.54145]
[1779598919626,43.81,76685.02,9.1,-0.04493,4e-05,5.53746]
[1779598925216,43.8,76681.69,9.1,-0.04504,4e-05,5.54789]
[1779598933723,43.81,76679.99,9.1,-0.04512,4e-05,5.55542]
[1779598938759,43.81,76677.43,9.1,-0.04522,4e-05,5.5653]
[1779598943794,43.81,76677.84,9.1,-0.04521,4e-05,5.56449]
[1779598949836,43.81,76677.91,9.1,-0.04521,4e-05,5.56502]
[1779598950960,43.81,76677.91,9.1,-0.04521,4e-05,5.56502]
[1779598950980,43.81,76677.91,9.1,-0.04521,4e-05,5.56502]
[1779598951207,43.81,76677.91,9.1,-0.04521,4e-05,5.56502]
[1779598951717,43.82,76677.12,9.1,-0.04522,4e-05,5.56453]
[1779598957893,43.82,76677.59,9.1,-0.04521,4e-05,5.56369]
[1779598962927,43.82,76677.35,9.1,-0.04522,4e-05,5.56511]
[1779598967962,43.83,76677.31,9.1,-0.04527,4e-05,5.57007]
[1779598975013,43.84,76677.21,9.1,-0.04532,4e-05,5.57465]
[1779598980047,43.85,76676.93,9.1,-0.04533,4e-05,5.57598]
[1779598985082,43.85,76677.58,9.1,-0.04531,4e-05,5.57394]
[1779598986060,43.85,76677.58,9.1,-0.04531,4e-05,5.57394]
[1779598986089,43.85,76677.38,9.1,-0.04532,4e-05,5.57472]
[1779598991124,43.87,76677.21,9.1,-0.0454,4e-05,5.5826]
[1779598996159,43.88,76676.65,9.1,-0.04546,4e-05,5.58885]
[1779599001194,43.88,76676.69,9.1,-0.04548,4e-05,5.59016]
[1779599006229,43.9,76677.13,9.1,-0.04553,4e-05,5.59508]
[1779599011264,43.94,76681.12,9.1,-0.04548,4e-05,5.59021]
[1779599016299,43.98,76685.83,9.1,-0.04545,4e-05,5.58724]
[1779599021334,44.01,76684.94,9.1,-0.04561,4e-05,5.60332]
[1779599026369,44.05,76684.89,9.1,-0.04573,4e-05,5.61505]
[1779599031405,44.07,76685.85,9.1,-0.0458,4e-05,5.62217]
[1779599036440,44.1,76686.05,9.1,-0.0459,4e-05,5.63132]
[1779599041475,44.12,76689.84,9.1,-0.04583,4e-05,5.62499]
[1779599046510,44.15,76690.53,9.1,-0.0459,4e-05,5.63196]
[1779599051545,44.16,76688.1,9.1,-0.04602,4e-05,5.6432]
[1779599056580,44.16,76687.31,9.1,-0.04605,4e-05,5.64688]
[1779599061615,44.16,76688.32,9.1,-0.04603,4e-05,5.64406]
[1779599066665,44.16,76687.82,9.1,-0.04605,4e-05,5.64671]
[1779599071685,44.17,76688.69,9.1,-0.046,4e-05,5.64092]
[1779599076720,44.17,76688.16,9.1,-0.04603,4e-05,5.6437]
[1779599081755,44.17,76688.48,9.1,-0.04603,4e-05,5.64342]
[1779599086791,44.17,76688.37,9.1,-0.04604,4e-05,5.64487]
[1779599091826,44.18,76688.68,9.1,-0.04604,4e-05,5.64462]
[1779599096860,44.18,76690.31,9.1,-0.046,4e-05,5.6413]
[1779599101896,44.19,76688.76,9.1,-0.04607,4e-05,5.64778]
[1779599107266,44.19,76688.4,9.1,-0.04609,4e-05,5.64975]
[1779599113981,44.19,76688.78,9.1,-0.04609,4e-05,5.64968]
[1779599122038,44.2,76688.51,9.1,-0.04611,4e-05,5.65189]
[1779599127073,44.2,76683.54,9.1,-0.04631,4e-05,5.67047]
[1779599133120,44.2,76683.2,9.1,-0.0463,4e-05,5.66889]
[1779599138150,44.2,76677.77,9.1,-0.04651,4e-05,5.68905]
[1779599145203,44.2,76677.9,9.1,-0.04651,4e-05,5.68921]
[1779599149231,44.2,76663.78,9.1,-0.04705,4e-05,5.74074]
[1779599155273,44.2,76662.75,9.1,-0.04709,4e-05,5.74443]
[1779599160342,44.2,76661.3,9.1,-0.04714,4e-05,5.74961]
[1779599166350,44.2,76668.75,9.1,-0.04685,4e-05,5.72218]
[1779599171385,44.2,76674.41,9.1,-0.04664,4e-05,5.70176]
[1779599176436,44.2,76666.37,9.1,-0.04695,4e-05,5.73108]
[1779599181472,44.2,76664.97,9.1,-0.047,4e-05,5.73611]
[1779599186506,44.2,76663.47,9.1,-0.04706,4e-05,5.7415]
[1779599191541,44.2,76659.46,9.1,-0.04718,4e-05,5.75244]
[1779599196576,44.2,76656.46,9.1,-0.04729,4e-05,5.76313]
[1779599204632,44.2,76655.03,9.1,-0.04734,4e-05,5.76782]
[1779599210674,44.2,76649.62,9.1,-0.04754,4e-05,5.78708]
[1779599215709,44.2,76647.62,9.1,-0.04761,4e-05,5.79382]
[1779599220743,44.19,76651.47,9.1,-0.04746,4e-05,5.77912]
[1779599225780,44.19,76653.97,9.1,-0.04736,4e-05,5.76944]
[1779599230815,44.19,76656.36,9.1,-0.04726,4e-05,5.76024]
[1779599236857,44.19,76658.27,9.1,-0.04718,4e-05,5.7528]
[1779599242899,44.19,76657.89,9.1,-0.04719,4e-05,5.75371]
[1779599247935,44.19,76646.23,9.1,-0.04764,4e-05,5.79596]
[1779599252971,44.19,76645.84,9.1,-0.04762,4e-05,5.79296]
[1779599258006,44.18,76645.47,9.1,-0.04762,4e-05,5.79361]
[1779599263042,44.18,76645.55,9.1,-0.04761,4e-05,5.79264]
[1779599270504,44.18,76645.59,9.1,-0.04761,4e-05,5.79197]
[1779599276134,44.18,76645.76,9.1,-0.04759,4e-05,5.79022]
[1779599281169,44.17,76650.75,9.1,-0.04739,4e-05,5.77135]
[1779599289225,44.17,76651.22,9.1,-0.04737,4e-05,5.76899]
[1779599294260,44.17,76656.47,9.1,-0.04716,4e-05,5.7494]
[1779599299296,44.17,76654.13,9.1,-0.04725,4e-05,5.75768]
[1779599305338,44.17,76656.25,9.1,-0.04716,4e-05,5.74953]
[1779599310492,44.17,76655.29,9.1,-0.0472,4e-05,5.75275]
[1779599315918,44.17,76660.24,9.1,-0.04698,4e-05,5.73086]
[1779599321452,44.17,76657.37,9.1,-0.04709,4e-05,5.7412]
[1779599326486,44.17,76657.3,9.1,-0.04709,4e-05,5.74119]
[1779599331521,44.17,76656.54,9.1,-0.04711,4e-05,5.74369]
[1779599337563,44.17,76657.18,9.1,-0.04708,4e-05,5.74099]
[1779599342598,44.17,76664.62,9.1,-0.0468,4e-05,5.71365]
[1779599347634,44.16,76664.58,9.1,-0.0468,4e-05,5.71375]
[1779599352668,44.16,76664.46,9.1,-0.0468,4e-05,5.71413]
[1779599357703,44.16,76667.21,9.1,-0.0467,4e-05,5.70412]
[1779599362737,44.16,76669.85,9.1,-0.0466,4e-05,5.69459]
[1779599367773,44.17,76671.43,9.1,-0.04654,4e-05,5.68902]
[1779599374824,44.17,76671.63,9.1,-0.04651,4e-05,5.68513]
[1779599383887,44.17,76671.81,9.1,-0.04651,4e-05,5.68505]
[1779599388922,44.17,76673.15,9.1,-0.04646,4e-05,5.68062]
[1779599394964,44.17,76663.71,9.1,-0.04683,4e-05,5.71525]
[1779599401006,44.17,76663.55,9.1,-0.04683,4e-05,5.71599]
[1779599406022,44.17,76655.28,9.1,-0.04715,4e-05,5.74619]
[1779599412083,44.17,76656.95,9.1,-0.04709,4e-05,5.74015]
[1779599417118,44.17,76654.67,9.1,-0.04717,4e-05,5.7486]
[1779599422154,44.17,76650.81,9.1,-0.04732,4e-05,5.76266]
[1779599427189,44.17,76643.62,9.1,-0.04759,4e-05,5.78884]
[1779599432224,44.17,76643.62,9.1,-0.04756,4e-05,5.78501]
[1779599437259,44.17,76647.47,9.1,-0.04741,4e-05,5.77068]
[1779599442294,44.17,76647.24,9.1,-0.04742,4e-05,5.77141]
[1779599447329,44.17,76643.52,9.1,-0.04756,4e-05,5.78481]
[1779599453371,44.17,76643.09,9.1,-0.04758,4e-05,5.78608]
[1779599458406,44.17,76643.96,9.1,-0.04754,4e-05,5.78262]
[1779599463441,44.17,76643.01,9.1,-0.04757,4e-05,5.78585]
[1779599468476,44.17,76645.34,9.1,-0.04748,4e-05,5.77706]
[1779599473510,44.16,76649.94,9.1,-0.0473,4e-05,5.76008]
[1779599479554,44.16,76650.3,9.1,-0.04729,4e-05,5.75865]
[1779599484589,44.16,76649.98,9.1,-0.0473,4e-05,5.75969]
[1779599490631,44.16,76649.22,9.1,-0.04733,4e-05,5.76227]
[1779599495666,44.16,76649.17,9.1,-0.0473,4e-05,5.75876]
[1779599500701,44.16,76649.63,9.1,-0.04728,4e-05,5.75692]
[1779599505736,44.16,76653.49,9.1,-0.04713,4e-05,5.74269]
[1779599510771,44.16,76654.72,9.1,-0.04709,4e-05,5.73814]
[1779599515806,44.16,76656.27,9.1,-0.04703,4e-05,5.73247]
[1779599520841,44.16,76655.48,9.1,-0.04706,4e-05,5.73534]
[1779599525887,44.16,76655.36,9.1,-0.04706,4e-05,5.73577]
[1779599532935,44.16,76653.41,9.1,-0.04713,4e-05,5.74276]
[1779599537970,44.16,76656.34,9.1,-0.04702,4e-05,5.73196]
[1779599543006,44.16,76656.89,9.1,-0.047,4e-05,5.72992]
[1779599548044,44.16,76654.07,9.1,-0.04711,4e-05,5.74015]
[1779599553079,44.16,76651.48,9.1,-0.04718,4e-05,5.74593]
[1779599558114,44.16,76651.27,9.1,-0.04718,4e-05,5.74652]
[1779599563149,44.16,76651.26,9.1,-0.04718,4e-05,5.74637]
[1779599568184,44.16,76651.0,9.1,-0.04719,4e-05,5.74715]
[1779599575233,44.16,76650.95,9.1,-0.04719,4e-05,5.7471]
[1779599580269,44.16,76650.96,9.1,-0.04719,4e-05,5.7469]
[1779599585304,44.16,76654.13,9.1,-0.04707,4e-05,5.73519]
[1779599590339,44.16,76656.91,9.1,-0.04696,4e-05,5.72498]
[1779599595375,44.16,76655.3,9.1,-0.04702,4e-05,5.73086]
[1779599605445,44.16,76655.69,9.1,-0.047,4e-05,5.72932]
[1779599614509,44.16,76656.04,9.1,-0.04696,4e-05,5.7244]
[1779599619542,44.16,76655.59,9.1,-0.04698,4e-05,5.726]
[1779599624577,44.16,76655.74,9.1,-0.04697,4e-05,5.7254]
[1779599630620,44.16,76655.59,9.1,-0.04698,4e-05,5.72588]
[1779599636662,44.16,76655.66,9.1,-0.04698,4e-05,5.72556]
[1779599641698,44.16,76655.83,9.1,-0.04697,4e-05,5.72487]
[1779599646733,44.16,76656.87,9.1,-0.04693,4e-05,5.72104]
[1779599651771,44.16,76654.69,9.1,-0.04701,4e-05,5.72896]
[1779599656806,44.16,76652.9,9.1,-0.04708,4e-05,5.73534]
[1779599661841,44.16,76650.2,9.1,-0.04718,4e-05,5.74506]
[1779599666876,44.15,76651.31,9.1,-0.04713,4e-05,5.74083]
[1779599671926,44.15,76652.28,9.1,-0.04707,4e-05,5.73363]
[1779599683005,44.15,76652.46,9.1,-0.04706,4e-05,5.73282]
[1779599688041,44.15,76656.53,9.1,-0.04691,4e-05,5.71799]
[1779599694083,44.15,76656.53,9.1,-0.04691,4e-05,5.71806]
[1779599700125,44.15,76656.52,9.1,-0.04691,4e-05,5.71816]
[1779599706526,44.15,76655.25,9.1,-0.04696,4e-05,5.72281]
[1779599714225,44.15,76645.96,9.1,-0.04731,4e-05,5.75641]
[1779599719260,44.15,76647.35,9.1,-0.04725,4e-05,5.75107]
[1779599726310,44.15,76648.19,9.1,-0.04722,4e-05,5.74778]
[1779599733358,44.15,76648.19,9.1,-0.04719,4e-05,5.74406]
[1779599739002,44.15,76648.44,9.1,-0.04718,4e-05,5.74306]
[1779599744438,44.15,76647.37,9.1,-0.04722,4e-05,5.74684]
[1779599749472,44.15,76647.22,9.1,-0.04722,4e-05,5.7473]
[1779599762565,44.15,76647.19,9.1,-0.04722,4e-05,5.7472]
[1779599767600,44.15,76644.17,9.1,-0.04734,4e-05,5.75816]
[1779599773642,44.15,76644.13,9.1,-0.04734,4e-05,5.75815]
[1779599778677,44.15,76643.71,9.1,-0.04735,4e-05,5.75959]
[1779599784718,44.15,76645.74,9.1,-0.04727,4e-05,5.75208]
[1779599792775,44.15,76645.61,9.1,-0.04725,4e-05,5.74896]
[1779599797813,44.15,76644.7,9.1,-0.04729,4e-05,5.75226]
[1779599803078,44.15,76645.29,9.1,-0.04726,4e-05,5.75009]
[1779599809897,44.15,76637.11,9.1,-0.04757,4e-05,5.77977]
[1779599821982,44.15,76636.4,9.1,-0.04759,4e-05,5.78162]
[1779599828033,44.14,76632.55,9.1,-0.04774,4e-05,5.79521]
[1779599833069,44.14,76633.97,9.1,-0.04768,4e-05,5.78948]
[1779599838104,44.14,76634.55,9.1,-0.04765,4e-05,5.7869]
[1779599843139,44.14,76640.4,9.1,-0.04742,4e-05,5.76508]
[1779599849181,44.14,76639.83,9.1,-0.04744,4e-05,5.76676]
[1779599856232,44.14,76639.6,9.1,-0.04742,4e-05,5.76353]
[1779599865295,44.14,76638.99,9.1,-0.04743,4e-05,5.76507]
[1779599870329,44.13,76638.85,9.1,-0.04743,4e-05,5.76517]
[1779599878943,44.13,76637.46,9.1,-0.04748,4e-05,5.77]
[1779599886442,44.13,76637.51,9.1,-0.04747,4e-05,5.76859]
[1779599891477,44.13,76638.12,9.1,-0.04744,4e-05,5.76588]
[1779599899534,44.13,76638.54,9.1,-0.04742,4e-05,5.76362]
[1779599904570,44.13,76637.48,9.1,-0.04745,4e-05,5.76705]
[1779599909605,44.12,76633.68,9.1,-0.04759,4e-05,5.78053]
[1779599914639,44.12,76634.73,9.1,-0.04752,4e-05,5.77261]
[1779599919675,44.12,76633.75,9.1,-0.04755,4e-05,5.7756]
[1779599929745,44.12,76633.58,9.1,-0.04755,4e-05,5.7752]
[1779599935787,44.12,76635.36,9.1,-0.04748,4e-05,5.76807]
[1779599940822,44.12,76637.99,9.1,-0.04737,4e-05,5.75797]
[1779599950892,44.11,76634.4,9.1,-0.0475,4e-05,5.77042]
[1779599955927,44.11,76630.31,9.1,-0.04765,4e-05,5.78493]
[1779599960962,44.11,76630.23,9.1,-0.04765,4e-05,5.78469]
[1779599965997,44.11,76625.17,9.1,-0.04784,4e-05,5.80282]
[1779599971033,44.11,76624.89,9.1,-0.04782,4e-05,5.7997]
[1779599977075,44.11,76626.61,9.1,-0.04775,4e-05,5.79274]
[1779599983117,44.1,76626.29,9.1,-0.04775,4e-05,5.79334]
[1779599989159,44.1,76625.48,9.1,-0.04778,4e-05,5.79575]
[1779599995202,44.1,76626.37,9.1,-0.04774,4e-05,5.79191]
[1779600000237,44.1,76626.74,9.1,-0.04772,4e-05,5.79014]
[1779600005272,44.1,76628.77,9.1,-0.04764,4e-05,5.78228]
[1779600010307,44.1,76629.53,9.1,-0.0476,4e-05,5.77914]
[1779600015342,44.1,76627.81,9.1,-0.04767,4e-05,5.78511]
[1779600020377,44.1,76633.21,9.1,-0.04745,4e-05,5.76494]
[1779600026363,44.1,76632.7,9.1,-0.04747,4e-05,5.76672]
[1779600031454,44.09,76632.49,9.1,-0.04745,4e-05,5.7635]
[1779600036490,44.09,76626.57,9.1,-0.04767,4e-05,5.78493]
[1779600048588,44.09,76626.91,9.1,-0.04765,4e-05,5.78265]
[1779600057651,44.09,76627.11,9.1,-0.04764,4e-05,5.78117]
[1779600062707,44.09,76627.04,9.1,-0.04763,4e-05,5.78106]
[1779600071768,44.09,76626.35,9.1,-0.04765,4e-05,5.78294]
[1779600076804,44.08,76626.45,9.1,-0.04765,4e-05,5.78221]
[1779600081839,44.08,76626.38,9.1,-0.04765,4e-05,5.78206]
[1779600092916,44.08,76626.38,9.1,-0.04761,4e-05,5.77777]
[1779600097950,44.08,76626.4,9.1,-0.04761,4e-05,5.7774]
[1779600103993,44.08,76626.4,9.1,-0.0476,4e-05,5.77705]
[1779600111042,44.08,76625.98,9.1,-0.04762,4e-05,5.77819]
[1779600117083,44.08,76626.16,9.1,-0.04761,4e-05,5.77719]
[1779600122118,44.08,76626.34,9.1,-0.0476,4e-05,5.77625]
[1779600127154,44.08,76626.12,9.1,-0.0476,4e-05,5.77679]
[1779600132189,44.08,76625.53,9.1,-0.04762,4e-05,5.7787]
[1779600137224,44.07,76624.24,9.1,-0.04767,4e-05,5.78316]
[1779600148307,44.07,76624.25,9.1,-0.04766,4e-05,5.78248]
[1779600153343,44.07,76623.55,9.1,-0.04766,4e-05,5.78124]
[1779600158910,44.07,76623.55,9.1,-0.04766,4e-05,5.78124]
[1779600165427,44.07,76624.87,9.1,-0.0476,4e-05,5.77583]
[1779600170462,44.07,76624.55,9.1,-0.04761,4e-05,5.77682]
[1779600181540,44.07,76624.58,9.1,-0.04761,4e-05,5.77629]
[1779600191610,44.07,76623.13,9.1,-0.04766,4e-05,5.7812]
[1779600196645,44.07,76621.58,9.1,-0.04772,4e-05,5.78669]
[1779600201680,44.07,76622.52,9.1,-0.04768,4e-05,5.78299]
[1779600211750,44.06,76622.46,9.1,-0.04765,4e-05,5.77925]
[1779600222827,44.06,76622.16,9.1,-0.04766,4e-05,5.77997]
[1779600229876,44.06,76622.17,9.1,-0.04765,4e-05,5.77971]
[1779600234911,44.06,76622.13,9.1,-0.04765,4e-05,5.7797]
[1779600239945,44.06,76621.09,9.1,-0.04769,4e-05,5.78338]
[1779600246995,44.06,76620.45,9.1,-0.04771,4e-05,5.7855]
[1779600252033,44.06,76618.53,9.1,-0.04779,4e-05,5.79233]
[1779600257069,44.06,76618.94,9.1,-0.04777,4e-05,5.79059]
[1779600262104,44.06,76622.39,9.1,-0.04763,4e-05,5.77777]
[1779600267139,44.06,76621.48,9.1,-0.04767,4e-05,5.78101]
[1779600274192,44.06,76621.43,9.1,-0.04764,4e-05,5.77747]
[1779600279226,44.06,76621.02,9.1,-0.04766,4e-05,5.77885]
[1779600284263,44.06,76621.09,9.1,-0.04765,4e-05,5.77847]
[1779600289297,44.06,76620.88,9.1,-0.04766,4e-05,5.77912]
[1779600295340,44.06,76621.22,9.1,-0.04764,4e-05,5.77771]
[1779600300375,44.06,76620.88,9.1,-0.04766,4e-05,5.77883]
[1779600305410,44.06,76620.36,9.1,-0.04767,4e-05,5.78061]
[1779600318501,44.06,76620.06,9.1,-0.04768,4e-05,5.78132]
[1779600331592,44.05,76619.18,9.1,-0.04769,4e-05,5.78063]
[1779600337634,44.05,76615.73,9.1,-0.04782,4e-05,5.79311]
[1779600344683,44.05,76610.99,9.1,-0.048,4e-05,5.81019]
[1779600349718,44.05,76603.67,9.1,-0.04828,4e-05,5.83684]
[1779600354753,44.05,76598.22,9.1,-0.04849,4e-05,5.85653]
[1779600359788,44.05,76595.44,9.1,-0.04859,4e-05,5.86612]
[1779600364823,44.05,76591.16,9.1,-0.04875,4e-05,5.88125]
[1779600369858,44.04,76588.98,9.1,-0.04882,4e-05,5.88845]
[1779600374893,44.04,76588.34,9.1,-0.04884,4e-05,5.88982]
[1779600379928,44.04,76595.36,9.1,-0.04855,4e-05,5.86278]
[1779600384963,44.04,76592.06,9.1,-0.04867,4e-05,5.87424]
[1779600389998,44.03,76601.72,9.1,-0.04829,4e-05,5.83746]
[1779600395033,44.03,76601.47,9.1,-0.04826,4e-05,5.83427]
[1779600400070,44.03,76608.56,9.1,-0.04798,4e-05,5.80755]
[1779600405105,44.03,76612.47,9.1,-0.04783,4e-05,5.79287]
[1779600410139,44.03,76613.14,9.1,-0.0478,4e-05,5.79021]
[1779600415176,44.03,76614.85,9.1,-0.04773,4e-05,5.78369]
[1779600420213,44.03,76616.39,9.1,-0.04767,4e-05,5.77784]
[1779600425249,44.03,76617.24,9.1,-0.04763,4e-05,5.77459]
[1779600430284,44.03,76616.02,9.1,-0.04768,4e-05,5.77885]
[1779600437333,44.03,76615.74,9.1,-0.04769,4e-05,5.77953]
[1779600444383,44.03,76614.79,9.1,-0.04772,4e-05,5.7826]
[1779600451432,44.02,76614.72,9.1,-0.04769,4e-05,5.77881]
[1779600459487,44.02,76614.57,9.1,-0.04769,4e-05,5.7788]
[1779600466537,44.02,76614.54,9.1,-0.04769,4e-05,5.77839]
[1779600471572,44.02,76615.14,9.1,-0.04766,4e-05,5.77579]
[1779600476607,44.02,76616.02,9.1,-0.04762,4e-05,5.77218]
[1779600481642,44.02,76616.27,9.1,-0.04761,4e-05,5.77091]
[1779600488691,44.02,76616.29,9.1,-0.0476,4e-05,5.77034]
[1779600493726,44.02,76617.04,9.1,-0.04757,4e-05,5.76722]
[1779600498761,44.01,76622.77,9.1,-0.04735,4e-05,5.74594]
[1779600503796,44.01,76632.45,9.1,-0.04697,4e-05,5.71038]
[1779600508831,44.01,76633.45,9.1,-0.04694,4e-05,5.7069]
[1779600513866,44.02,76626.72,9.1,-0.04717,4e-05,5.72811]
[1779600519909,44.01,76625.62,9.1,-0.04721,4e-05,5.73206]
[1779600524944,44.01,76623.31,9.1,-0.0473,4e-05,5.74038]
[1779600530986,44.01,76623.18,9.1,-0.0473,4e-05,5.74069]
[1779600536021,44.01,76615.24,9.1,-0.0476,4e-05,5.76962]
[1779600541056,44.01,76615.15,9.1,-0.0476,4e-05,5.76958]
[1779600546092,44.01,76617.48,9.1,-0.04751,4e-05,5.76065]
[1779600552134,44.01,76617.82,9.1,-0.04749,4e-05,5.75913]
[1779600560190,44.01,76617.18,9.1,-0.04752,4e-05,5.76125]
[1779600569253,44.01,76616.85,9.1,-0.04753,4e-05,5.76234]
[1779600576301,44.01,76615.87,9.1,-0.04754,4e-05,5.76239]
[1779600581336,44.01,76615.68,9.1,-0.04755,4e-05,5.76314]
[1779600592417,44.01,76616.73,9.1,-0.04751,4e-05,5.75948]
[1779600597452,44.01,76618.21,9.1,-0.04745,4e-05,5.75425]
[1779600603494,44.01,76618.77,9.1,-0.04743,4e-05,5.75243]
[1779600608715,44.01,76618.66,9.1,-0.04744,4e-05,5.75301]
[1779600615581,44.01,76629.15,9.1,-0.04704,4e-05,5.71513]
[1779600620616,44.01,76629.6,9.1,-0.04703,4e-05,5.71388]
[1779600625651,44.02,76633.95,9.1,-0.04687,4e-05,5.6984]
[1779600630686,44.02,76633.71,9.1,-0.04688,4e-05,5.6997]
[1779600638741,44.02,76633.64,9.1,-0.04686,4e-05,5.69705]
[1779600644784,44.02,76632.79,9.1,-0.0469,4e-05,5.70058]
[1779600654854,44.02,76633.02,9.1,-0.0469,4e-05,5.70029]
[1779600660896,44.02,76636.14,9.1,-0.04678,4e-05,5.68891]
[1779600673990,44.02,76635.44,9.1,-0.0468,4e-05,5.69141]
[1779600680033,44.02,76635.45,9.1,-0.0468,4e-05,5.69128]
[1779600688089,44.02,76635.54,9.1,-0.0468,4e-05,5.69082]
[1779600694131,44.02,76635.54,9.1,-0.04677,4e-05,5.68718]
[1779600704200,44.02,76635.32,9.1,-0.04678,4e-05,5.68778]
[1779600714271,44.02,76635.32,9.1,-0.04677,4e-05,5.68756]
[1779600719306,44.02,76634.07,9.1,-0.04682,4e-05,5.692]
[1779600724344,44.02,76633.74,9.1,-0.04683,4e-05,5.69304]
[1779600729379,44.02,76629.22,9.1,-0.047,4e-05,5.70938]
[1779600734414,44.02,76628.65,9.1,-0.04702,4e-05,5.71117]
[1779600739449,44.02,76628.5,9.1,-0.04702,4e-05,5.71142]
[1779600748512,44.01,76628.23,9.1,-0.04703,4e-05,5.71191]
[1779600756568,44.01,76628.31,9.1,-0.047,4e-05,5.70764]
[1779600761605,44.01,76632.08,9.1,-0.04685,4e-05,5.69364]
[1779600766639,44.01,76634.89,9.1,-0.04674,4e-05,5.68328]
[1779600771674,44.01,76634.86,9.1,-0.04674,4e-05,5.68335]
[1779600776709,44.01,76634.95,9.1,-0.04674,4e-05,5.68296]
[1779600781745,44.01,76636.9,9.1,-0.04666,4e-05,5.6758]
[1779600786873,44.01,76636.75,9.1,-0.04667,4e-05,5.67632]
[1779600793829,44.01,76636.71,9.1,-0.04667,4e-05,5.67679]
[1779600803899,44.01,76634.28,9.1,-0.04677,4e-05,5.68616]
[1779600808936,44.02,76632.79,9.1,-0.04683,4e-05,5.69179]
[1779600813970,44.02,76634.06,9.1,-0.04676,4e-05,5.68382]
[1779600819006,44.02,76635.41,9.1,-0.04671,4e-05,5.6792]
[1779600825049,44.02,76635.8,9.1,-0.0467,4e-05,5.67816]
[1779600830084,44.02,76635.81,9.1,-0.0467,4e-05,5.67843]
[1779600838140,44.02,76635.49,9.1,-0.04672,4e-05,5.68008]
[1779600849218,44.02,76635.54,9.1,-0.04672,4e-05,5.68053]
[1779600854253,44.02,76636.46,9.1,-0.04669,4e-05,5.67745]
[1779600860295,44.02,76636.36,9.1,-0.0467,4e-05,5.67818]
[1779600865330,44.02,76636.26,9.1,-0.0467,4e-05,5.67884]
[1779600871373,44.03,76636.12,9.1,-0.04669,4e-05,5.67617]
[1779600876408,44.03,76637.28,9.1,-0.04665,4e-05,5.67225]
[1779600883457,44.03,76636.84,9.1,-0.04667,4e-05,5.67431]
[1779600891513,44.03,76636.59,9.1,-0.04668,4e-05,5.6757]
[1779600900575,44.03,76636.13,9.1,-0.0467,4e-05,5.67791]
[1779600907005,44.03,76633.81,9.1,-0.04679,4e-05,5.68658]
[1779600913667,44.03,76633.48,9.1,-0.04681,4e-05,5.68777]
[1779600923739,44.03,76634.21,9.1,-0.04678,4e-05,5.68491]
[1779600929781,44.03,76634.15,9.1,-0.04678,4e-05,5.68505]
[1779600937837,44.03,76634.09,9.1,-0.04675,4e-05,5.68163]
[1779600943880,44.03,76633.47,9.1,-0.04678,4e-05,5.68385]
[1779600948915,44.03,76633.48,9.1,-0.04678,4e-05,5.68377]
[1779600954957,44.03,76633.67,9.1,-0.04677,4e-05,5.68304]
[1779600966034,44.03,76633.65,9.1,-0.04677,4e-05,5.68305]
[1779600972076,44.03,76633.69,9.1,-0.04677,4e-05,5.68289]
[1779600977111,44.03,76634.44,9.1,-0.04674,4e-05,5.68015]
[1779600983153,44.03,76634.35,9.1,-0.04674,4e-05,5.68049]
[1779600987181,44.03,76621.83,9.1,-0.04722,4e-05,5.72624]
[1779600992220,44.03,76621.23,9.1,-0.04721,4e-05,5.72451]
[1779600997255,44.03,76622.92,9.1,-0.04714,4e-05,5.71797]
[1779601007325,44.03,76628.49,9.1,-0.04693,4e-05,5.69729]
[1779601014373,44.03,76627.89,9.1,-0.04695,4e-05,5.69935]
[1779601020416,44.03,76628.56,9.1,-0.04692,4e-05,5.6968]
[1779601025452,44.03,76628.41,9.1,-0.04693,4e-05,5.69728]
[1779601030487,44.03,76634.57,9.1,-0.04669,4e-05,5.67476]
[1779601036528,44.03,76633.26,9.1,-0.04674,4e-05,5.67967]
[1779601043577,44.03,76631.92,9.1,-0.0468,4e-05,5.68461]
[1779601048613,44.03,76629.12,9.1,-0.0469,4e-05,5.6948]
[1779601055662,44.03,76629.15,9.1,-0.04687,4e-05,5.6911]
[1779601061704,44.03,76628.19,9.1,-0.04691,4e-05,5.69458]
[1779601066739,44.03,76626.06,9.1,-0.04699,4e-05,5.70235]
[1779601072780,44.03,76625.64,9.1,-0.04701,4e-05,5.70376]
[1779601077816,44.02,76624.6,9.1,-0.04704,4e-05,5.70742]
[1779601081845,44.02,76611.24,9.1,-0.04756,4e-05,5.75631]
[1779601086879,44.02,76605.75,9.1,-0.04776,4e-05,5.77581]
[1779601091914,44.02,76603.9,9.1,-0.04783,4e-05,5.78192]
[1779601097955,44.02,76609.02,9.1,-0.04762,4e-05,5.76237]
[1779601109033,44.02,76609.34,9.1,-0.0476,4e-05,5.7603]
[1779601114068,44.01,76606.01,9.1,-0.0477,4e-05,5.76869]
[1779601119103,44.01,76602.02,9.1,-0.04785,4e-05,5.78292]
[1779601124138,44.01,76603.12,9.1,-0.0478,4e-05,5.77834]
[1779601129172,44.01,76599.23,9.1,-0.04795,4e-05,5.79221]
[1779601137088,44.01,76599.36,9.1,-0.04794,4e-05,5.79143]
[1779601143271,44.01,76599.26,9.1,-0.04793,4e-05,5.79077]
[1779601148307,44.01,76598.89,9.1,-0.04794,4e-05,5.79171]
[1779601153343,44.0,76598.22,9.1,-0.04797,4e-05,5.79377]
[1779601158378,44.0,76599.22,9.1,-0.04792,4e-05,5.78971]
[1779601163413,44.0,76598.84,9.1,-0.04793,4e-05,5.79078]
[1779601169455,44.0,76599.78,9.1,-0.04789,4e-05,5.78694]
[1779601174490,44.0,76598.41,9.1,-0.04792,4e-05,5.78817]
[1779601179525,44.0,76594.84,9.1,-0.04805,4e-05,5.80111]
[1779601184561,44.0,76594.79,9.1,-0.04805,4e-05,5.80096]
[1779601189596,44.0,76598.17,9.1,-0.04792,4e-05,5.78815]
[1779601194630,44.0,76597.45,9.1,-0.04794,4e-05,5.79063]
[1779601199667,44.0,76597.51,9.1,-0.04794,4e-05,5.79022]
[1779601204703,44.0,76597.89,9.1,-0.04792,4e-05,5.78864]
[1779601209738,44.0,76598.02,9.1,-0.04792,4e-05,5.78809]
[1779601214773,44.0,76598.41,9.1,-0.0479,4e-05,5.78681]
[1779601221822,44.0,76597.97,9.1,-0.04792,4e-05,5.78866]
[1779601232899,44.0,76597.49,9.1,-0.04792,4e-05,5.78721]
[1779601239948,44.0,76596.89,9.1,-0.04794,4e-05,5.78968]
[1779601244988,44.0,76596.4,9.1,-0.04796,4e-05,5.79166]
[1779601250023,44.0,76596.58,9.1,-0.04796,4e-05,5.79116]
[1779601255062,44.0,76595.97,9.1,-0.04799,4e-05,5.79362]
[1779601260097,44.0,76596.03,9.1,-0.04798,4e-05,5.79353]
[1779601265132,44.0,76588.94,9.1,-0.04826,4e-05,5.81984]
[1779601271174,44.0,76590.2,9.1,-0.04821,4e-05,5.81493]
[1779601276531,44.0,76589.02,9.1,-0.04826,4e-05,5.81912]
[1779601282251,44.0,76588.05,9.1,-0.04829,4e-05,5.82201]
[1779601287286,44.0,76572.13,9.1,-0.04891,4e-05,5.88069]
[1779601292321,43.99,76571.69,9.1,-0.04889,4e-05,5.87769]
[1779601297637,43.99,76571.55,9.1,-0.04889,4e-05,5.87801]
[1779601306368,43.99,76578.75,9.1,-0.04858,4e-05,5.84892]
[1779601312461,43.98,76577.96,9.1,-0.0486,4e-05,5.85069]
[1779601317496,43.98,76578.21,9.1,-0.04858,4e-05,5.84889]
[1779601322530,43.98,76578.49,9.1,-0.04856,4e-05,5.84698]
[1779601327565,43.98,76578.77,9.1,-0.04854,4e-05,5.84506]
[1779601332601,43.97,76577.25,9.1,-0.04859,4e-05,5.84987]
[1779601337636,43.97,76575.49,9.1,-0.04865,4e-05,5.85552]
[1779601343677,43.97,76572.98,9.1,-0.04874,4e-05,5.86374]
[1779601348714,43.97,76571.09,9.1,-0.04881,4e-05,5.86979]
[1779601353751,43.96,76574.47,9.1,-0.04863,4e-05,5.85261]
[1779601358786,43.96,76573.45,9.1,-0.04867,4e-05,5.85556]
[1779601363821,43.96,76572.76,9.1,-0.04868,4e-05,5.85723]
[1779601368859,43.96,76571.49,9.1,-0.04872,4e-05,5.86107]
[1779601373893,43.95,76571.71,9.1,-0.04871,4e-05,5.85935]
[1779601378929,43.95,76571.8,9.1,-0.04869,4e-05,5.85815]
[1779601383965,43.95,76572.41,9.1,-0.04866,4e-05,5.85505]
[1779601389000,43.95,76571.44,9.1,-0.04869,4e-05,5.85783]
[1779601394035,43.94,76570.57,9.1,-0.04872,4e-05,5.86023]
[1779601400077,43.94,76570.61,9.1,-0.0487,4e-05,5.85907]
[1779601405112,43.94,76572.33,9.1,-0.04863,4e-05,5.85181]
[1779601410271,43.94,76577.67,9.1,-0.04841,4e-05,5.83114]
[1779601415476,43.93,76580.09,9.1,-0.04828,4e-05,5.81815]
[1779601420561,43.93,76581.63,9.1,-0.04821,4e-05,5.81178]
[1779601426262,43.93,76579.35,9.1,-0.0483,4e-05,5.81954]
[1779601432304,43.93,76579.07,9.1,-0.0483,4e-05,5.81984]
[1779601437338,43.93,76579.05,9.1,-0.04829,4e-05,5.81928]
[1779601442374,43.93,76577.37,9.1,-0.04835,4e-05,5.82488]
[1779601447409,43.92,76573.32,9.1,-0.04851,4e-05,5.83923]
[1779601452444,43.92,76567.75,9.1,-0.04872,4e-05,5.85924]
[1779601457478,43.92,76566.53,9.1,-0.04876,4e-05,5.86285]
[1779601463086,43.92,76565.21,9.1,-0.0488,4e-05,5.86721]
[1779601468556,43.92,76562.99,9.1,-0.04889,4e-05,5.87499]
[1779601473592,43.92,76563.44,9.1,-0.04885,4e-05,5.87043]
[1779601478627,43.92,76562.05,9.1,-0.04891,4e-05,5.87638]
[1779601483662,43.92,76562.8,9.1,-0.04888,4e-05,5.87328]
[1779601489615,43.92,76562.94,9.1,-0.04887,4e-05,5.87199]
[1779601494739,43.91,76562.83,9.1,-0.04886,4e-05,5.87106]
[1779601499774,43.91,76563.66,9.1,-0.04881,4e-05,5.86701]
[1779601504809,43.91,76563.18,9.1,-0.04882,4e-05,5.86787]
[1779601509843,43.9,76562.9,9.1,-0.04882,4e-05,5.86796]
[1779601514879,43.9,76566.09,9.1,-0.04869,4e-05,5.85511]
[1779601519913,43.9,76566.38,9.1,-0.04867,4e-05,5.85314]
[1779601524949,43.9,76566.79,9.1,-0.04864,4e-05,5.85072]
[1779601529984,43.89,76565.67,9.1,-0.04868,4e-05,5.85401]
[1779601535019,43.89,76566.28,9.1,-0.04862,4e-05,5.84723]
[1779601540054,43.89,76564.86,9.1,-0.04866,4e-05,5.85163]
[1779601547103,43.89,76563.55,9.1,-0.0487,4e-05,5.85518]
[1779601552157,43.88,76575.26,9.1,-0.04823,4e-05,5.81056]
[1779601557191,43.88,76575.4,9.1,-0.04822,4e-05,5.80942]
[1779601562227,43.88,76580.19,9.1,-0.04802,4e-05,5.791]
[1779601567477,43.88,76582.99,9.1,-0.04791,4e-05,5.78022]
[1779601574311,43.88,76589.93,9.1,-0.04763,4e-05,5.75398]
[1779601579346,43.88,76592.64,9.1,-0.04752,4e-05,5.74383]
[1779601584380,43.88,76607.5,9.1,-0.04695,4e-05,5.68915]
[1779601589416,43.88,76607.42,9.1,-0.04696,4e-05,5.68993]
[1779601595458,43.88,76608.18,9.1,-0.0469,4e-05,5.68411]
[1779601606535,43.88,76609.51,9.1,-0.04686,4e-05,5.68016]
[1779601611570,43.88,76609.95,9.1,-0.04685,4e-05,5.67901]
[1779601618618,43.89,76609.58,9.1,-0.04687,4e-05,5.68099]
[1779601623654,43.89,76609.54,9.1,-0.04688,4e-05,5.68155]
[1779601628689,43.89,76598.85,9.1,-0.04729,4e-05,5.72108]
[1779601636745,43.89,76598.4,9.1,-0.04731,4e-05,5.72293]
[1779601643794,43.89,76598.85,9.1,-0.0473,4e-05,5.72154]
[1779601649837,43.89,76599.03,9.1,-0.04729,4e-05,5.72114]
[1779601654873,43.89,76603.15,9.1,-0.04711,4e-05,5.70274]
[1779601659906,43.89,76606.31,9.1,-0.04699,4e-05,5.69159]
[1779601664942,43.89,76606.17,9.1,-0.047,4e-05,5.69259]
[1779601669977,43.89,76610.52,9.1,-0.04684,4e-05,5.67711]
[1779601675012,43.9,76610.1,9.1,-0.04686,4e-05,5.67919]
[1779601680047,43.9,76609.02,9.1,-0.04691,4e-05,5.68365]
[1779601685082,43.9,76609.78,9.1,-0.04689,4e-05,5.68135]
[1779601690117,43.9,76609.43,9.1,-0.0469,4e-05,5.68307]
[1779601695152,43.9,76609.83,9.1,-0.04689,4e-05,5.68202]
[1779601701194,43.9,76611.39,9.1,-0.04684,4e-05,5.67684]
[1779601706234,43.9,76619.38,9.1,-0.04654,4e-05,5.64808]
[1779601711399,43.91,76619.9,9.1,-0.04652,4e-05,5.6467]
[1779601717317,43.91,76627.25,9.1,-0.04623,4e-05,5.61749]
[1779601723359,43.91,76626.93,9.1,-0.04625,4e-05,5.61968]
[1779601728395,43.91,76627.83,9.1,-0.04622,4e-05,5.61727]
[1779601733429,43.92,76637.11,9.1,-0.04588,4e-05,5.58445]
[1779601738466,43.92,76638.48,9.1,-0.04584,4e-05,5.58053]
[1779601743502,43.92,76640.46,9.1,-0.04578,4e-05,5.57464]
[1779601748536,43.93,76649.76,9.1,-0.04544,4e-05,5.54245]
[1779601752803,43.93,76662.26,9.1,-0.04499,4e-05,5.49894]
[1779601758609,43.94,76662.24,9.1,-0.04501,4e-05,5.50129]
[1779601763643,43.94,76669.49,9.1,-0.04476,4e-05,5.47728]
[1779601768678,43.95,76671.46,9.1,-0.04471,4e-05,5.47236]
[1779601773714,43.95,76671.47,9.1,-0.04471,4e-05,5.47076]
[1779601778749,43.96,76680.45,9.1,-0.0444,4e-05,5.44086]
[1779601783783,43.97,76688.63,9.1,-0.04412,4e-05,5.41404]
[1779601788819,43.97,76688.85,9.1,-0.04414,4e-05,5.41582]
[1779601793854,43.98,76693.49,9.1,-0.04399,4e-05,5.40197]
[1779601798891,43.99,76691.34,9.1,-0.0441,4e-05,5.41215]
[1779601803926,44.0,76701.67,9.1,-0.04375,4e-05,5.37816]
[1779601808961,44.0,76702.42,9.1,-0.04375,4e-05,5.37824]
[1779601813996,44.01,76704.38,9.1,-0.0437,4e-05,5.37382]
[1779601819034,44.02,76704.36,9.1,-0.04373,4e-05,5.37643]
[1779601825076,44.03,76709.2,9.1,-0.04358,4e-05,5.3625]
[1779601830111,44.03,76709.26,9.1,-0.04361,4e-05,5.36491]
[1779601835145,44.04,76709.79,9.1,-0.04359,4e-05,5.36217]
[1779601840181,44.05,76710.73,9.1,-0.04358,4e-05,5.36146]
[1779601846223,44.06,76706.04,9.1,-0.04378,4e-05,5.38093]
[1779601855286,44.07,76700.26,9.1,-0.04403,4e-05,5.40559]
[1779601860321,44.08,76707.94,9.1,-0.04378,4e-05,5.38083]
[1779601865356,44.08,76713.82,9.1,-0.04359,4e-05,5.36255]
[1779601871398,44.09,76713.16,9.1,-0.04365,4e-05,5.36789]
[1779601876436,44.1,76714.48,9.1,-0.04362,4e-05,5.36573]
[1779601881470,44.11,76720.08,9.1,-0.04345,4e-05,5.34851]
[1779601886504,44.11,76724.23,9.1,-0.04332,4e-05,5.33664]
[1779601891540,44.12,76733.16,9.1,-0.04301,4e-05,5.30479]
[1779601897581,44.13,76735.24,9.1,-0.04297,4e-05,5.30118]
[1779601902616,44.14,76734.51,9.1,-0.04302,4e-05,5.30676]
[1779601910673,44.15,76731.01,9.1,-0.0432,4e-05,5.32377]
[1779601915708,44.16,76727.89,9.1,-0.04334,4e-05,5.33755]
[1779601920745,44.17,76740.0,9.1,-0.04293,4e-05,5.29808]
[1779601925780,44.18,76747.12,9.1,-0.04272,4e-05,5.2771]
[1779601930816,44.19,76749.31,9.1,-0.04267,4e-05,5.27288]
[1779601935851,44.2,76742.52,9.1,-0.04295,4e-05,5.29969]
[1779601940886,44.21,76745.04,9.1,-0.04289,4e-05,5.29418]
[1779601945921,44.22,76745.84,9.1,-0.0429,4e-05,5.29468]
[1779601950956,44.23,76749.21,9.1,-0.04281,4e-05,5.2863]
[1779601956224,44.24,76753.76,9.1,-0.04265,4e-05,5.26984]
[1779601958005,44.24,76769.17,9.1,-0.04213,3e-05,5.21882]
[1779601963040,44.25,76773.84,9.1,-0.04201,3e-05,5.20664]
[1779601968075,44.27,76774.97,9.1,-0.042,3e-05,5.20664]
[1779601973249,44.27,76775.46,9.1,-0.04202,3e-05,5.20803]
[1779601979153,44.29,76771.46,9.1,-0.04221,3e-05,5.22692]
[1779601984188,44.3,76771.06,9.1,-0.04226,4e-05,5.23193]
[1779601989223,44.31,76765.73,9.1,-0.04248,4e-05,5.25378]
[1779601994258,44.32,76758.63,9.1,-0.04277,4e-05,5.28165]
[1779601999293,44.33,76765.78,9.1,-0.04254,4e-05,5.26015]
[1779602004328,44.34,76764.49,9.1,-0.04262,4e-05,5.26794]
[1779602009363,44.35,76764.36,9.1,-0.04266,4e-05,5.27168]
[1779602016412,44.36,76766.17,9.1,-0.04262,4e-05,5.26663]
[1779602021447,44.37,76765.05,9.1,-0.04269,4e-05,5.27373]
[1779602026482,44.38,76761.02,9.1,-0.04286,4e-05,5.29084]
[1779602031517,44.39,76753.9,9.1,-0.04315,4e-05,5.31846]
[1779602036552,44.4,76749.45,9.1,-0.04333,4e-05,5.33672]
[1779602041587,44.4,76747.7,9.1,-0.04342,4e-05,5.34549]
[1779602046620,44.41,76749.01,9.1,-0.0434,4e-05,5.34304]
[1779602052664,44.42,76747.78,9.1,-0.04348,4e-05,5.35102]
[1779602057698,44.43,76746.17,9.1,-0.04356,4e-05,5.35924]
[1779602062734,44.44,76743.77,9.1,-0.04367,4e-05,5.37014]
[1779602068776,44.45,76743.4,9.1,-0.04372,4e-05,5.37438]
[1779602073812,44.45,76740.91,9.1,-0.0438,4e-05,5.38203]
[1779602078847,44.46,76740.44,9.1,-0.04385,4e-05,5.38607]
[1779602083882,44.47,76730.48,9.1,-0.04423,4e-05,5.42331]
[1779602088917,44.47,76730.17,9.1,-0.04427,4e-05,5.42687]
[1779602093952,44.48,76739.07,9.1,-0.04397,4e-05,5.39782]
[1779602098987,44.49,76739.59,9.1,-0.04397,4e-05,5.39823]
[1779602104023,44.49,76739.2,9.1,-0.04401,4e-05,5.40181]
[1779602109058,44.5,76743.72,9.1,-0.04387,4e-05,5.38823]
[1779602114093,44.51,76745.23,9.1,-0.04383,4e-05,5.38534]
[1779602119128,44.51,76745.49,9.1,-0.04385,4e-05,5.3868]
[1779602124163,44.52,76742.63,9.1,-0.04398,4e-05,5.3991]
[1779602129198,44.52,76738.09,9.1,-0.04416,4e-05,5.41711]
[1779602134233,44.53,76736.79,9.1,-0.0442,4e-05,5.42027]
[1779602139268,44.54,76734.72,9.1,-0.0443,4e-05,5.42956]
[1779602144304,44.54,76730.8,9.1,-0.04446,4e-05,5.44522]
[1779602151353,44.55,76730.54,9.1,-0.04449,4e-05,5.4486]
[1779602156388,44.55,76728.49,9.1,-0.04458,4e-05,5.45741]
[1779602161422,44.56,76728.24,9.1,-0.04461,4e-05,5.45984]
[1779602168473,44.56,76729.57,9.1,-0.04458,4e-05,5.45736]
[1779602173508,44.57,76729.5,9.1,-0.0446,4e-05,5.45921]
[1779602178543,44.57,76734.55,9.1,-0.04444,4e-05,5.4431]
[1779602183578,44.58,76735.38,9.1,-0.04442,4e-05,5.44189]
[1779602188613,44.58,76735.04,9.1,-0.04445,4e-05,5.4448]
[1779602195662,44.59,76736.64,9.1,-0.04439,4e-05,5.43806]
[1779602200699,44.6,76739.2,9.1,-0.04432,4e-05,5.43083]
[1779602205735,44.6,76739.31,9.1,-0.04433,4e-05,5.43222]
[1779602210771,44.61,76739.32,9.1,-0.04435,4e-05,5.43393]
[1779602215804,44.61,76738.7,9.1,-0.04439,4e-05,5.43781]
[1779602221847,44.62,76735.0,9.1,-0.04454,4e-05,5.45274]
[1779602231917,44.63,76733.43,9.1,-0.04463,4e-05,5.46131]
[1779602236953,44.63,76732.33,9.1,-0.04469,4e-05,5.46664]
[1779602244007,44.64,76735.37,9.1,-0.04459,4e-05,5.45792]
[1779602249037,44.64,76731.9,9.1,-0.04473,4e-05,5.47148]
[1779602254072,44.64,76732.02,9.1,-0.04472,4e-05,5.46877]
[1779602267163,44.65,76736.08,9.1,-0.0446,4e-05,5.45797]
[1779602281261,44.66,76735.9,9.1,-0.04464,4e-05,5.46194]
[1779602286296,44.67,76736.05,9.1,-0.04465,4e-05,5.46252]
[1779602291331,44.67,76735.98,9.1,-0.04466,4e-05,5.46385]
[1779602296366,44.67,76736.88,9.1,-0.04464,4e-05,5.46173]
[1779602301400,44.67,76736.21,9.1,-0.04468,4e-05,5.4651]
[1779602306437,44.68,76736.55,9.1,-0.04467,4e-05,5.46492]
[1779602311471,44.68,76734.52,9.1,-0.04473,4e-05,5.46952]
[1779602316506,44.68,76734.01,9.1,-0.04476,4e-05,5.47224]
[1779602321541,44.69,76734.37,9.1,-0.04476,4e-05,5.47189]
[1779602327583,44.69,76733.61,9.1,-0.04479,4e-05,5.47565]
[1779602332618,44.69,76734.61,9.1,-0.04477,4e-05,5.47299]
[1779602337653,44.69,76734.72,9.1,-0.04477,4e-05,5.47349]
[1779602342688,44.7,76734.29,9.1,-0.0448,4e-05,5.47588]
[1779602347723,44.7,76733.88,9.1,-0.04482,4e-05,5.47817]
[1779602352758,44.7,76733.48,9.1,-0.04484,4e-05,5.48041]
[1779602359807,44.7,76733.57,9.1,-0.04485,4e-05,5.48124]
[1779602366856,44.71,76733.57,9.1,-0.04486,4e-05,5.48238]
[1779602373905,44.71,76733.02,9.1,-0.04487,4e-05,5.48195]
[1779602380954,44.71,76733.21,9.1,-0.04487,4e-05,5.48242]
[1779602385989,44.72,76733.21,9.1,-0.04488,4e-05,5.48328]
[1779602391024,44.72,76730.58,9.1,-0.04499,4e-05,5.49341]
[1779602396058,44.72,76729.08,9.1,-0.04505,4e-05,5.4995]
[1779602401093,44.72,76725.45,9.1,-0.04519,4e-05,5.51307]
[1779602407136,44.73,76722.86,9.1,-0.04529,4e-05,5.52299]
[1779602412171,44.73,76734.28,9.1,-0.04488,4e-05,5.48342]
[1779602417206,44.73,76734.55,9.1,-0.04488,4e-05,5.48345]
[1779602422241,44.73,76738.4,9.1,-0.04475,4e-05,5.47092]
[1779602429290,44.74,76738.24,9.1,-0.04477,4e-05,5.47291]
[1779602434325,44.74,76748.03,9.1,-0.0444,4e-05,5.43613]
[1779602443389,44.75,76750.39,9.1,-0.04434,4e-05,5.43063]
[1779602448424,44.75,76753.86,9.1,-0.04423,4e-05,5.42013]
[1779602453459,44.76,76760.33,9.1,-0.04402,4e-05,5.39937]
[1779602458493,44.76,76767.61,9.1,-0.04378,4e-05,5.37614]
[1779602463529,44.77,76772.91,9.1,-0.04361,4e-05,5.35991]
[1779602468564,44.78,76766.73,9.1,-0.04385,4e-05,5.38345]
[1779602473599,44.78,76766.9,9.1,-0.04387,4e-05,5.38492]
[1779602478634,44.79,76762.27,9.1,-0.04406,4e-05,5.40308]
[1779602483669,44.79,76760.97,9.1,-0.04412,4e-05,5.4095]
[1779602488703,44.8,76762.75,9.1,-0.04408,4e-05,5.40524]
[1779602494746,44.81,76760.86,9.1,-0.04414,4e-05,5.41066]
[1779602499822,44.81,76760.38,9.1,-0.04418,4e-05,5.41421]
[1779602504857,44.82,76752.1,9.1,-0.0445,4e-05,5.44486]
[1779602510899,44.82,76753.14,9.1,-0.04448,4e-05,5.44325]
[1779602515934,44.83,76752.74,9.1,-0.04451,4e-05,5.44637]
[1779602520970,44.83,76752.34,9.1,-0.04454,4e-05,5.4495]
[1779602526008,44.84,76747.19,9.1,-0.04475,4e-05,5.4692]
[1779602531043,44.84,76745.21,9.1,-0.04483,4e-05,5.47765]
[1779602537084,44.85,76744.68,9.1,-0.04487,4e-05,5.48124]
[1779602539697,44.85,76748.22,9.1,-0.04475,4e-05,5.46912]
[1779602539703,44.85,76747.87,9.1,-0.04476,4e-05,5.47096]
[1779602545141,44.85,76745.36,9.1,-0.04486,4e-05,5.4799]
[1779602547361,44.85,76745.23,9.1,-0.04486,4e-05,5.48038]
[1779602547463,44.85,76742.84,9.1,-0.04495,4e-05,5.48879]
[1779602553013,44.85,76737.1,9.1,-0.04514,4e-05,5.50669]
[1779602559239,44.86,76736.99,9.1,-0.04517,4e-05,5.50918]
[1779602566288,44.87,76737.13,9.1,-0.04519,4e-05,5.5107]
[1779602571323,44.87,76738.43,9.1,-0.04515,4e-05,5.5075]
[1779602576358,44.87,76738.47,9.1,-0.04516,4e-05,5.50869]
[1779602582400,44.88,76738.9,9.1,-0.04516,4e-05,5.50873]
[1779602587434,44.88,76737.6,9.1,-0.04522,4e-05,5.51459]
[1779602592470,44.89,76736.81,9.1,-0.04527,4e-05,5.51883]
[1779602597505,44.89,76737.85,9.1,-0.04524,4e-05,5.51638]
[1779602602540,44.89,76738.67,9.1,-0.04523,4e-05,5.5147]
[1779602607574,44.9,76737.98,9.1,-0.04526,4e-05,5.51832]
[1779602613617,44.9,76737.95,9.1,-0.04525,4e-05,5.51637]
[1779602618652,44.9,76737.92,9.1,-0.04527,4e-05,5.51769]
[1779602623687,44.91,76737.77,9.1,-0.04528,4e-05,5.51943]
[1779602628722,44.91,76737.72,9.1,-0.0453,4e-05,5.52081]
[1779602633757,44.92,76734.61,9.1,-0.04542,4e-05,5.53292]
[1779602639799,44.92,76733.56,9.1,-0.04548,4e-05,5.53797]
[1779602644834,44.92,76734.74,9.1,-0.04544,4e-05,5.53495]
[1779602651883,44.93,76735.81,9.1,-0.04542,4e-05,5.53285]
[1779602656918,44.93,76736.03,9.1,-0.04543,4e-05,5.53332]
[1779602663968,44.94,76735.05,9.1,-0.04548,4e-05,5.53852]
[1779602669003,44.94,76738.16,9.1,-0.04538,4e-05,5.5288]
[1779602674039,44.94,76740.84,9.1,-0.04527,4e-05,5.5172]
[1779602674348,44.94,76740.84,9.1,-0.04527,4e-05,5.5172]
[1779602675045,44.94,76745.11,9.1,-0.04511,4e-05,5.50217]
[1779602682434,44.94,76745.99,9.1,-0.04508,4e-05,5.49905]
[1779602688139,44.94,76743.16,9.1,-0.04518,4e-05,5.50899]
[1779602693138,44.94,76742.63,9.1,-0.0452,4e-05,5.51081]
[1779602699217,44.94,76743.31,9.1,-0.04515,4e-05,5.5059]
[1779602705151,44.93,76743.49,9.1,-0.04512,4e-05,5.50322]
[1779602710462,44.92,76743.48,9.1,-0.0451,4e-05,5.50121]
[1779602710698,44.92,76743.48,9.1,-0.0451,4e-05,5.50121]
[1779602710800,44.92,76743.48,9.1,-0.04509,4e-05,5.5004]
[1779602714822,44.92,76743.86,9.1,-0.04508,4e-05,5.4988]
[1779602714824,44.92,76744.59,9.1,-0.04505,4e-05,5.49597]
[1779602718938,44.92,76744.6,9.1,-0.04504,4e-05,5.49514]
[1779602719040,44.92,76744.69,9.1,-0.04503,4e-05,5.49403]
[1779602721004,44.92,76744.69,9.1,-0.04503,4e-05,5.49403]
[1779602721103,44.91,76744.69,9.1,-0.04503,4e-05,5.49377]
[1779602727411,44.91,76744.69,9.1,-0.045,4e-05,5.49141]
[1779602734461,44.9,76744.65,9.1,-0.04495,4e-05,5.48532]
[1779602740503,44.89,76744.69,9.1,-0.04492,4e-05,5.48288]
[1779602746544,44.89,76744.6,9.1,-0.0449,4e-05,5.48093]
[1779602751882,44.88,76746.6,9.1,-0.04482,4e-05,5.47243]
[1779602751932,44.88,76748.23,9.1,-0.04475,4e-05,5.46599]
[1779602759636,44.88,76748.19,9.1,-0.04474,4e-05,5.46544]
[1779602764671,44.88,76747.97,9.1,-0.04475,4e-05,5.46575]
[1779602769706,44.88,76747.5,9.1,-0.04476,4e-05,5.46693]
[1779602774740,44.87,76742.48,9.1,-0.04494,4e-05,5.48393]
[1779602780728,44.87,76742.05,9.1,-0.04495,4e-05,5.48494]
[1779602780732,44.87,76742.05,9.1,-0.04495,4e-05,5.48494]
[1779602780783,44.87,76739.72,9.1,-0.04503,4e-05,5.49287]
[1779602784413,44.87,76738.41,9.1,-0.04507,4e-05,5.49666]
[1779602784811,44.87,76737.44,9.1,-0.0451,4e-05,5.49977]
[1779602785231,44.87,76737.44,9.1,-0.0451,4e-05,5.49977]
[1779602790853,44.88,76734.35,9.1,-0.04525,4e-05,5.51368]
[1779602795888,44.88,76734.92,9.1,-0.04522,4e-05,5.51065]
[1779602800923,44.89,76734.28,9.1,-0.04527,4e-05,5.51532]
[1779602806967,44.9,76733.84,9.1,-0.04532,4e-05,5.51968]
[1779602812005,44.91,76731.85,9.1,-0.04541,4e-05,5.52891]
[1779602818044,44.91,76731.89,9.1,-0.04544,4e-05,5.53135]
[1779602823079,44.92,76740.6,9.1,-0.04514,4e-05,5.50294]
[1779602828113,44.93,76745.52,9.1,-0.04499,4e-05,5.48808]
[1779602833149,44.93,76747.02,9.1,-0.04496,4e-05,5.48533]
[1779602839191,44.94,76746.86,9.1,-0.04499,4e-05,5.48889]
[1779602844226,44.95,76743.61,9.1,-0.04514,4e-05,5.50267]
[1779602849261,44.96,76747.01,9.1,-0.04504,4e-05,5.49314]
[1779602859331,44.97,76746.82,9.1,-0.04507,4e-05,5.49513]
[1779602867387,44.98,76750.78,9.1,-0.04496,4e-05,5.48503]
[1779602872422,44.99,76752.38,9.1,-0.04493,4e-05,5.4819]
[1779602877457,45.0,76752.17,9.1,-0.04496,4e-05,5.48509]
[1779602882492,45.0,76757.44,9.1,-0.04479,4e-05,5.46917]
[1779602887527,45.01,76755.3,9.1,-0.0449,4e-05,5.47916]
[1779602892562,45.02,76754.46,9.1,-0.04495,4e-05,5.48447]
[1779602897597,45.02,76754.0,9.1,-0.04499,4e-05,5.48839]
[1779602902632,45.03,76753.67,9.1,-0.04503,4e-05,5.49181]
[1779602908674,45.04,76754.56,9.1,-0.04502,4e-05,5.49136]
[1779602913709,45.05,76752.74,9.1,-0.04508,4e-05,5.49641]
[1779602920758,45.05,76751.71,9.1,-0.04515,4e-05,5.50298]
[1779602925793,45.06,76751.27,9.1,-0.04519,4e-05,5.50705]
[1779602930827,45.07,76752.4,9.1,-0.04517,4e-05,5.50521]
[1779602935863,45.07,76751.65,9.1,-0.04522,4e-05,5.50999]
[1779602940902,45.08,76751.78,9.1,-0.04524,4e-05,5.51166]
[1779602942945,45.08,76735.88,9.1,-0.04583,4e-05,5.56838]
[1779602947981,45.09,76739.24,9.1,-0.04573,4e-05,5.55827]
[1779602953086,45.09,76739.49,9.1,-0.04573,4e-05,5.55883]
[1779602959058,45.1,76741.11,9.1,-0.0457,4e-05,5.5557]
[1779602967114,45.11,76740.94,9.1,-0.04574,4e-05,5.55933]
[1779602972149,45.11,76741.09,9.1,-0.04572,4e-05,5.5572]
[1779602978190,45.12,76741.15,9.1,-0.04575,4e-05,5.55933]
[1779602983226,45.13,76741.2,9.1,-0.04576,4e-05,5.56112]
[1779602988261,45.13,76743.78,9.1,-0.04569,4e-05,5.55401]
[1779602993296,45.14,76745.69,9.1,-0.04564,4e-05,5.54935]
[1779602998331,45.14,76743.73,9.1,-0.04573,4e-05,5.55827]
[1779603003366,45.15,76744.33,9.1,-0.04573,4e-05,5.55817]
[1779603008401,45.15,76745.32,9.1,-0.04572,4e-05,5.55668]
[1779603015451,45.16,76745.71,9.1,-0.04573,4e-05,5.5581]
[1779603020486,45.17,76746.58,9.1,-0.04572,4e-05,5.55703]
[1779603025521,45.17,76747.51,9.1,-0.0457,4e-05,5.55575]
[1779603027569,45.18,76747.61,9.1,-0.0457,4e-05,5.55579]
[1779603027621,45.18,76747.61,9.1,-0.0457,4e-05,5.55579]
[1779603027679,45.18,76750.12,9.1,-0.04562,4e-05,5.54738]
[1779603030254,45.18,76752.58,9.1,-0.04553,4e-05,5.53863]
[1779603030258,45.18,76752.58,9.1,-0.04553,4e-05,5.53863]
[1779603034146,45.17,76751.04,9.1,-0.04554,4e-05,5.53932]
[1779603034245,45.17,76751.16,9.1,-0.04553,4e-05,5.53786]
[1779603035271,45.17,76751.16,9.1,-0.04553,4e-05,5.53786]
[1779603047189,45.17,76747.02,9.1,-0.04568,4e-05,5.55273]
[1779603055738,45.18,76746.25,9.1,-0.04574,4e-05,5.55777]
[1779603060773,45.18,76742.45,9.1,-0.04588,4e-05,5.5718]
[1779603065808,45.18,76741.7,9.1,-0.04592,4e-05,5.575]
[1779603071008,45.18,76741.31,9.1,-0.04593,4e-05,5.57671]
[1779603076886,45.18,76741.45,9.1,-0.04594,4e-05,5.57705]
[1779603082931,45.19,76742.03,9.1,-0.04592,4e-05,5.57572]
[1779603090989,45.19,76742.28,9.1,-0.04592,4e-05,5.57596]
[1779603096022,45.19,76739.01,9.1,-0.04602,4e-05,5.58456]
[1779603097029,45.19,76737.87,9.1,-0.04607,4e-05,5.5887]
[1779603106092,45.2,76737.74,9.1,-0.04608,4e-05,5.59014]
[1779603111127,45.2,76737.84,9.1,-0.04609,4e-05,5.59037]
[1779603112462,45.2,76737.84,9.1,-0.04609,4e-05,5.59037]
[1779603112562,45.2,76737.84,9.1,-0.04609,4e-05,5.59049]
[1779603112693,45.2,76737.84,9.1,-0.04609,4e-05,5.59049]
[1779603114521,45.2,76737.99,9.1,-0.04608,4e-05,5.58946]
[1779603115155,45.19,76737.97,9.1,-0.04607,4e-05,5.58881]
[1779603118643,45.19,76738.11,9.1,-0.04606,4e-05,5.58763]
[1779603120702,45.19,76738.11,9.1,-0.04606,4e-05,5.58763]
[1779603126062,45.19,76738.29,9.1,-0.04603,4e-05,5.58522]
[1779603128949,45.19,76738.29,9.1,-0.04603,4e-05,5.58482]
[1779603128989,45.19,76738.29,9.1,-0.04603,4e-05,5.58528]
[1779603134288,45.18,76738.29,9.1,-0.04603,4e-05,5.58458]
[1779603137968,45.18,76737.03,9.1,-0.04607,4e-05,5.58874]
[1779603143366,45.18,76737.11,9.1,-0.04605,4e-05,5.58647]
[1779603143468,45.17,76737.06,9.1,-0.04604,4e-05,5.58552]
[1779603149892,45.17,76737.06,9.1,-0.04604,4e-05,5.58552]
[1779603151607,45.17,76737.06,9.1,-0.04602,4e-05,5.58376]
[1779603151706,45.17,76736.69,9.1,-0.046,4e-05,5.58136]
[1779603155841,45.17,76736.69,9.1,-0.046,4e-05,5.58136]
[1779603161480,45.16,76736.41,9.1,-0.04597,4e-05,5.57844]
[1779603161913,45.16,76736.41,9.1,-0.04597,4e-05,5.57844]
[1779603162487,45.16,76736.56,9.1,-0.04596,4e-05,5.57736]
[1779603169536,45.15,76737.4,9.1,-0.04591,4e-05,5.5726]
[1779603170155,45.15,76737.4,9.1,-0.04591,4e-05,5.5726]
[1779603170543,45.15,76737.47,9.1,-0.04591,4e-05,5.57209]
[1779603173211,45.15,76737.3,9.1,-0.04591,4e-05,5.57214]
[1779603173283,45.15,76737.3,9.1,-0.0459,4e-05,5.57104]
[1779603178598,45.14,76735.77,9.1,-0.04594,4e-05,5.57525]
[1779603178639,45.14,76735.77,9.1,-0.04594,4e-05,5.57525]
[1779603184641,45.15,76734.75,9.1,-0.04599,4e-05,5.57991]
[1779603189676,45.15,76733.89,9.1,-0.04603,4e-05,5.58381]
[1779603195719,45.15,76734.59,9.1,-0.04602,4e-05,5.58238]
[1779603205788,45.16,76734.1,9.1,-0.04605,4e-05,5.58582]
[1779603210824,45.16,76733.99,9.1,-0.04606,4e-05,5.58706]
[1779603215858,45.16,76733.62,9.1,-0.04606,4e-05,5.58568]
[1779603224923,45.17,76733.79,9.1,-0.04607,4e-05,5.58662]
[1779603230964,45.17,76733.69,9.1,-0.04608,4e-05,5.58801]
[1779603236000,45.17,76734.24,9.1,-0.04607,4e-05,5.58693]
[1779603241042,45.17,76734.52,9.1,-0.04607,4e-05,5.58681]
[1779603246077,45.18,76734.03,9.1,-0.0461,4e-05,5.5894]
[1779603251117,45.18,76728.15,9.1,-0.04632,4e-05,5.61109]
[1779603258165,45.18,76728.1,9.1,-0.04634,4e-05,5.61221]
[1779603271256,45.19,76727.69,9.1,-0.04634,4e-05,5.61178]
[1779603281326,45.19,76727.69,9.1,-0.04635,4e-05,5.61281]
[1779603286361,45.19,76735.37,9.1,-0.04607,4e-05,5.58608]
[1779603291396,45.19,76736.79,9.1,-0.04603,4e-05,5.58169]
[1779603292568,45.19,76736.79,9.1,-0.04603,4e-05,5.58169]
[1779603292576,45.19,76736.79,9.1,-0.04603,4e-05,5.58169]
[1779603292612,45.19,76738.4,9.1,-0.04597,4e-05,5.57614]
[1779603295424,45.19,76752.81,9.1,-0.04543,4e-05,5.52507]
[1779603300459,45.19,76760.08,9.1,-0.04516,4e-05,5.49923]
[1779603304487,45.19,76748.06,9.1,-0.0456,4e-05,5.54079]
[1779603306750,45.19,76748.08,9.1,-0.0456,4e-05,5.54057]
[1779603307508,45.19,76743.4,9.1,-0.04577,4e-05,5.55712]
[1779603312544,45.19,76731.93,9.1,-0.0462,4e-05,5.59855]
[1779603317579,45.19,76733.2,9.1,-0.04616,4e-05,5.59497]
[1779603322614,45.2,76729.19,9.1,-0.04633,4e-05,5.6104]
[1779603327649,45.2,76729.89,9.1,-0.04632,4e-05,5.6097]
[1779603330828,45.2,76729.15,9.1,-0.04635,4e-05,5.61266]
[1779603330832,45.2,76729.15,9.1,-0.04635,4e-05,5.61283]
[1779603340740,45.2,76729.32,9.1,-0.04629,4e-05,5.60626]
[1779603343502,45.2,76730.33,9.1,-0.04625,4e-05,5.60221]
[1779603343761,45.19,76727.76,9.1,-0.04634,4e-05,5.61107]
[1779603349803,45.2,76726.46,9.1,-0.0464,4e-05,5.61666]
[1779603355845,45.2,76726.58,9.1,-0.04641,4e-05,5.61717]
[1779603360880,45.2,76714.7,9.1,-0.04686,4e-05,5.65982]
[1779603366923,45.2,76716.61,9.1,-0.04679,4e-05,5.65341]
[1779603373657,45.2,76716.46,9.1,-0.0468,4e-05,5.65408]
[1779603381021,45.21,76715.96,9.1,-0.04682,4e-05,5.65657]
[1779603387063,45.21,76715.57,9.1,-0.04684,4e-05,5.65824]
[1779603392098,45.21,76715.76,9.1,-0.04681,4e-05,5.65423]
[1779603399148,45.21,76719.4,9.1,-0.04667,4e-05,5.64165]
[1779603404184,45.21,76720.04,9.1,-0.04665,4e-05,5.63968]
[1779603412240,45.21,76719.68,9.1,-0.04667,4e-05,5.6414]
[1779603417276,45.21,76719.8,9.1,-0.04667,4e-05,5.64121]
[1779603419441,45.21,76719.8,9.1,-0.04667,4e-05,5.64121]
[1779603419540,45.21,76720.0,9.1,-0.04666,4e-05,5.64062]
[1779603421506,45.21,76720.0,9.1,-0.04666,4e-05,5.64062]
[1779603421607,45.21,76720.0,9.1,-0.04666,4e-05,5.63987]
[1779603428353,45.21,76719.43,9.1,-0.04668,4e-05,5.64183]
[1779603433388,45.21,76719.52,9.1,-0.04667,4e-05,5.64148]
[1779603439456,45.21,76718.58,9.1,-0.04671,4e-05,5.64475]
[1779603445496,45.21,76719.93,9.1,-0.04666,4e-05,5.63986]
[1779603450531,45.21,76719.79,9.1,-0.04666,4e-05,5.64028]
[1779603455566,45.21,76719.73,9.1,-0.04664,4e-05,5.63687]
[1779603461608,45.21,76719.58,9.1,-0.04664,4e-05,5.63732]
[1779603466643,45.21,76719.7,9.1,-0.04663,4e-05,5.63681]
[1779603471678,45.21,76719.7,9.1,-0.04663,4e-05,5.63671]
[1779603476713,45.21,76732.18,9.1,-0.04617,4e-05,5.59255]
[1779603481748,45.21,76733.15,9.1,-0.04614,4e-05,5.58952]
[1779603486784,45.21,76734.56,9.1,-0.04609,4e-05,5.5851]
[1779603491819,45.21,76734.34,9.1,-0.04611,4e-05,5.58648]
[1779603496854,45.21,76732.08,9.1,-0.0462,4e-05,5.59513]
[1779603501889,45.21,76724.42,9.1,-0.04649,4e-05,5.62267]
[1779603506924,45.22,76723.33,9.1,-0.04653,4e-05,5.62688]
[1779603511959,45.22,76723.08,9.1,-0.04651,4e-05,5.6245]
[1779603516994,45.22,76723.04,9.1,-0.04652,4e-05,5.62488]
[1779603522031,45.22,76728.66,9.1,-0.04631,4e-05,5.60528]
[1779603529080,45.22,76728.59,9.1,-0.04632,4e-05,5.60596]
[1779603535123,45.22,76726.45,9.1,-0.0464,4e-05,5.6138]
[1779603542172,45.22,76726.33,9.1,-0.04641,4e-05,5.61448]
[1779603547206,45.22,76726.08,9.1,-0.04642,4e-05,5.61552]
[1779603555264,45.22,76718.83,9.1,-0.04669,4e-05,5.64144]
[1779603561308,45.22,76713.81,9.1,-0.04688,4e-05,5.65904]
[1779603566341,45.22,76703.63,9.1,-0.04726,4e-05,5.69502]
[1779603571376,45.22,76704.2,9.1,-0.0472,4e-05,5.6889]
[1779603576410,45.22,76706.67,9.1,-0.04711,4e-05,5.67963]
[1779603581446,45.22,76706.93,9.1,-0.04709,4e-05,5.67835]
[1779603586481,45.22,76709.83,9.1,-0.04698,4e-05,5.66765]
[1779603591516,45.21,76708.66,9.1,-0.04702,4e-05,5.67154]
[1779603600579,45.21,76708.3,9.1,-0.04703,4e-05,5.67228]
[1779603605614,45.21,76708.26,9.1,-0.04703,4e-05,5.67212]
[1779603610649,45.21,76710.62,9.1,-0.04694,4e-05,5.66344]
[1779603615684,45.21,76710.43,9.1,-0.04694,4e-05,5.66392]
[1779603620719,45.21,76710.55,9.1,-0.04693,4e-05,5.66328]
[1779603626761,45.21,76711.52,9.1,-0.0469,4e-05,5.65959]
[1779603631796,45.21,76711.52,9.1,-0.04687,4e-05,5.65586]
[1779603637840,45.21,76711.72,9.1,-0.04686,4e-05,5.65497]
[1779603642876,45.21,76711.01,9.1,-0.04688,4e-05,5.65736]
[1779603647911,45.21,76710.66,9.1,-0.04689,4e-05,5.65845]
[1779603652946,45.21,76711.41,9.1,-0.04686,4e-05,5.65564]
[1779603657981,45.21,76711.3,9.1,-0.04687,4e-05,5.65589]
[1779603663016,45.21,76711.34,9.1,-0.04686,4e-05,5.65561]
[1779603668051,45.21,76711.29,9.1,-0.04686,4e-05,5.65565]
[1779603673147,45.21,76711.34,9.1,-0.04686,4e-05,5.65539]
[1779603680456,45.21,76711.47,9.1,-0.04686,4e-05,5.65475]
[1779603690206,45.2,76711.47,9.1,-0.04685,4e-05,5.65444]
[1779603697254,45.2,76710.47,9.1,-0.04686,4e-05,5.65426]
[1779603709337,45.2,76710.25,9.1,-0.04687,4e-05,5.65474]
[1779603715386,45.2,76710.3,9.1,-0.04686,4e-05,5.65442]
[1779603726464,45.2,76710.26,9.1,-0.04686,4e-05,5.65432]
[1779603731499,45.2,76719.34,9.1,-0.04652,4e-05,5.62204]
[1779603736534,45.2,76719.6,9.1,-0.04651,4e-05,5.62129]
[1779603743585,45.2,76718.69,9.1,-0.04655,4e-05,5.62479]
[1779603748620,45.2,76718.74,9.1,-0.04655,4e-05,5.62476]
[1779603753656,45.2,76719.96,9.1,-0.04648,4e-05,5.61706]
[1779603760705,45.21,76719.38,9.1,-0.04651,4e-05,5.61951]
[1779603767754,45.21,76719.52,9.1,-0.0465,4e-05,5.6194]
[1779603774803,45.21,76719.46,9.1,-0.04651,4e-05,5.62003]
[1779603780524,45.21,76719.97,9.1,-0.04649,4e-05,5.61849]
[1779603785880,45.21,76713.75,9.1,-0.04673,4e-05,5.64099]
[1779603790914,45.21,76711.95,9.1,-0.0468,4e-05,5.64753]
[1779603795950,45.21,76711.56,9.1,-0.04682,4e-05,5.64901]
[1779603803957,45.21,76711.49,9.1,-0.04682,4e-05,5.64931]
[1779603809046,45.21,76704.14,9.1,-0.04709,4e-05,5.67542]
[1779603813085,45.21,76685.37,9.1,-0.04778,4e-05,5.7389]
[1779603818120,45.21,76675.11,9.1,-0.04816,4e-05,5.7749]
[1779603823154,45.2,76682.84,9.1,-0.04786,4e-05,5.74627]
[1779603829197,45.2,76682.49,9.1,-0.04786,4e-05,5.74674]
[1779603834865,45.2,76682.61,9.1,-0.04785,4e-05,5.74575]
[1779603841280,45.2,76682.68,9.1,-0.04784,4e-05,5.74438]
[1779603847323,45.2,76684.23,9.1,-0.04777,4e-05,5.73805]
[1779603852359,45.19,76679.82,9.1,-0.04793,4e-05,5.75328]
[1779603856387,45.19,76667.21,9.1,-0.04841,4e-05,5.7981]
[1779603861422,45.19,76667.55,9.1,-0.04838,4e-05,5.79586]
[1779603866457,45.19,76668.05,9.1,-0.04836,4e-05,5.79311]
[1779603871492,45.18,76667.98,9.1,-0.04832,4e-05,5.78891]
[1779603876527,45.18,76663.53,9.1,-0.04848,4e-05,5.80418]
[1779603881562,45.18,76665.1,9.1,-0.04842,4e-05,5.79774]
[1779603892639,45.17,76664.08,9.1,-0.04844,4e-05,5.79997]
[1779603897674,45.17,76668.47,9.1,-0.04827,4e-05,5.78359]
[1779603902709,45.17,76667.23,9.1,-0.04831,4e-05,5.78762]
[1779603907744,45.17,76669.2,9.1,-0.04823,4e-05,5.78004]
[1779603914793,45.17,76667.76,9.1,-0.04828,4e-05,5.78455]
[1779603919828,45.17,76668.07,9.1,-0.04826,4e-05,5.78289]
[1779603924863,45.17,76663.01,9.1,-0.04845,4e-05,5.80066]
[1779603929898,45.16,76664.41,9.1,-0.04839,4e-05,5.79501]
[1779603936951,45.16,76665.0,9.1,-0.04833,4e-05,5.78847]
[1779603941986,45.16,76665.97,9.1,-0.04829,4e-05,5.78457]
[1779603947021,45.16,76666.85,9.1,-0.04825,4e-05,5.78101]
[1779603953063,45.16,76665.29,9.1,-0.04831,4e-05,5.78621]
[1779603959105,45.16,76665.18,9.1,-0.04831,4e-05,5.78616]
[1779603964139,45.16,76664.47,9.1,-0.04833,4e-05,5.78839]
[1779603969175,45.16,76664.47,9.1,-0.04833,4e-05,5.78804]
[1779603975217,45.15,76664.89,9.1,-0.04831,4e-05,5.78612]
[1779603980251,45.15,76664.6,9.1,-0.04831,4e-05,5.78685]
[1779603986426,45.15,76664.01,9.1,-0.04833,4e-05,5.78873]
[1779603992336,45.15,76661.35,9.1,-0.0484,4e-05,5.79416]
[1779603998387,45.15,76661.4,9.1,-0.04839,4e-05,5.79341]
[1779604003422,45.15,76661.39,9.1,-0.04839,4e-05,5.7929]
[1779604009464,45.15,76665.13,9.1,-0.04824,4e-05,5.77875]
[1779604012485,45.14,76649.74,9.1,-0.04883,4e-05,5.83419]
[1779604017520,45.14,76645.71,9.1,-0.04898,4e-05,5.84777]
[1779604022555,45.14,76642.94,9.1,-0.04907,4e-05,5.85669]
[1779604029119,45.14,76643.09,9.1,-0.04906,4e-05,5.85591]
[1779604034638,45.13,76642.75,9.1,-0.04905,4e-05,5.85455]
[1779604039674,45.13,76643.48,9.1,-0.04901,4e-05,5.85074]
[1779604044708,45.12,76644.1,9.1,-0.04897,4e-05,5.84738]
[1779604049744,45.12,76644.86,9.1,-0.04893,4e-05,5.84354]
[1779604054780,45.12,76645.24,9.1,-0.04888,4e-05,5.83749]
[1779604059815,45.11,76646.51,9.1,-0.04882,4e-05,5.83183]
[1779604064850,45.11,76638.8,9.1,-0.04911,4e-05,5.85881]
[1779604069886,45.11,76637.04,9.1,-0.04916,4e-05,5.86392]
[1779604073704,45.1,76634.13,9.1,-0.04927,4e-05,5.87375]
[1779604076326,45.1,76632.81,9.1,-0.04931,4e-05,5.87763]
[1779604081970,45.09,76631.84,9.1,-0.04932,4e-05,5.87845]
[1779604087006,45.09,76630.29,9.1,-0.04937,4e-05,5.88277]
[1779604092041,45.09,76631.55,9.1,-0.0493,4e-05,5.87673]
[1779604097076,45.08,76632.52,9.1,-0.04925,4e-05,5.87176]
[1779604102111,45.08,76632.74,9.1,-0.04922,4e-05,5.86925]
[1779604111174,45.07,76632.38,9.1,-0.04918,4e-05,5.86435]
[1779604116209,45.07,76632.06,9.1,-0.04918,4e-05,5.86407]
[1779604129300,45.06,76631.65,9.1,-0.04915,4e-05,5.86182]
[1779604134335,45.05,76630.72,9.1,-0.04918,4e-05,5.86376]
[1779604140377,45.05,76628.88,9.1,-0.04923,4e-05,5.86871]
[1779604143399,45.04,76641.79,9.1,-0.04872,4e-05,5.82076]
[1779604148433,45.04,76641.14,9.1,-0.04873,4e-05,5.82199]
[1779604153468,45.04,76636.65,9.1,-0.04889,4e-05,5.83717]
[1779604161525,45.03,76637.37,9.1,-0.04885,4e-05,5.83274]
[1779604166559,45.03,76646.07,9.1,-0.0485,4e-05,5.80011]
[1779604173609,45.03,76645.3,9.1,-0.04849,4e-05,5.79811]
[1779604178645,45.02,76651.75,9.1,-0.04823,4e-05,5.77397]
[1779604183682,45.02,76651.87,9.1,-0.04822,4e-05,5.77296]
[1779604186536,45.02,76651.87,9.1,-0.04822,4e-05,5.77296]
[1779604186638,45.02,76651.87,9.1,-0.04822,4e-05,5.77262]
[1779604186742,45.02,76651.87,9.1,-0.04822,4e-05,5.77262]
[1779604192745,45.01,76650.12,9.1,-0.04825,4e-05,5.77605]
[1779604194785,45.01,76650.12,9.1,-0.04825,4e-05,5.77605]
[1779604194886,45.01,76646.01,9.1,-0.0484,4e-05,5.78999]
[1779604201808,45.0,76651.32,9.1,-0.04818,4e-05,5.76896]
[1779604206843,45.0,76657.01,9.1,-0.04795,4e-05,5.74745]
[1779604212124,45.0,76657.24,9.1,-0.04793,4e-05,5.74594]
[1779604217483,45.0,76656.39,9.1,-0.04796,4e-05,5.74815]
[1779604217581,45.0,76656.39,9.1,-0.04795,4e-05,5.74781]
[1779604222792,44.99,76656.64,9.1,-0.04793,4e-05,5.7456]
[1779604227990,44.98,76656.9,9.1,-0.04789,4e-05,5.74163]
[1779604233025,44.98,76657.0,9.1,-0.04783,4e-05,5.73553]
[1779604239816,44.97,76656.89,9.1,-0.04782,4e-05,5.73422]
[1779604245109,44.96,76655.81,9.1,-0.04783,4e-05,5.73471]
[1779604250144,44.96,76655.58,9.1,-0.04781,4e-05,5.7334]
[1779604254071,44.95,76655.61,9.1,-0.0478,4e-05,5.73243]
[1779604254091,44.95,76655.61,9.1,-0.0478,4e-05,5.73243]
[1779604255907,44.95,76663.45,9.1,-0.04749,4e-05,5.70245]
[1779604256521,44.95,76663.45,9.1,-0.04749,4e-05,5.70245]
[1779604262228,44.94,76666.44,9.1,-0.04734,4e-05,5.6887]
[1779604267265,44.94,76665.97,9.1,-0.04734,4e-05,5.68859]
[1779604271726,44.93,76666.08,9.1,-0.04732,4e-05,5.68711]
[1779604275616,44.92,76662.77,9.1,-0.04742,4e-05,5.69594]
[1779604281363,44.91,76663.05,9.1,-0.04738,4e-05,5.69188]
[1779604283288,44.91,76664.51,9.1,-0.04732,4e-05,5.68626]
[1779604283699,44.91,76664.51,9.1,-0.04732,4e-05,5.68626]
[1779604291433,44.9,76665.21,9.1,-0.04723,4e-05,5.67694]
[1779604297475,44.9,76665.91,9.1,-0.04718,4e-05,5.67231]
[1779604304524,44.89,76665.37,9.1,-0.04718,4e-05,5.67182]
[1779604308529,44.89,76665.38,9.1,-0.04716,4e-05,5.67075]
[1779604313419,44.88,76662.46,9.1,-0.04724,4e-05,5.67787]
[1779604318622,44.87,76667.95,9.1,-0.04701,4e-05,5.65563]
[1779604319505,44.87,76667.95,9.1,-0.04701,4e-05,5.65563]
[1779604324665,44.87,76667.15,9.1,-0.04702,4e-05,5.65655]
[1779604325999,44.86,76667.25,9.1,-0.04701,4e-05,5.65586]
[1779604327144,44.86,76667.25,9.1,-0.04701,4e-05,5.65586]
[1779604327163,44.86,76667.25,9.1,-0.04701,4e-05,5.6558]
[1779604328061,44.86,76667.25,9.1,-0.04701,4e-05,5.6558]
[1779604328693,44.86,76667.61,9.1,-0.04698,4e-05,5.65328]
[1779604332726,44.86,76667.84,9.1,-0.04697,4e-05,5.65171]
[1779604333131,44.86,76667.84,9.1,-0.04697,4e-05,5.65171]
[1779604333168,44.86,76667.84,9.1,-0.04697,4e-05,5.65171]
[1779604335610,44.85,76670.71,9.1,-0.04682,4e-05,5.63773]
[1779604339992,44.84,76673.15,9.1,-0.04669,4e-05,5.62543]
[1779604341929,44.83,76679.98,9.1,-0.04642,4e-05,5.59963]
[1779604341995,44.83,76679.98,9.1,-0.04642,4e-05,5.59963]
[1779604342588,44.83,76679.98,9.1,-0.04642,4e-05,5.59963]
[1779604347832,44.83,76680.19,9.1,-0.04639,4e-05,5.59743]
[1779604352867,44.83,76681.38,9.1,-0.04631,4e-05,5.58848]
[1779604357902,44.82,76682.68,9.1,-0.04625,4e-05,5.5828]
[1779604365958,44.82,76682.08,9.1,-0.04626,4e-05,5.58322]
[1779604370995,44.82,76682.09,9.1,-0.04624,4e-05,5.58205]
[1779604376031,44.81,76682.06,9.1,-0.04623,4e-05,5.58099]
[1779604383080,44.81,76676.65,9.1,-0.04642,4e-05,5.59867]
[1779604385066,44.81,76675.83,9.1,-0.04645,4e-05,5.60134]
[1779604385096,44.81,76672.0,9.1,-0.04659,4e-05,5.61479]
[1779604385943,44.81,76672.0,9.1,-0.04659,4e-05,5.61479]
[1779604392145,44.8,76667.21,9.1,-0.04675,4e-05,5.62967]
[1779604394113,44.8,76666.78,9.1,-0.04676,4e-05,5.63084]
[1779604394159,44.8,76664.37,9.1,-0.04685,4e-05,5.63911]
[1779604399194,44.79,76664.26,9.1,-0.04681,4e-05,5.63599]
[1779604404229,44.78,76664.84,9.1,-0.04676,4e-05,5.63043]
[1779604405263,44.78,76664.84,9.1,-0.04676,4e-05,5.63043]
[1779604412285,44.77,76666.37,9.1,-0.04664,4e-05,5.61843]
[1779604418330,44.76,76666.43,9.1,-0.04662,4e-05,5.61672]
[1779604422776,44.76,76670.34,9.1,-0.04647,4e-05,5.60199]
[1779604423145,44.76,76670.42,9.1,-0.04646,4e-05,5.60127]
[1779604423594,44.76,76670.42,9.1,-0.04646,4e-05,5.60127]
[1779604425876,44.76,76671.68,9.1,-0.04641,4e-05,5.59655]
[1779604427401,44.76,76670.55,9.1,-0.04644,4e-05,5.59934]
[1779604429927,44.75,76670.22,9.1,-0.04645,4e-05,5.60009]
[1779604430986,44.75,76670.22,9.1,-0.04644,4e-05,5.59882]
[1779604440484,44.73,76672.29,9.1,-0.04629,4e-05,5.58492]
[1779604445291,44.73,76671.4,9.1,-0.0463,4e-05,5.58562]
[1779604445346,44.73,76671.4,9.1,-0.0463,4e-05,5.58562]
[1779604450554,44.71,76671.96,9.1,-0.04624,4e-05,5.5799]
[1779604455589,44.71,76672.15,9.1,-0.0462,4e-05,5.57615]
[1779604460624,44.7,76679.05,9.1,-0.04591,4e-05,5.54856]
[1779604465659,44.69,76682.02,9.1,-0.04577,4e-05,5.53526]
[1779604468213,44.69,76684.33,9.1,-0.04567,4e-05,5.52599]
[1779604468227,44.69,76684.33,9.1,-0.04567,4e-05,5.52599]
[1779604468393,44.69,76684.33,9.1,-0.04567,4e-05,5.52599]
[1779604473715,44.68,76684.51,9.1,-0.04561,4e-05,5.51923]
[1779604474608,44.68,76684.51,9.1,-0.04561,4e-05,5.51923]
[1779604474669,44.68,76684.51,9.1,-0.04561,4e-05,5.51874]
[1779604479756,44.67,76683.81,9.1,-0.04562,4e-05,5.52015]
[1779604480795,44.67,76683.81,9.1,-0.04562,4e-05,5.52015]
[1779604480895,44.67,76683.77,9.1,-0.04562,4e-05,5.52008]
[1779604482112,44.67,76683.25,9.1,-0.04564,4e-05,5.52144]
[1779604482778,44.67,76674.34,9.1,-0.04597,4e-05,5.55344]
[1779604483591,44.67,76674.34,9.1,-0.04597,4e-05,5.55344]
[1779604486586,44.67,76669.94,9.1,-0.04614,4e-05,5.56897]
[1779604487078,44.67,76669.79,9.1,-0.04614,4e-05,5.56929]
[1779604491125,44.67,76668.72,9.1,-0.04617,4e-05,5.57229]
[1779604491841,44.67,76669.69,9.1,-0.04613,4e-05,5.56828]
[1779604496576,44.66,76669.77,9.1,-0.04611,4e-05,5.56585]
[1779604496876,44.66,76661.05,9.1,-0.04643,4e-05,5.59651]
[1779604497883,44.66,76648.41,9.1,-0.04691,4e-05,5.64168]
[1779604498601,44.66,76648.41,9.1,-0.04691,4e-05,5.64168]
[1779604503925,44.66,76642.82,9.1,-0.04712,4e-05,5.66179]
[1779604507645,44.66,76646.2,9.1,-0.04699,4e-05,5.64976]
[1779604507953,44.66,76649.73,9.1,-0.04686,4e-05,5.63712]
[1779604509402,44.66,76650.88,9.1,-0.04681,4e-05,5.63276]
[1779604511032,44.66,76658.58,9.1,-0.04651,4e-05,5.60428]
[1779604511569,44.66,76658.58,9.1,-0.04651,4e-05,5.60428]
[1779604515693,44.65,76659.54,9.1,-0.04647,4e-05,5.59993]
[1779604516956,44.65,76659.43,9.1,-0.04647,4e-05,5.60001]
[1779604518632,44.65,76660.13,9.1,-0.04643,4e-05,5.59692]
[1779604523872,44.64,76663.73,9.1,-0.04627,4e-05,5.58129]
[1779604524488,44.64,76664.38,9.1,-0.04623,4e-05,5.5779]
[1779604524818,44.64,76664.38,9.1,-0.04623,4e-05,5.5779]
[1779604528866,44.64,76664.58,9.1,-0.04621,4e-05,5.57561]
[1779604536153,44.63,76663.93,9.1,-0.04619,4e-05,5.57238]
[1779604545215,44.63,76665.78,9.1,-0.04611,4e-05,5.56459]
[1779604551047,44.63,76667.17,9.1,-0.04605,4e-05,5.55898]
[1779604551919,44.63,76667.17,9.1,-0.04605,4e-05,5.55898]
[1779604553887,44.62,76666.49,9.1,-0.04606,4e-05,5.56074]
[1779604559314,44.61,76666.41,9.1,-0.04603,4e-05,5.55722]
[1779604568771,44.61,76666.43,9.1,-0.04601,4e-05,5.55553]
[1779604572826,44.6,76666.43,9.1,-0.04597,4e-05,5.55124]
[1779604578471,44.58,76666.53,9.1,-0.04592,4e-05,5.54663]
[1779604583506,44.58,76672.43,9.1,-0.04567,4e-05,5.523]
[1779604592569,44.56,76672.57,9.1,-0.0456,4e-05,5.51465]
[1779604597605,44.55,76671.9,9.1,-0.04559,4e-05,5.51422]
[1779604602640,44.55,76672.29,9.1,-0.04555,4e-05,5.51053]
[1779604607130,44.55,76672.04,9.1,-0.04555,4e-05,5.51051]
[1779604612710,44.54,76672.05,9.1,-0.04552,4e-05,5.50686]
[1779604615673,44.53,76672.04,9.1,-0.04551,4e-05,5.506]
[1779604622780,44.52,76672.1,9.1,-0.04547,4e-05,5.50227]
[1779604627833,44.52,76675.71,9.1,-0.04532,4e-05,5.48775]
[1779604633875,44.51,76675.72,9.1,-0.04529,4e-05,5.48522]
[1779604638828,44.5,76675.82,9.1,-0.04527,4e-05,5.48275]
[1779604643927,44.5,76676.29,9.1,-0.04522,4e-05,5.47855]
[1779604649131,44.49,76676.47,9.1,-0.0452,4e-05,5.47624]
[1779604661047,44.48,76682.06,9.1,-0.04492,4e-05,5.44825]
[1779604667088,44.47,76682.75,9.1,-0.04487,4e-05,5.44393]
[1779604672124,44.47,76682.73,9.1,-0.04486,4e-05,5.4425]
[1779604675660,44.47,76690.42,9.1,-0.04457,4e-05,5.41451]
[1779604676647,44.47,76691.88,9.1,-0.04451,4e-05,5.40912]
[1779604682197,44.46,76692.23,9.1,-0.04448,4e-05,5.40652]
[1779604687238,44.46,76689.8,9.1,-0.04456,4e-05,5.41394]
[1779604696302,44.45,76689.67,9.1,-0.04454,4e-05,5.41219]
[1779604702344,44.45,76689.81,9.1,-0.04452,4e-05,5.41025]
[1779604708025,44.45,76690.45,9.1,-0.04449,4e-05,5.40729]
[1779604712414,44.44,76703.85,9.1,-0.04396,4e-05,5.35536]
[1779604717449,44.44,76703.61,9.1,-0.04396,4e-05,5.35543]
[1779604722484,44.44,76703.55,9.1,-0.04396,4e-05,5.35489]
[1779604727520,44.43,76700.82,9.1,-0.04405,4e-05,5.36363]
[1779604732556,44.43,76699.98,9.1,-0.04407,4e-05,5.36574]
[1779604738613,44.43,76699.74,9.1,-0.04407,4e-05,5.36553]
[1779604739535,44.43,76699.74,9.1,-0.04407,4e-05,5.36553]
[1779604742113,44.43,76699.0,9.1,-0.04409,4e-05,5.36778]
[1779604742399,44.43,76697.86,9.1,-0.04413,4e-05,5.37142]
[1779604750699,44.42,76696.02,9.1,-0.04418,4e-05,5.37636]
[1779604759168,44.42,76696.19,9.1,-0.04417,4e-05,5.37502]
[1779604764796,44.42,76700.88,9.1,-0.04398,4e-05,5.35662]
[1779604768825,44.41,76686.08,9.1,-0.04451,4e-05,5.40801]
[1779604773860,44.41,76677.18,9.1,-0.0448,4e-05,5.43463]
[1779604778895,44.41,76675.42,9.1,-0.04485,4e-05,5.43948]
[1779604783930,44.4,76669.46,9.1,-0.04506,4e-05,5.45918]
[1779604788965,44.4,76669.62,9.1,-0.04504,4e-05,5.45709]
[1779604794000,44.39,76667.58,9.1,-0.0451,4e-05,5.46282]
[1779604796929,44.39,76666.89,9.1,-0.04511,4e-05,5.46466]
[1779604798256,44.39,76660.86,9.1,-0.04534,4e-05,5.4858]
[1779604799035,44.39,76646.4,9.1,-0.04587,4e-05,5.53706]
[1779604804071,44.39,76652.41,9.1,-0.04564,4e-05,5.51502]
[1779604808697,44.39,76651.67,9.1,-0.04567,4e-05,5.51739]
[1779604809106,44.39,76651.71,9.1,-0.04567,4e-05,5.51718]
[1779604812815,44.39,76651.71,9.1,-0.04566,4e-05,5.51678]
[1779604813208,44.38,76651.71,9.1,-0.04565,4e-05,5.51562]
[1779604817841,44.38,76653.98,9.1,-0.04556,4e-05,5.50703]
[1779604832269,44.39,76653.48,9.1,-0.04559,4e-05,5.50944]
[1779604837536,44.4,76653.44,9.1,-0.04561,4e-05,5.51079]
[1779604838311,44.4,76653.46,9.1,-0.04561,4e-05,5.51104]
[1779604843346,44.4,76653.94,9.1,-0.04559,4e-05,5.50948]
[1779604850396,44.4,76654.08,9.1,-0.04559,4e-05,5.50919]
[1779604855432,44.4,76654.23,9.1,-0.04559,4e-05,5.50879]
[1779604861474,44.4,76654.21,9.1,-0.04559,4e-05,5.50903]
[1779604865483,44.4,76654.15,9.1,-0.04559,4e-05,5.50932]
[1779604865577,44.4,76654.15,9.1,-0.04559,4e-05,5.50932]
[1779604871432,44.39,76661.19,9.1,-0.04531,4e-05,5.48245]
[1779604876584,44.39,76663.01,9.1,-0.04522,4e-05,5.47385]
[1779604881619,44.38,76662.94,9.1,-0.04521,4e-05,5.47236]
[1779604886653,44.38,76673.02,9.1,-0.04481,4e-05,5.43493]
[1779604891689,44.37,76672.96,9.1,-0.04478,4e-05,5.43022]
[1779604896724,44.37,76678.41,9.1,-0.04456,4e-05,5.40973]
[1779604901759,44.37,76678.5,9.1,-0.04455,4e-05,5.40833]
[1779604907801,44.36,76678.59,9.1,-0.04453,4e-05,5.40677]
[1779604912836,44.36,76678.37,9.1,-0.04453,4e-05,5.40657]
[1779604921900,44.36,76678.21,9.1,-0.04452,4e-05,5.40546]
[1779604927656,44.35,76678.81,9.1,-0.04449,4e-05,5.4028]
[1779604928213,44.35,76678.81,9.1,-0.04449,4e-05,5.4028]
[1779604931948,44.35,76679.24,9.1,-0.04446,4e-05,5.40006]
[1779604933415,44.35,76679.24,9.1,-0.04446,4e-05,5.39989]
[1779604940460,44.35,76678.96,9.1,-0.04446,4e-05,5.39984]
[1779604946083,44.34,76678.93,9.1,-0.04445,4e-05,5.39858]
[1779604953132,44.34,76678.96,9.1,-0.04441,4e-05,5.39379]
[1779604961196,44.34,76678.98,9.1,-0.04439,4e-05,5.39244]
[1779604967237,44.33,76679.25,9.1,-0.04438,4e-05,5.39054]
[1779604972273,44.33,76684.88,9.1,-0.04416,4e-05,5.36999]
[1779604978315,44.33,76686.14,9.1,-0.04411,4e-05,5.36482]
[1779604983403,44.33,76699.39,9.1,-0.04362,4e-05,5.31782]
[1779604983905,44.33,76699.39,9.1,-0.04362,4e-05,5.31782]
[1779604984587,44.33,76701.77,9.1,-0.04353,4e-05,5.30946]
[1779604985133,44.33,76701.77,9.1,-0.04353,4e-05,5.30946]
[1779604985284,44.33,76701.77,9.1,-0.04353,4e-05,5.30946]
[1779604987431,44.33,76721.71,9.1,-0.04282,4e-05,5.24015]
[1779604992467,44.33,76721.98,9.1,-0.04281,4e-05,5.23954]
[1779604997500,44.33,76716.72,9.1,-0.043,4e-05,5.258]
[1779605003543,44.33,76718.94,9.1,-0.04292,4e-05,5.25052]
[1779605008578,44.33,76719.08,9.1,-0.04292,4e-05,5.25021]
[1779605013613,44.33,76718.77,9.1,-0.04291,4e-05,5.24798]
[1779605018648,44.33,76722.95,9.1,-0.04276,4e-05,5.23365]
[1779605024690,44.33,76724.7,9.1,-0.0427,4e-05,5.22792]
[1779605031738,44.33,76722.12,9.1,-0.0428,4e-05,5.23717]
[1779605036774,44.33,76713.52,9.1,-0.0431,4e-05,5.26695]
[1779605042029,44.33,76713.82,9.1,-0.04309,4e-05,5.26585]
[1779605047851,44.33,76717.89,9.1,-0.04295,4e-05,5.25176]
[1779605053449,44.33,76718.41,9.1,-0.04293,4e-05,5.25005]
[1779605062956,44.33,76719.24,9.1,-0.0429,4e-05,5.24749]
[1779605067991,44.33,76715.61,9.1,-0.04303,4e-05,5.2602]
[1779605073026,44.33,76715.49,9.1,-0.04301,4e-05,5.25724]
[1779605073682,44.33,76715.49,9.1,-0.04301,4e-05,5.25724]
[1779605078431,44.34,76715.12,9.1,-0.04303,4e-05,5.25856]
[1779605083513,44.34,76715.09,9.1,-0.04303,4e-05,5.25879]
[1779605093167,44.34,76718.84,9.1,-0.0429,4e-05,5.24614]
[1779605094570,44.34,76718.84,9.1,-0.0429,4e-05,5.24614]
[1779605099571,44.34,76724.24,9.1,-0.04271,4e-05,5.22781]
[1779605106258,44.34,76725.91,9.1,-0.04265,4e-05,5.22258]
[1779605110049,44.34,76726.1,9.1,-0.04265,4e-05,5.22217]
[1779605115391,44.34,76725.63,9.1,-0.04267,4e-05,5.2242]
[1779605124384,44.34,76724.24,9.1,-0.04273,4e-05,5.22974]
[1779605129420,44.34,76725.3,9.1,-0.04269,4e-05,5.2264]
[1779605134455,44.34,76717.39,9.1,-0.04295,4e-05,5.25057]
[1779605139490,44.35,76717.36,9.1,-0.04295,4e-05,5.2508]
[1779605145531,44.35,76718.63,9.1,-0.04291,4e-05,5.24658]
[1779605153590,44.35,76719.16,9.1,-0.0429,4e-05,5.24507]
[1779605158626,44.35,76719.85,9.1,-0.04287,4e-05,5.2429]
[1779605163661,44.35,76720.05,9.1,-0.04287,4e-05,5.24246]
[1779605170709,44.35,76721.18,9.1,-0.04283,4e-05,5.23894]
[1779605175591,44.35,76720.61,9.1,-0.04285,4e-05,5.24097]
[1779605182273,44.35,76720.33,9.1,-0.04287,4e-05,5.24239]
[1779605187829,44.35,76719.86,9.1,-0.04289,4e-05,5.24445]
[1779605193142,44.35,76716.83,9.1,-0.04297,4e-05,5.25166]
[1779605196793,44.35,76716.96,9.1,-0.04297,4e-05,5.25135]
[1779605202616,44.35,76717.11,9.1,-0.04297,4e-05,5.25102]
[1779605208976,44.35,76716.62,9.1,-0.04299,4e-05,5.25303]
[1779605214010,44.35,76710.38,9.1,-0.04321,4e-05,5.27479]
[1779605219046,44.35,76715.59,9.1,-0.04303,4e-05,5.25681]
[1779605224081,44.36,76718.71,9.1,-0.04292,4e-05,5.24621]
[1779605229115,44.36,76718.91,9.1,-0.04291,4e-05,5.2458]
[1779605234154,44.36,76720.91,9.1,-0.04284,4e-05,5.23914]
[1779605235566,44.36,76720.91,9.1,-0.04284,4e-05,5.23914]
[1779605238022,44.36,76726.35,9.1,-0.04265,4e-05,5.2206]
[1779605243374,44.36,76726.82,9.1,-0.04264,4e-05,5.21915]
[1779605249259,44.36,76710.3,9.1,-0.04323,4e-05,5.27674]
[1779605255301,44.36,76709.81,9.1,-0.04322,4e-05,5.27495]
[1779605260336,44.36,76709.43,9.1,-0.04324,4e-05,5.27631]
[1779605265371,44.36,76708.57,9.1,-0.04327,4e-05,5.27935]
[1779605271414,44.36,76711.13,9.1,-0.04318,4e-05,5.27058]
[1779605272353,44.36,76711.13,9.1,-0.04318,4e-05,5.27058]
[1779605273070,44.36,76711.13,9.1,-0.04318,4e-05,5.27062]
[1779605278463,44.36,76721.46,9.1,-0.04281,4e-05,5.2351]
[1779605283498,44.36,76718.15,9.1,-0.04293,4e-05,5.24698]
[1779605287872,44.36,76718.89,9.1,-0.04291,4e-05,5.24462]
[1779605293567,44.36,76718.91,9.1,-0.04291,4e-05,5.24505]
[1779605298603,44.37,76720.85,9.1,-0.04285,4e-05,5.23868]
[1779605299913,44.37,76721.51,9.1,-0.04282,4e-05,5.23647]
[1779605306659,44.37,76723.36,9.1,-0.04276,4e-05,5.23062]
[1779605310801,44.37,76743.05,9.1,-0.04207,4e-05,5.16324]
[1779605312066,44.37,76749.67,9.1,-0.04181,4e-05,5.13735]
[1779605312845,44.37,76752.02,9.1,-0.04173,3e-05,5.12955]
[1779605313542,44.37,76752.02,9.1,-0.04173,3e-05,5.12955]
[1779605317342,44.37,76754.73,9.1,-0.04165,3e-05,5.12104]
[1779605323157,44.38,76764.49,9.1,-0.04133,3e-05,5.08955]
[1779605328902,44.38,76763.35,9.1,-0.04139,3e-05,5.09548]
[1779605331928,44.38,76768.19,9.1,-0.04122,3e-05,5.07964]
[1779605333031,44.39,76772.46,9.1,-0.04108,3e-05,5.0655]
[1779605339528,44.39,76777.52,9.1,-0.04093,3e-05,5.05045]
[1779605341567,44.39,76779.13,9.1,-0.04088,3e-05,5.04574]
[1779605347558,44.4,76776.57,9.1,-0.04098,3e-05,5.05625]
[1779605353071,44.41,76777.1,9.1,-0.04099,3e-05,5.05692]
[1779605355805,44.41,76776.98,9.1,-0.041,3e-05,5.05767]
[1779605358062,44.41,76781.77,9.1,-0.04084,3e-05,5.04256]
[1779605363141,44.42,76781.92,9.1,-0.04086,3e-05,5.04418]
[1779605368175,44.42,76781.04,9.1,-0.04091,3e-05,5.04882]
[1779605373211,44.43,76782.83,9.1,-0.04084,3e-05,5.04108]
[1779605378245,44.43,76783.53,9.1,-0.04083,3e-05,5.0404]
[1779605380334,44.43,76788.74,9.1,-0.04065,3e-05,5.02321]
[1779605381465,44.43,76791.65,9.1,-0.04056,3e-05,5.0138]
[1779605382684,44.44,76791.84,9.1,-0.04056,3e-05,5.0139]
[1779605383221,44.44,76793.56,9.1,-0.0405,3e-05,5.00851]
[1779605383758,44.44,76793.56,9.1,-0.0405,3e-05,5.00851]
[1779605384830,44.44,76795.41,9.1,-0.04045,3e-05,5.00269]
[1779605385849,44.44,76796.25,9.1,-0.04042,3e-05,4.99988]
[1779605389874,44.44,76804.93,9.1,-0.04014,3e-05,4.97252]
[1779605396510,44.45,76804.78,9.1,-0.04017,3e-05,4.97597]
[1779605399477,44.46,76812.2,9.1,-0.03994,3e-05,4.95252]
[1779605399498,44.46,76812.2,9.1,-0.03994,3e-05,4.95252]
[1779605407453,44.47,76816.39,9.1,-0.03984,3e-05,4.9428]
[1779605409969,44.47,76816.48,9.1,-0.03984,3e-05,4.94346]
[1779605409985,44.47,76816.48,9.1,-0.03984,3e-05,4.94346]
[1779605413196,44.48,76815.63,9.1,-0.03989,3e-05,4.94773]
[1779605417048,44.48,76830.09,9.1,-0.03942,3e-05,4.90181]
[1779605419600,44.49,76832.31,9.1,-0.03937,3e-05,4.89618]
[1779605424369,44.5,76836.27,9.1,-0.03926,3e-05,4.88603]
[1779605424376,44.5,76836.27,9.1,-0.03926,3e-05,4.88603]
[1779605427489,44.5,76844.24,9.1,-0.03902,3e-05,4.86164]
[1779605427836,44.5,76844.24,9.1,-0.03902,3e-05,4.86164]
[1779605432936,44.51,76852.61,9.1,-0.03875,3e-05,4.83416]
[1779605433654,44.51,76854.65,9.1,-0.03869,3e-05,4.82817]
[1779605434829,44.51,76858.45,9.1,-0.03857,3e-05,4.81599]
[1779605435506,44.52,76860.56,9.1,-0.03851,3e-05,4.80982]
[1779605435652,44.52,76859.9,9.1,-0.03853,3e-05,4.81268]
[1779605436634,44.52,76859.9,9.1,-0.03853,3e-05,4.81268]
[1779605439327,44.52,76869.08,9.1,-0.03824,3e-05,4.78355]
[1779605444715,44.52,76864.23,9.1,-0.03842,3e-05,4.80099]
[1779605449749,44.53,76864.88,9.1,-0.03841,3e-05,4.8002]
[1779605451532,44.53,76864.98,9.1,-0.03841,3e-05,4.80015]
[1779605451778,44.53,76864.98,9.1,-0.03841,3e-05,4.80015]
[1779605451853,44.53,76865.95,9.1,-0.03838,3e-05,4.79727]
[1779605453510,44.53,76862.42,9.1,-0.0385,3e-05,4.80949]
[1779605457820,44.54,76871.29,9.1,-0.03824,3e-05,4.78359]
[1779605457854,44.54,76870.9,9.1,-0.03826,3e-05,4.78562]
[1779605460714,44.55,76871.11,9.1,-0.03826,3e-05,4.78554]
[1779605462722,44.55,76886.35,9.1,-0.03778,3e-05,4.73695]
[1779605462852,44.55,76886.4,9.1,-0.03778,3e-05,4.73717]
[1779605467918,44.56,76897.01,9.1,-0.03748,3e-05,4.70747]
[1779605472930,44.58,76903.21,9.1,-0.03733,3e-05,4.69217]
[1779605474095,44.58,76904.01,9.1,-0.03731,3e-05,4.69053]
[1779605476042,44.58,76905.71,9.1,-0.03727,3e-05,4.68602]
[1779605475952,44.58,76941.76,9.1,-0.03614,3e-05,4.57189]
[1779605476247,44.58,76941.76,9.1,-0.03614,3e-05,4.57189]
[1779605476959,44.58,76947.14,9.1,-0.03598,3e-05,4.55594]
[1779605477694,44.58,76947.14,9.1,-0.03598,3e-05,4.55594]
[1779605477972,44.59,76931.04,9.1,-0.03649,3e-05,4.60787]
[1779605479183,44.59,76919.35,9.1,-0.03687,3e-05,4.64592]
[1779605480388,44.59,76916.8,9.1,-0.03696,3e-05,4.655]
[1779605480992,44.6,76917.1,9.1,-0.03695,3e-05,4.65455]
[1779605485024,44.6,76932.35,9.1,-0.0365,3e-05,4.60831]
[1779605486755,44.6,76933.33,9.1,-0.03647,3e-05,4.60579]
[1779605487038,44.61,76939.14,9.1,-0.0363,3e-05,4.58808]
[1779605487153,44.61,76939.14,9.1,-0.0363,3e-05,4.58808]
[1779605488702,44.61,76939.14,9.1,-0.0363,3e-05,4.58808]
[1779605489946,44.61,76942.56,9.1,-0.03621,3e-05,4.5795]
[1779605495072,44.63,76935.04,9.1,-0.03647,3e-05,4.60513]
[1779605497956,44.63,76941.11,9.1,-0.0363,3e-05,4.58809]
[1779605500016,44.64,76939.57,9.1,-0.03637,3e-05,4.59505]
[1779605500105,44.65,76937.85,9.1,-0.03645,3e-05,4.60253]
[1779605500109,44.65,76937.85,9.1,-0.03645,3e-05,4.60253]
[1779605501564,44.65,76939.08,9.1,-0.03641,3e-05,4.59866]
[1779605506203,44.77,76941.4,9.1,-0.03673,3e-05,4.63243]
[1779605511793,44.79,76948.49,9.1,-0.03657,3e-05,4.61589]
[1779605511878,44.79,76966.72,9.1,-0.03602,3e-05,4.55987]
[1779605512912,44.79,76966.72,9.1,-0.03602,3e-05,4.55987]
[1779605512915,44.8,76967.03,9.1,-0.03601,3e-05,4.55951]
[1779605515797,44.8,76962.35,9.1,-0.03617,3e-05,4.57514]
[1779605521283,44.82,76964.17,9.1,-0.03618,3e-05,4.57685]
[1779605523593,44.83,76964.68,9.1,-0.03618,3e-05,4.57631]
[1779605529340,44.85,76964.33,9.1,-0.03626,3e-05,4.58481]
[1779605534375,44.87,76954.68,9.1,-0.03661,3e-05,4.62023]
[1779605539411,44.88,76951.03,9.1,-0.03677,3e-05,4.63667]
[1779605542037,44.88,76949.67,9.1,-0.03682,3e-05,4.64192]
[1779605545559,44.9,76946.32,9.1,-0.03696,3e-05,4.6563]
[1779605545919,44.9,76946.32,9.1,-0.03696,3e-05,4.6563]
[1779605546326,44.9,76946.15,9.1,-0.03699,3e-05,4.65871]
[1779605547399,44.9,76940.59,9.1,-0.03717,3e-05,4.67718]
[1779605551691,44.91,76936.91,9.1,-0.03731,3e-05,4.69145]
[1779605557552,44.93,76932.69,9.1,-0.03748,3e-05,4.70762]
[1779605562586,44.94,76934.37,9.1,-0.03747,3e-05,4.70652]
[1779605566100,44.95,76936.3,9.1,-0.03742,3e-05,4.70209]
[1779605571654,44.97,76939.84,9.1,-0.03737,3e-05,4.69687]
[1779605576689,44.98,76949.47,9.1,-0.03711,3e-05,4.67063]
[1779605582050,44.99,76940.27,9.1,-0.03744,3e-05,4.70411]
[1779605583853,45.0,76938.89,9.1,-0.0375,3e-05,4.71016]
[1779605589247,45.01,76936.16,9.1,-0.03763,3e-05,4.72365]
[1779605589326,45.01,76936.16,9.1,-0.03763,3e-05,4.72365]
[1779605590174,45.01,76936.16,9.1,-0.03763,3e-05,4.72365]
[1779605591794,45.02,76921.87,9.1,-0.03811,3e-05,4.77154]
[1779605596829,45.03,76920.19,9.1,-0.0382,3e-05,4.78039]
[1779605601576,45.04,76932.03,9.1,-0.03785,3e-05,4.74535]
[1779605601689,45.04,76932.03,9.1,-0.03785,3e-05,4.74535]
[1779605601952,45.04,76932.03,9.1,-0.03785,3e-05,4.74535]
[1779605607910,45.06,76932.49,9.1,-0.03788,3e-05,4.74907]
[1779605613214,45.06,76938.37,9.1,-0.0377,3e-05,4.73008]
[1779605618329,45.08,76944.93,9.1,-0.03753,3e-05,4.71321]
[1779605624030,45.09,76939.53,9.1,-0.03776,3e-05,4.73588]
[1779605629065,45.11,76930.96,9.1,-0.03806,3e-05,4.76686]
[1779605632366,45.11,76928.92,9.1,-0.03815,3e-05,4.77549]
[1779605634425,45.12,76928.35,9.1,-0.03818,3e-05,4.77869]
[1779605637601,45.12,76926.5,9.1,-0.03826,3e-05,4.78667]
[1779605643163,45.13,76927.07,9.1,-0.03828,3e-05,4.78891]
[1779605649204,45.15,76928.21,9.1,-0.03829,3e-05,4.78937]
[1779605650342,45.15,76928.19,9.1,-0.03829,3e-05,4.79011]
[1779605651973,45.15,76928.19,9.1,-0.03829,3e-05,4.79011]
[1779605652525,45.15,76928.19,9.1,-0.03831,3e-05,4.79146]
[1779605662298,45.17,76921.33,9.1,-0.03859,3e-05,4.82003]
[1779605667333,45.18,76922.74,9.1,-0.03858,3e-05,4.81864]
[1779605672368,45.19,76922.71,9.1,-0.03858,3e-05,4.81855]
[1779605677403,45.2,76921.65,9.1,-0.03865,3e-05,4.82505]
[1779605683445,45.21,76917.75,9.1,-0.03881,3e-05,4.84117]
[1779605689487,45.22,76919.31,9.1,-0.03879,3e-05,4.83968]
[1779605694522,45.23,76921.74,9.1,-0.03875,3e-05,4.83489]
[1779605698144,45.24,76921.84,9.1,-0.03875,3e-05,4.83578]
[1779605699920,45.24,76921.81,9.1,-0.03877,3e-05,4.83708]
[1779605706606,45.26,76921.7,9.1,-0.03882,3e-05,4.84221]
[1779605711644,45.26,76922.89,9.1,-0.03881,3e-05,4.84131]
[1779605717689,45.27,76923.0,9.1,-0.03884,3e-05,4.84443]
[1779605722724,45.28,76920.94,9.1,-0.03893,3e-05,4.85388]
[1779605727759,45.29,76920.34,9.1,-0.03898,3e-05,4.85859]
[1779605730786,45.3,76919.28,9.1,-0.03903,3e-05,4.86311]
[1779605731857,45.3,76919.28,9.1,-0.03904,3e-05,4.86419]
[1779605737520,45.31,76918.8,9.1,-0.03905,3e-05,4.8651]
[1779605737584,45.31,76918.8,9.1,-0.03905,3e-05,4.8651]
[1779605738469,45.31,76917.02,9.1,-0.03912,3e-05,4.87137]
[1779605740511,45.31,76913.11,9.1,-0.03925,3e-05,4.88505]
[1779605745889,45.32,76912.75,9.1,-0.0393,3e-05,4.88968]
[1779605750924,45.33,76913.15,9.1,-0.03931,3e-05,4.89083]
[1779605753186,45.33,76914.16,9.1,-0.03928,3e-05,4.88806]
[1779605764018,45.35,76913.99,9.1,-0.03935,3e-05,4.89436]
[1779605767708,45.35,76914.06,9.1,-0.03935,3e-05,4.89507]
[1779605767716,45.35,76914.06,9.1,-0.03935,3e-05,4.89507]
[1779605768488,45.35,76920.64,9.1,-0.03915,3e-05,4.87476]
[1779605769468,45.36,76926.41,9.1,-0.03897,3e-05,4.85668]
[1779605775093,45.37,76926.55,9.1,-0.03899,3e-05,4.85943]
[1779605780128,45.37,76929.46,9.1,-0.03893,3e-05,4.85272]
[1779605784619,45.38,76940.88,9.1,-0.03858,3e-05,4.81832]
[1779605785368,45.38,76940.88,9.1,-0.03858,3e-05,4.81832]
[1779605788397,45.39,76942.47,9.1,-0.03855,3e-05,4.81503]
[1779605798254,45.41,76948.26,9.1,-0.0384,3e-05,4.79985]
[1779605800120,45.41,76948.3,9.1,-0.03841,3e-05,4.80033]
[1779605800134,45.41,76948.3,9.1,-0.03841,3e-05,4.80033]
[1779605800199,45.41,76948.3,9.1,-0.03841,3e-05,4.80033]
[1779605800207,45.41,76948.3,9.1,-0.03841,3e-05,4.80033]
[1779605803289,45.42,76933.28,9.1,-0.03891,3e-05,4.85076]
[1779605807128,45.42,76927.22,9.1,-0.03912,3e-05,4.87178]
[1779605810588,45.43,76925.47,9.1,-0.0392,3e-05,4.87933]
[1779605810800,45.43,76925.47,9.1,-0.0392,3e-05,4.87933]
[1779605816380,45.44,76925.04,9.1,-0.03924,3e-05,4.8836]
[1779605821128,45.44,76924.45,9.1,-0.03928,3e-05,4.88743]
[1779605826450,45.45,76909.76,9.1,-0.03978,3e-05,4.93764]
[1779605831485,45.46,76908.5,9.1,-0.03985,3e-05,4.94366]
[1779605836519,45.46,76909.16,9.1,-0.03984,3e-05,4.94346]
[1779605841555,45.47,76900.68,9.1,-0.04014,3e-05,4.97289]
[1779605846959,45.47,76899.75,9.1,-0.04018,3e-05,4.97692]
[1779605852632,45.48,76897.86,9.1,-0.04024,3e-05,4.98234]
[1779605859681,45.48,76899.45,9.1,-0.04021,3e-05,4.97945]
[1779605864717,45.49,76906.36,9.1,-0.04,3e-05,4.95875]
[1779605869752,45.5,76906.34,9.1,-0.04002,3e-05,4.96064]
[1779605874787,45.5,76902.31,9.1,-0.04017,3e-05,4.9755]
[1779605879821,45.51,76902.39,9.1,-0.04019,3e-05,4.97692]
[1779605885865,45.51,76893.91,9.1,-0.04049,3e-05,5.00648]
[1779605892598,45.51,76893.88,9.1,-0.0405,3e-05,5.00746]
[1779605895666,45.52,76894.51,9.1,-0.04049,3e-05,5.00715]
[1779605900970,45.53,76894.4,9.1,-0.04052,3e-05,5.00931]
[1779605906534,45.53,76894.65,9.1,-0.04052,3e-05,5.01]
[1779605916080,45.54,76894.17,9.1,-0.04055,3e-05,5.01158]
[1779605918513,45.54,76893.31,9.1,-0.04058,3e-05,5.01472]
[1779605921155,45.54,76889.03,9.1,-0.04073,3e-05,5.02968]
[1779605926386,45.55,76894.54,9.1,-0.04056,3e-05,5.01319]
[1779605926964,45.55,76900.08,9.1,-0.04038,3e-05,4.9954]
[1779605927592,45.55,76908.55,9.1,-0.04011,3e-05,4.96816]
[1779605930080,45.55,76911.34,9.1,-0.04002,3e-05,4.95948]
[1779605934047,45.56,76899.48,9.1,-0.04043,3e-05,4.99996]
[1779605938501,45.56,76899.39,9.1,-0.04044,3e-05,5.00092]
[1779605944276,45.57,76902.22,9.1,-0.04037,3e-05,4.99475]
[1779605951326,45.58,76901.63,9.1,-0.04042,3e-05,4.99901]
[1779605956361,45.58,76902.27,9.1,-0.04041,3e-05,4.99854]
[1779605961396,45.59,76901.62,9.1,-0.04045,3e-05,5.00226]
[1779605967438,45.59,76901.65,9.1,-0.04047,3e-05,5.00404]
[1779605972474,45.6,76900.79,9.1,-0.04048,3e-05,5.00497]
[1779605976694,45.6,76896.44,9.1,-0.04064,3e-05,5.0204]
[1779605982544,45.61,76896.51,9.1,-0.04066,3e-05,5.02186]
[1779605987579,45.61,76901.88,9.1,-0.04049,3e-05,5.00573]
[1779605993621,45.62,76902.07,9.1,-0.0405,3e-05,5.00691]
[1779605994859,45.62,76902.07,9.1,-0.0405,3e-05,5.00691]
[1779605995618,45.62,76902.07,9.1,-0.0405,3e-05,5.00691]
[1779605996086,45.62,76901.81,9.1,-0.04051,3e-05,5.00806]
[1779605996625,45.62,76901.76,9.1,-0.04052,3e-05,5.00853]
[1779605998841,45.62,76902.02,9.1,-0.04052,3e-05,5.00828]
[1779605999636,45.62,76900.19,9.1,-0.04058,3e-05,5.01456]
[1779606004698,45.63,76906.04,9.1,-0.0404,3e-05,4.99727]
[1779606007331,45.63,76906.09,9.1,-0.04041,3e-05,4.99742]
[1779606007626,45.63,76906.09,9.1,-0.04041,3e-05,4.99742]
[1779606009474,45.63,76911.11,9.1,-0.04025,3e-05,4.9817]
[1779606011826,45.63,76919.74,9.1,-0.03997,3e-05,4.95472]
[1779606018135,45.64,76919.69,9.1,-0.04,3e-05,4.95711]
[1779606019804,45.64,76906.12,9.1,-0.04045,3e-05,5.00229]
[1779606021818,45.64,76888.67,9.1,-0.04104,3e-05,5.05992]
[1779606026853,45.65,76888.94,9.1,-0.04104,3e-05,5.05995]
[1779606032169,45.65,76891.7,9.1,-0.04096,3e-05,5.05166]
[1779606037930,45.65,76892.15,9.1,-0.04093,3e-05,5.04824]
[1779606042965,45.66,76899.37,9.1,-0.0407,3e-05,5.0258]
[1779606048003,45.66,76895.01,9.1,-0.04086,3e-05,5.04124]
[1779606053040,45.66,76895.3,9.1,-0.04086,3e-05,5.04137]
[1779606059082,45.67,76895.25,9.1,-0.04087,3e-05,5.0428]
[1779606064117,45.67,76894.26,9.1,-0.04092,3e-05,5.04707]
[1779606069152,45.67,76885.48,9.1,-0.04122,3e-05,5.0768]
[1779606074191,45.68,76883.56,9.1,-0.04129,3e-05,5.08386]
[1779606079226,45.68,76882.83,9.1,-0.04132,3e-05,5.08696]
[1779606084261,45.68,76885.29,9.1,-0.04125,3e-05,5.07969]
[1779606086585,45.68,76885.33,9.1,-0.04125,3e-05,5.07971]
[1779606092317,45.68,76884.77,9.1,-0.04125,3e-05,5.07912]
[1779606097352,45.69,76884.89,9.1,-0.04126,3e-05,5.07939]
[1779606100202,45.69,76884.56,9.1,-0.04127,3e-05,5.08073]
[1779606100215,45.69,76884.56,9.1,-0.04127,3e-05,5.08073]
[1779606100729,45.69,76884.67,9.1,-0.04127,3e-05,5.08049]
[1779606104402,45.69,76871.4,9.1,-0.04172,3e-05,5.12478]
[1779606105567,45.69,76871.4,9.1,-0.04172,3e-05,5.12478]
[1779606107220,45.69,76876.46,9.1,-0.04155,3e-05,5.10813]
[1779606107463,45.69,76876.46,9.1,-0.04155,3e-05,5.10813]
[1779606107469,45.69,76876.46,9.1,-0.04155,3e-05,5.10813]
[1779606109554,45.69,76887.59,9.1,-0.04118,3e-05,5.07158]
[1779606115479,45.69,76886.78,9.1,-0.04121,3e-05,5.07511]
[1779606120513,45.69,76886.72,9.1,-0.04122,3e-05,5.07596]
[1779606125553,45.69,76877.34,9.1,-0.04154,3e-05,5.10736]
[1779606130588,45.7,76875.13,9.1,-0.04162,3e-05,5.11492]
[1779606135623,45.7,76875.11,9.1,-0.04162,3e-05,5.11515]
[1779606142672,45.7,76874.86,9.1,-0.04163,3e-05,5.11613]
[1779606147707,45.7,76879.27,9.1,-0.04148,3e-05,5.10167]
[1779606152742,45.7,76890.86,9.1,-0.04107,3e-05,5.06025]
[1779606156584,45.7,76893.44,9.1,-0.04099,3e-05,5.05209]
[1779606163611,45.7,76892.85,9.1,-0.04101,3e-05,5.05435]
[1779606166843,45.7,76883.03,9.1,-0.04134,3e-05,5.08724]
[1779606171861,45.7,76878.0,9.1,-0.04152,3e-05,5.10399]
[1779606175905,45.7,76890.86,9.1,-0.04109,3e-05,5.06186]
[1779606177590,45.7,76890.86,9.1,-0.04109,3e-05,5.06186]
[1779606182171,45.7,76889.67,9.1,-0.04113,3e-05,5.06618]
[1779606182801,45.7,76889.67,9.1,-0.04113,3e-05,5.06618]
[1779606187989,45.71,76887.52,9.1,-0.04121,3e-05,5.07404]
[1779606195043,45.71,76887.34,9.1,-0.04122,3e-05,5.07526]
[1779606201085,45.71,76887.03,9.1,-0.04124,3e-05,5.07686]
[1779606206120,45.71,76876.99,9.1,-0.04158,3e-05,5.11033]
[1779606209137,45.71,76874.97,9.1,-0.04165,3e-05,5.1171]
[1779606209551,45.71,76874.97,9.1,-0.04165,3e-05,5.1171]
[1779606211512,45.71,76873.11,9.1,-0.04171,3e-05,5.12331]
[1779606211613,45.71,76872.26,9.1,-0.04172,3e-05,5.12272]
[1779606213586,45.71,76872.81,9.1,-0.0417,3e-05,5.1209]
[1779606213646,45.71,76871.94,9.1,-0.04173,3e-05,5.12433]
[1779606219210,45.71,76874.08,9.1,-0.04166,3e-05,5.1173]
[1779606222353,45.71,76883.81,9.1,-0.04133,3e-05,5.08521]
[1779606222474,45.71,76916.82,9.1,-0.04023,3e-05,4.97736]
[1779606222921,45.71,76916.82,9.1,-0.04023,3e-05,4.97736]
[1779606228863,45.72,76906.38,9.1,-0.04059,3e-05,5.01244]
[1779606232601,45.72,76910.34,9.1,-0.04046,3e-05,5.00013]
[1779606232681,45.72,76922.83,9.1,-0.04006,3e-05,4.96002]
[1779606238835,45.72,76925.97,9.1,-0.03997,3e-05,4.95108]
[1779606245666,45.73,76916.88,9.1,-0.04029,3e-05,4.98297]
[1779606247910,45.73,76916.19,9.1,-0.04032,3e-05,4.98597]
[1779606249544,45.73,76916.62,9.1,-0.04031,3e-05,4.98482]
[1779606255490,45.74,76915.49,9.1,-0.04036,3e-05,4.98995]
[1779606260525,45.74,76913.59,9.1,-0.04044,3e-05,4.99759]
[1779606265560,45.75,76915.7,9.1,-0.04038,3e-05,4.9919]
[1779606269574,45.75,76908.43,9.1,-0.04063,3e-05,5.0163]
[1779606274624,45.75,76904.77,9.1,-0.04073,3e-05,5.026]
[1779606279658,45.76,76906.71,9.1,-0.04068,3e-05,5.0207]
[1779606284694,45.76,76905.11,9.1,-0.04074,3e-05,5.02705]
[1779606289729,45.76,76904.42,9.1,-0.04078,3e-05,5.03033]
[1779606294764,45.77,76904.08,9.1,-0.0408,3e-05,5.03246]
[1779606299799,45.77,76903.63,9.1,-0.04082,3e-05,5.03497]
[1779606302289,45.77,76899.64,9.1,-0.04096,3e-05,5.04842]
[1779606302820,45.77,76895.94,9.1,-0.04109,3e-05,5.06105]
[1779606305841,45.78,76883.37,9.1,-0.04153,3e-05,5.10376]
[1779606309868,45.78,76868.69,9.1,-0.04204,3e-05,5.15392]
[1779606312453,45.78,76867.84,9.1,-0.04208,3e-05,5.15742]
[1779606312890,45.78,76867.78,9.1,-0.04208,3e-05,5.15796]
[1779606314241,45.78,76867.23,9.1,-0.0421,3e-05,5.15981]
[1779606314904,45.78,76866.88,9.1,-0.04212,3e-05,5.16135]
[1779606318631,45.79,76866.06,9.1,-0.04216,3e-05,5.16521]
[1779606318736,45.79,76866.06,9.1,-0.04216,3e-05,5.16559]
[1779606323967,45.79,76867.24,9.1,-0.04212,3e-05,5.16175]
[1779606329001,45.79,76866.83,9.1,-0.04214,3e-05,5.1632]
[1779606334037,45.79,76866.11,9.1,-0.04214,3e-05,5.16221]
[1779606339071,45.79,76865.84,9.1,-0.04215,3e-05,5.16313]
[1779606345114,45.79,76863.56,9.1,-0.04222,3e-05,5.17069]
[1779606350149,45.79,76860.62,9.1,-0.04232,3e-05,5.18041]
[1779606355184,45.79,76856.31,9.1,-0.04247,3e-05,5.19465]
[1779606360219,45.79,76856.66,9.1,-0.04246,3e-05,5.19328]
[1779606364247,45.79,76869.87,9.1,-0.042,3e-05,5.1493]
[1779606369282,45.79,76863.11,9.1,-0.04224,3e-05,5.17191]
[1779606374317,45.79,76862.04,9.1,-0.04227,3e-05,5.17541]
[1779606377799,45.79,76861.5,9.1,-0.04229,3e-05,5.17715]
[1779606383380,45.79,76871.83,9.1,-0.04193,3e-05,5.14264]
[1779606388762,45.79,76869.6,9.1,-0.04201,3e-05,5.15]
[1779606394458,45.79,76865.71,9.1,-0.04211,3e-05,5.15918]
[1779606399493,45.79,76865.85,9.1,-0.04211,3e-05,5.1585]
[1779606404527,45.79,76866.0,9.1,-0.0421,3e-05,5.15784]
[1779606411577,45.79,76866.15,9.1,-0.04209,3e-05,5.15713]
[1779606416612,45.79,76866.25,9.1,-0.04209,3e-05,5.15664]
[1779606421647,45.78,76865.94,9.1,-0.0421,3e-05,5.15756]
[1779606426682,45.78,76866.07,9.1,-0.04209,3e-05,5.15703]
[1779606431716,45.78,76873.22,9.1,-0.04185,3e-05,5.13331]
[1779606436752,45.78,76871.78,9.1,-0.0419,3e-05,5.13817]
[1779606441791,45.78,76871.08,9.1,-0.04192,3e-05,5.14056]
[1779606446827,45.78,76860.8,9.1,-0.04227,3e-05,5.1746]
[1779606451862,45.78,76853.85,9.1,-0.04248,3e-05,5.19396]
[1779606456899,45.78,76853.56,9.1,-0.04249,3e-05,5.19454]
[1779606461933,45.78,76853.67,9.1,-0.04248,3e-05,5.19372]
[1779606466969,45.78,76853.41,9.1,-0.04249,3e-05,5.19415]
[1779606472007,45.78,76850.19,9.1,-0.04259,3e-05,5.20441]
[1779606477039,45.78,76850.36,9.1,-0.04258,3e-05,5.2033]
[1779606482074,45.78,76850.24,9.1,-0.04258,3e-05,5.20316]
[1779606488114,45.78,76850.24,9.1,-0.04258,3e-05,5.20316]
[1779606490166,45.77,76842.03,9.1,-0.04285,3e-05,5.22971]
[1779606491137,45.77,76841.55,9.1,-0.04287,3e-05,5.23153]
[1779606496172,45.78,76839.26,9.1,-0.04296,3e-05,5.2403]
[1779606497919,45.78,76839.26,9.1,-0.04296,3e-05,5.2403]
[1779606498018,45.78,76838.37,9.1,-0.043,3e-05,5.24369]
[1779606498568,45.78,76838.37,9.1,-0.043,3e-05,5.24369]
[1779606498599,45.78,76837.87,9.1,-0.04301,3e-05,5.24536]
[1779606506757,45.78,76836.74,9.1,-0.04306,3e-05,5.24994]
[1779606512284,45.79,76831.88,9.1,-0.04323,3e-05,5.26491]
[1779606517349,45.79,76830.83,9.1,-0.04327,3e-05,5.2693]
[1779606524366,45.79,76830.68,9.1,-0.04329,3e-05,5.27104]
[1779606529403,45.8,76829.48,9.1,-0.04335,4e-05,5.27655]
[1779606534438,45.8,76830.13,9.1,-0.04333,3e-05,5.2754]
[1779606537959,45.8,76833.18,9.1,-0.04323,3e-05,5.26554]
[1779606538828,45.8,76832.82,9.1,-0.04325,3e-05,5.2672]
[1779606541430,45.8,76833.7,9.1,-0.04322,3e-05,5.26486]
[1779606541487,45.81,76839.05,9.1,-0.04304,3e-05,5.24709]
[1779606542783,45.81,76839.05,9.1,-0.04304,3e-05,5.24709]
[1779606549115,45.8,76847.38,9.1,-0.04274,3e-05,5.2184]
[1779606558608,45.8,76846.46,9.1,-0.04276,3e-05,5.22021]
[1779606563643,45.8,76846.77,9.1,-0.04275,3e-05,5.21853]
[1779606568678,45.79,76845.15,9.1,-0.04279,3e-05,5.22329]
[1779606573713,45.79,76845.21,9.1,-0.04276,3e-05,5.21889]
[1779606579615,45.79,76845.08,9.1,-0.04276,3e-05,5.21874]
[1779606586809,45.79,76844.98,9.1,-0.04275,3e-05,5.21759]
[1779606591845,45.78,76844.12,9.1,-0.04277,3e-05,5.21971]
[1779606596880,45.78,76843.51,9.1,-0.04278,3e-05,5.22103]
[1779606601915,45.78,76839.79,9.1,-0.0429,3e-05,5.23274]
[1779606606950,45.78,76838.9,9.1,-0.04293,3e-05,5.23486]
[1779606611985,45.77,76839.35,9.1,-0.0429,3e-05,5.23249]
[1779606617028,45.77,76837.21,9.1,-0.04297,3e-05,5.23882]
[1779606622063,45.77,76837.56,9.1,-0.04295,3e-05,5.23676]
[1779606624918,45.77,76837.49,9.1,-0.04294,3e-05,5.23665]
[1779606625084,45.77,76837.5,9.1,-0.04294,3e-05,5.23644]
[1779606627638,45.77,76835.45,9.1,-0.04302,3e-05,5.24355]
[1779606628105,45.77,76832.4,9.1,-0.04312,3e-05,5.25362]
[1779606633140,45.76,76829.08,9.1,-0.0432,3e-05,5.2603]
[1779606635876,45.76,76828.94,9.1,-0.0432,3e-05,5.26037]
[1779606636161,45.76,76828.87,9.1,-0.0432,3e-05,5.2604]
[1779606640777,45.76,76828.67,9.1,-0.04321,3e-05,5.26133]
[1779606647237,45.76,76827.08,9.1,-0.04327,3e-05,5.26711]
[1779606652273,45.77,76826.7,9.1,-0.04329,4e-05,5.26869]
[1779606657308,45.77,76823.87,9.1,-0.04339,4e-05,5.27857]
[1779606665364,45.77,76825.01,9.1,-0.04335,4e-05,5.27523]
[1779606670399,45.77,76824.0,9.1,-0.04339,4e-05,5.27903]
[1779606676441,45.77,76819.55,9.1,-0.04355,4e-05,5.29444]
[1779606681476,45.77,76816.44,9.1,-0.04366,4e-05,5.3051]
[1779606683266,45.77,76816.44,9.1,-0.04366,4e-05,5.3051]
[1779606683758,45.77,76816.44,9.1,-0.04367,4e-05,5.30512]
[1779606688406,45.77,76815.28,9.1,-0.0437,4e-05,5.30799]
[1779606691505,45.77,76815.02,9.1,-0.0437,4e-05,5.30807]
[1779606691547,45.76,76815.44,9.1,-0.04365,4e-05,5.30287]
[1779606696582,45.76,76815.61,9.1,-0.04365,4e-05,5.30239]
[1779606700306,45.77,76815.41,9.1,-0.04365,4e-05,5.3031]
[1779606705645,45.77,76815.46,9.1,-0.04365,4e-05,5.30301]
[1779606711687,45.77,76818.56,9.1,-0.04355,4e-05,5.29263]
[1779606716722,45.77,76817.73,9.1,-0.04358,4e-05,5.29564]
[1779606721865,45.77,76818.04,9.1,-0.04357,4e-05,5.29474]
[1779606728806,45.77,76818.04,9.1,-0.04357,4e-05,5.29506]
[1779606733841,45.77,76817.75,9.1,-0.04358,4e-05,5.29627]
[1779606738880,45.77,76810.56,9.1,-0.04384,4e-05,5.32081]
[1779606743916,45.77,76815.29,9.1,-0.04367,4e-05,5.30489]
[1779606748951,45.77,76815.95,9.1,-0.04365,4e-05,5.30287]
[1779606757007,45.77,76815.9,9.1,-0.04363,4e-05,5.29999]
[1779606762041,45.77,76813.44,9.1,-0.04372,4e-05,5.30856]
[1779606767076,45.77,76809.13,9.1,-0.04388,4e-05,5.32335]
[1779606772116,45.77,76809.24,9.1,-0.04387,4e-05,5.32309]
[1779606780171,45.77,76809.4,9.1,-0.04387,4e-05,5.32279]
[1779606785206,45.77,76810.39,9.1,-0.04384,4e-05,5.31962]
[1779606790240,45.77,76816.01,9.1,-0.04364,4e-05,5.30084]
[1779606796581,45.78,76814.74,9.1,-0.04369,4e-05,5.30529]
[1779606797290,45.78,76814.68,9.1,-0.04369,4e-05,5.30553]
[1779606801524,45.77,76821.65,9.1,-0.04343,4e-05,5.28106]
[1779606808366,45.77,76823.51,9.1,-0.04336,4e-05,5.27345]
[1779606810999,45.77,76822.97,9.1,-0.04337,4e-05,5.2749]
[1779606811100,45.77,76822.97,9.1,-0.04334,4e-05,5.27122]
[1779606817429,45.77,76822.96,9.1,-0.04335,4e-05,5.27172]
[1779606818837,45.77,76823.14,9.1,-0.04334,4e-05,5.27118]
[1779606819403,45.77,76823.14,9.1,-0.04334,4e-05,5.27118]
[1779606819443,45.77,76825.72,9.1,-0.04325,3e-05,5.26229]
[1779606826342,45.77,76824.72,9.1,-0.04328,4e-05,5.26495]
[1779606831528,45.76,76823.69,9.1,-0.0433,4e-05,5.26697]
[1779606838578,45.76,76820.81,9.1,-0.04339,4e-05,5.2754]
[1779606843613,45.75,76817.57,9.1,-0.04349,4e-05,5.28531]
[1779606848648,45.75,76818.52,9.1,-0.04345,4e-05,5.28103]
[1779606855697,45.75,76817.54,9.1,-0.04347,4e-05,5.28291]
[1779606856732,45.75,76817.54,9.1,-0.04347,4e-05,5.28291]
[1779606856809,45.75,76817.54,9.1,-0.04346,4e-05,5.2827]
[1779606862746,45.75,76812.56,9.1,-0.04365,4e-05,5.30094]
[1779606867781,45.75,76811.95,9.1,-0.04368,4e-05,5.304]
[1779606871478,45.75,76811.68,9.1,-0.0437,4e-05,5.3053]
[1779606880872,45.76,76811.97,9.1,-0.04368,4e-05,5.30298]
[1779606885907,45.76,76811.68,9.1,-0.0437,4e-05,5.30491]
[1779606890942,45.77,76810.05,9.1,-0.04377,4e-05,5.31138]
[1779606896984,45.77,76809.41,9.1,-0.0438,4e-05,5.31461]
[1779606902019,45.77,76811.33,9.1,-0.04374,4e-05,5.30896]
[1779606907056,45.78,76809.38,9.1,-0.04382,4e-05,5.31647]
[1779606914105,45.78,76809.78,9.1,-0.04382,4e-05,5.31631]
[1779606919140,45.78,76809.95,9.1,-0.04383,4e-05,5.31677]
[1779606924175,45.78,76816.76,9.1,-0.04359,4e-05,5.29462]
[1779606929869,45.79,76810.34,9.1,-0.04383,4e-05,5.31721]
[1779606935122,45.79,76809.92,9.1,-0.04383,4e-05,5.31613]
[1779606940288,45.79,76809.27,9.1,-0.04386,4e-05,5.31934]
[1779606945323,45.8,76808.26,9.1,-0.04391,4e-05,5.32358]
[1779606951365,45.8,76799.23,9.1,-0.04424,4e-05,5.35524]
[1779606956400,45.8,76790.83,9.1,-0.04454,4e-05,5.38439]
[1779606961435,45.8,76795.94,9.1,-0.04436,4e-05,5.36731]
[1779606961724,45.8,76795.94,9.1,-0.04436,4e-05,5.36731]
[1779606961995,45.8,76795.94,9.1,-0.04436,4e-05,5.36731]
[1779606962442,45.8,76806.22,9.1,-0.04399,4e-05,5.33195]
[1779606969118,45.8,76806.95,9.1,-0.04396,4e-05,5.32833]
[1779606975533,45.79,76812.97,9.1,-0.04372,4e-05,5.30568]
[1779606979915,45.79,76813.76,9.1,-0.04368,4e-05,5.30231]
[1779606980559,45.79,76813.76,9.1,-0.04368,4e-05,5.30231]
[1779606980016,45.79,76813.76,9.1,-0.04368,4e-05,5.30209]
[1779606985602,45.79,76815.57,9.1,-0.04362,4e-05,5.29625]
[1779606986091,45.79,76815.57,9.1,-0.04362,4e-05,5.29625]
[1779606986094,45.79,76815.57,9.1,-0.04362,4e-05,5.29625]
[1779606986610,45.79,76815.3,9.1,-0.04363,4e-05,5.29722]
[1779606991644,45.79,76814.33,9.1,-0.04363,4e-05,5.29596]
[1779606991652,45.79,76814.33,9.1,-0.04363,4e-05,5.29596]
[1779606996389,45.78,76813.85,9.1,-0.04364,4e-05,5.29695]
[1779606996490,45.78,76814.19,9.1,-0.04362,4e-05,5.29537]
[1779607002081,45.78,76814.34,9.1,-0.04362,4e-05,5.29501]
[1779607007773,45.78,76817.59,9.1,-0.04351,4e-05,5.2844]
[1779607014806,45.78,76815.56,9.1,-0.04358,4e-05,5.29164]
[1779607019048,45.79,76815.52,9.1,-0.04359,4e-05,5.29188]
[1779607019104,45.79,76815.99,9.1,-0.04357,4e-05,5.29032]
[1779607021508,45.78,76815.23,9.1,-0.04359,4e-05,5.29267]
[1779607026890,45.78,76806.37,9.1,-0.04389,4e-05,5.32094]
[1779607035433,45.78,76806.42,9.1,-0.04387,4e-05,5.31941]
[1779607035529,45.78,76806.42,9.1,-0.04387,4e-05,5.31941]
[1779607035535,45.77,76806.42,9.1,-0.04386,4e-05,5.31834]
[1779607040989,45.77,76806.99,9.1,-0.04384,4e-05,5.31641]
[1779607046027,45.77,76803.19,9.1,-0.04398,4e-05,5.32933]
[1779607046707,45.77,76803.19,9.1,-0.04398,4e-05,5.32933]
[1779607052076,45.77,76805.78,9.1,-0.04386,4e-05,5.31703]
[1779607054069,45.77,76804.91,9.1,-0.04389,4e-05,5.31999]
[1779607054089,45.77,76804.78,9.1,-0.04389,4e-05,5.32044]
[1779607054860,45.77,76804.78,9.1,-0.04389,4e-05,5.32044]
[1779607056056,45.77,76804.72,9.1,-0.04389,4e-05,5.32038]
[1779607058953,45.77,76804.72,9.1,-0.04389,4e-05,5.32041]
[1779607067183,45.76,76804.86,9.1,-0.04386,4e-05,5.3171]
[1779607067969,45.76,76804.86,9.1,-0.04386,4e-05,5.3171]
[1779607068190,45.76,76799.49,9.1,-0.04405,4e-05,5.3351]
[1779607071746,45.76,76795.64,9.1,-0.04419,4e-05,5.34886]
[1779607077253,45.77,76792.57,9.1,-0.04431,4e-05,5.36004]
[1779607078798,45.77,76790.05,9.1,-0.0444,4e-05,5.36877]
[1779607078804,45.77,76790.05,9.1,-0.0444,4e-05,5.36877]
[1779607079267,45.77,76789.0,9.1,-0.04444,4e-05,5.37249]
[1779607084301,45.76,76788.73,9.1,-0.04443,4e-05,5.37175]
[1779607086268,45.76,76788.87,9.1,-0.04442,4e-05,5.37061]
[1779607087365,45.76,76789.2,9.1,-0.04441,4e-05,5.36915]
[1779607087730,45.76,76789.2,9.1,-0.04441,4e-05,5.36915]
[1779607093653,45.76,76789.56,9.1,-0.04439,4e-05,5.36767]
[1779607095463,45.76,76789.68,9.1,-0.04438,4e-05,5.36688]
[1779607096188,45.76,76796.5,9.1,-0.04413,4e-05,5.34329]
[1779607101422,45.75,76799.05,9.1,-0.04403,4e-05,5.33288]
[1779607106457,45.75,76801.46,9.1,-0.04393,4e-05,5.32332]
[1779607109700,45.75,76801.77,9.1,-0.04391,4e-05,5.32173]
[1779607109799,45.74,76801.82,9.1,-0.04391,4e-05,5.3213]
[1779607114829,45.74,76802.67,9.1,-0.04385,4e-05,5.3149]
[1779607116108,45.74,76802.49,9.1,-0.04386,4e-05,5.31552]
[1779607118064,45.74,76801.5,9.1,-0.04389,4e-05,5.31888]
[1779607118584,45.74,76801.5,9.1,-0.04389,4e-05,5.31888]
[1779607120683,45.74,76801.59,9.1,-0.04389,4e-05,5.31855]
[1779607122344,45.74,76800.73,9.1,-0.04392,4e-05,5.32146]
[1779607124292,45.74,76800.91,9.1,-0.04391,4e-05,5.32083]
[1779607129617,45.74,76796.37,9.1,-0.04407,4e-05,5.33615]
[1779607134653,45.74,76794.88,9.1,-0.04412,4e-05,5.34104]
[1779607141703,45.74,76793.9,9.1,-0.04415,4e-05,5.34412]
[1779607146738,45.74,76793.87,9.1,-0.04415,4e-05,5.34407]
[1779607148960,45.74,76793.54,9.1,-0.04417,4e-05,5.34516]
[1779607149998,45.74,76793.54,9.1,-0.04417,4e-05,5.34516]
[1779607155800,45.74,76797.93,9.1,-0.04401,4e-05,5.33038]
[1779607160836,45.74,76801.23,9.1,-0.04389,4e-05,5.31918]
[1779607165870,45.74,76801.32,9.1,-0.04389,4e-05,5.3189]
[1779607168169,45.74,76801.14,9.1,-0.0439,4e-05,5.31951]
[1779607174036,45.75,76806.49,9.1,-0.0437,4e-05,5.29925]
[1779607179969,45.75,76810.65,9.1,-0.04357,4e-05,5.28725]
[1779607185010,45.76,76811.96,9.1,-0.04354,4e-05,5.28434]
[1779607188190,45.76,76815.11,9.1,-0.04344,4e-05,5.27432]
[1779607188215,45.76,76816.19,9.1,-0.0434,4e-05,5.27101]
[1779607195076,45.76,76818.31,9.1,-0.04333,4e-05,5.26442]
[1779607196231,45.76,76818.31,9.1,-0.04333,4e-05,5.26442]
[1779607196332,45.76,76818.48,9.1,-0.04333,4e-05,5.26393]
[1779607202145,45.77,76819.16,9.1,-0.04333,4e-05,5.26435]
[1779607209116,45.77,76819.2,9.1,-0.04333,4e-05,5.26467]
[1779607214277,45.78,76819.27,9.1,-0.04337,4e-05,5.26851]
[1779607219381,45.79,76812.8,9.1,-0.04363,4e-05,5.29298]
[1779607225308,45.8,76804.7,9.1,-0.04394,4e-05,5.32319]
[1779607232357,45.81,76803.66,9.1,-0.04398,4e-05,5.32577]
[1779607237392,45.81,76803.45,9.1,-0.044,4e-05,5.3283]
[1779607242427,45.82,76796.09,9.1,-0.04428,4e-05,5.35506]
[1779607247461,45.82,76795.87,9.1,-0.04431,4e-05,5.35736]
[1779607252497,45.83,76793.7,9.1,-0.0444,4e-05,5.36656]
[1779607258539,45.83,76798.41,9.1,-0.04425,4e-05,5.35229]
[1779607263574,45.84,76798.55,9.1,-0.04426,4e-05,5.35337]
[1779607268609,45.84,76798.04,9.1,-0.0443,4e-05,5.35662]
[1779607273644,45.85,76800.21,9.1,-0.04424,4e-05,5.35076]
[1779607278679,45.85,76801.2,9.1,-0.04422,4e-05,5.34894]
[1779607283714,45.86,76801.73,9.1,-0.04421,4e-05,5.34867]
[1779607288749,45.86,76798.01,9.1,-0.04436,4e-05,5.36286]
[1779607294791,45.87,76797.34,9.1,-0.04438,4e-05,5.36332]
[1779607300833,45.87,76795.32,9.1,-0.04447,4e-05,5.37186]
[1779607305868,45.88,76795.56,9.1,-0.04447,4e-05,5.37229]
[1779607310903,45.88,76796.5,9.1,-0.04445,4e-05,5.37034]
[1779607315938,45.88,76792.47,9.1,-0.04461,4e-05,5.38532]
[1779607320973,45.89,76790.83,9.1,-0.04468,4e-05,5.39213]
[1779607330037,45.89,76790.68,9.1,-0.04471,4e-05,5.39481]
[1779607335072,45.9,76793.51,9.1,-0.04462,4e-05,5.38642]
[1779607341114,45.9,76794.07,9.1,-0.04461,4e-05,5.38609]
[1779607349170,45.91,76792.01,9.1,-0.04471,4e-05,5.39521]
[1779607357226,45.91,76791.28,9.1,-0.04473,4e-05,5.39618]
[1779607362261,45.92,76792.33,9.1,-0.0447,4e-05,5.39386]
[1779607367549,45.92,76781.43,9.1,-0.04511,4e-05,5.4321]
[1779607374346,45.93,76779.32,9.1,-0.0452,4e-05,5.44089]
[1779607379380,45.93,76779.06,9.1,-0.04522,4e-05,5.44274]
[1779607384416,45.93,76779.11,9.1,-0.04523,4e-05,5.44356]
[1779607389453,45.93,76779.83,9.1,-0.04521,4e-05,5.44211]
[1779607391466,45.94,76794.63,9.1,-0.04468,4e-05,5.39183]
[1779607396502,45.94,76795.08,9.1,-0.04468,4e-05,5.39169]
[1779607403551,45.95,76794.32,9.1,-0.04473,4e-05,5.39613]
[1779607412614,45.95,76793.29,9.1,-0.04476,4e-05,5.39839]
[1779607418656,45.96,76792.03,9.1,-0.04482,4e-05,5.4044]
[1779607423692,45.96,76790.83,9.1,-0.04488,4e-05,5.40969]
[1779607428727,45.96,76789.25,9.1,-0.04495,4e-05,5.41625]
[1779607434772,45.97,76789.98,9.1,-0.04493,4e-05,5.41503]
[1779607439810,45.97,76789.79,9.1,-0.04495,4e-05,5.41669]
[1779607447866,45.98,76791.0,9.1,-0.04492,4e-05,5.41406]
[1779607452900,45.98,76797.18,9.1,-0.04471,4e-05,5.39393]
[1779607457936,45.98,76798.93,9.1,-0.04466,4e-05,5.38902]
[1779607462972,45.99,76798.52,9.1,-0.04468,4e-05,5.39147]
[1779607469013,45.99,76800.47,9.1,-0.04463,4e-05,5.38612]
[1779607474049,45.99,76800.8,9.1,-0.0446,4e-05,5.38261]
[1779607482105,46.0,76800.87,9.1,-0.04462,4e-05,5.38428]
[1779607487140,46.0,76801.77,9.1,-0.0446,4e-05,5.38242]
[1779607492175,46.01,76800.0,9.1,-0.04467,4e-05,5.3896]
[1779607498218,46.01,76798.69,9.1,-0.04473,4e-05,5.39533]
[1779607503253,46.01,76798.56,9.1,-0.04475,4e-05,5.39675]
[1779607509295,46.02,76798.92,9.1,-0.04475,4e-05,5.39669]
[1779607514330,46.02,76798.86,9.1,-0.04476,4e-05,5.39783]
[1779607519366,46.02,76798.8,9.1,-0.04477,4e-05,5.39895]
[1779607524401,46.02,76794.36,9.1,-0.04494,4e-05,5.41501]
[1779607529435,46.03,76791.84,9.1,-0.04504,4e-05,5.42434]
[1779607534471,46.03,76793.14,9.1,-0.04497,4e-05,5.41708]
[1779607539506,46.03,76792.96,9.1,-0.04499,4e-05,5.41849]
[1779607546555,46.03,76792.88,9.1,-0.045,4e-05,5.41989]
[1779607556624,46.04,76793.05,9.1,-0.04501,4e-05,5.42083]
[1779607561773,46.04,76792.61,9.1,-0.04503,4e-05,5.42292]
[1779607568709,46.04,76792.09,9.1,-0.04506,4e-05,5.42583]
[1779607574751,46.05,76792.06,9.1,-0.04507,4e-05,5.42674]
[1779607582807,46.05,76795.13,9.1,-0.04497,4e-05,5.41729]
[1779607587842,46.05,76801.16,9.1,-0.04477,4e-05,5.39769]
[1779607592876,46.06,76800.91,9.1,-0.04476,4e-05,5.39584]
[1779607603954,46.06,76805.6,9.1,-0.04461,4e-05,5.38166]
[1779607608989,46.06,76804.95,9.1,-0.04464,4e-05,5.38494]
[1779607614026,46.07,76805.32,9.1,-0.04464,4e-05,5.38468]
[1779607620068,46.07,76805.32,9.1,-0.04465,4e-05,5.38588]
[1779607632152,46.08,76805.34,9.1,-0.04467,4e-05,5.38818]
[1779607645243,46.09,76805.34,9.1,-0.0447,4e-05,5.39077]
[1779607650278,46.09,76805.11,9.1,-0.04472,4e-05,5.39262]
[1779607655313,46.09,76806.28,9.1,-0.04466,4e-05,5.38617]
[1779607660347,46.1,76806.49,9.1,-0.04467,4e-05,5.38653]
[1779607672432,46.1,76806.23,9.1,-0.0447,4e-05,5.38988]
[1779607678473,46.11,76805.93,9.1,-0.04472,4e-05,5.39209]
[1779607686530,46.11,76808.02,9.1,-0.04467,4e-05,5.38657]
[1779607691565,46.11,76807.74,9.1,-0.04469,4e-05,5.38852]
[1779607697607,46.12,76807.61,9.1,-0.0447,4e-05,5.39018]
[1779607706670,46.12,76807.9,9.1,-0.04471,4e-05,5.39108]
[1779607712712,46.13,76807.84,9.1,-0.0447,4e-05,5.3891]
[1779607717747,46.13,76807.66,9.1,-0.04472,4e-05,5.39088]
[1779607722781,46.14,76806.29,9.1,-0.04478,4e-05,5.39672]
[1779607727922,46.14,76806.33,9.1,-0.04478,4e-05,5.39704]
[1779607733858,46.14,76805.78,9.1,-0.04483,4e-05,5.40101]
[1779607739901,46.15,76806.58,9.1,-0.04481,4e-05,5.39968]
[1779607744936,46.15,76806.65,9.1,-0.04482,4e-05,5.40057]
[1779607753999,46.16,76806.42,9.1,-0.04485,4e-05,5.40362]
[1779607759034,46.16,76807.17,9.1,-0.04484,4e-05,5.40221]
[1779607764094,46.16,76807.88,9.1,-0.04482,4e-05,5.40098]
[1779607769131,46.17,76807.56,9.1,-0.04485,4e-05,5.40323]
[1779607774165,46.17,76813.15,9.1,-0.04463,4e-05,5.38188]
[1779607779201,46.18,76813.13,9.1,-0.04465,4e-05,5.38326]
[1779607788071,46.18,76812.29,9.1,-0.04469,4e-05,5.38735]
[1779607793299,46.19,76812.42,9.1,-0.04471,4e-05,5.38906]
[1779607798333,46.19,76813.31,9.1,-0.04469,4e-05,5.3872]
[1779607804376,46.19,76813.88,9.1,-0.04468,4e-05,5.38662]
[1779607809411,46.2,76813.74,9.1,-0.0447,4e-05,5.38818]
[1779607814446,46.2,76808.04,9.1,-0.04491,4e-05,5.40858]
[1779607819481,46.2,76795.37,9.1,-0.04538,4e-05,5.45267]
[1779607824500,46.2,76795.18,9.1,-0.04539,4e-05,5.45365]
[1779607830418,46.21,76787.16,9.1,-0.0457,4e-05,5.48374]
[1779607840307,46.22,76786.47,9.1,-0.04572,4e-05,5.48414]
[1779607846111,46.22,76781.83,9.1,-0.0459,4e-05,5.50116]
[1779607851707,46.22,76778.45,9.1,-0.04604,4e-05,5.51427]
[1779607856742,46.23,76777.18,9.1,-0.04609,4e-05,5.51965]
[1779607858507,46.23,76777.18,9.1,-0.04609,4e-05,5.51965]
[1779607861920,46.23,76777.15,9.1,-0.0461,4e-05,5.52026]
[1779607862875,46.23,76777.32,9.1,-0.04609,4e-05,5.51973]
[1779607863807,46.23,76777.6,9.1,-0.04609,4e-05,5.51897]
[1779607864254,46.23,76777.6,9.1,-0.04609,4e-05,5.51897]
[1779607865669,46.23,76767.74,9.1,-0.04645,4e-05,5.55329]
[1779607871847,46.23,76774.0,9.1,-0.04623,4e-05,5.5326]
[1779607875556,46.23,76775.44,9.1,-0.04618,4e-05,5.5282]
[1779607876562,46.23,76775.47,9.1,-0.04619,4e-05,5.52828]
[1779607879947,46.24,76775.69,9.1,-0.04618,4e-05,5.52795]
[1779607885948,46.24,76781.25,9.1,-0.04598,4e-05,5.50912]
[1779607891989,46.24,76781.14,9.1,-0.04596,4e-05,5.5063]
[1779607897025,46.24,76780.54,9.1,-0.04599,4e-05,5.50868]
[1779607902060,46.24,76774.94,9.1,-0.0462,4e-05,5.5283]
[1779607907095,46.24,76772.29,9.1,-0.04629,4e-05,5.5376]
[1779607912130,46.24,76772.24,9.1,-0.0463,4e-05,5.53791]
[1779607917166,46.24,76770.98,9.1,-0.04635,4e-05,5.54245]
[1779607922201,46.24,76770.45,9.1,-0.04637,4e-05,5.54442]
[1779607926111,46.24,76767.75,9.1,-0.04647,4e-05,5.55385]
[1779607932271,46.25,76768.84,9.1,-0.04644,4e-05,5.55112]
[1779607937306,46.25,76768.51,9.1,-0.04646,4e-05,5.55309]
[1779607940797,46.25,76768.51,9.1,-0.04646,4e-05,5.55309]
[1779607941613,46.25,76768.51,9.1,-0.04646,4e-05,5.55309]
[1779607945501,46.25,76768.38,9.1,-0.04647,4e-05,5.55454]
[1779607951404,46.25,76780.83,9.1,-0.046,4e-05,5.50854]
[1779607956439,46.25,76780.14,9.1,-0.04602,4e-05,5.51131]
[1779607957667,46.25,76780.08,9.1,-0.04603,4e-05,5.51159]
[1779607963488,46.26,76775.32,9.1,-0.04621,4e-05,5.52923]
[1779607968523,46.26,76774.19,9.1,-0.04627,4e-05,5.53409]
[1779607973558,46.26,76769.12,9.1,-0.04646,4e-05,5.55251]
[1779607979600,46.27,76767.81,9.1,-0.04652,4e-05,5.55794]
[1779607984635,46.27,76767.49,9.1,-0.04654,4e-05,5.55973]
[1779607993267,46.27,76777.0,9.1,-0.04619,4e-05,5.52738]
[1779607993923,46.27,76777.05,9.1,-0.0462,4e-05,5.52835]
[1779607995574,46.27,76776.75,9.1,-0.04622,4e-05,5.52938]
[1779608004775,46.27,76771.17,9.1,-0.04643,4e-05,5.54914]
[1779608009811,46.27,76772.08,9.1,-0.04639,4e-05,5.54599]
[1779608014846,46.27,76772.1,9.1,-0.04636,4e-05,5.54235]
[1779608019881,46.27,76771.88,9.1,-0.04637,4e-05,5.54316]
[1779608024916,46.27,76771.35,9.1,-0.04639,4e-05,5.54504]
[1779608029951,46.28,76771.83,9.1,-0.04638,4e-05,5.54343]
[1779608034986,46.28,76771.82,9.1,-0.04638,4e-05,5.54353]
[1779608040021,46.28,76771.95,9.1,-0.04637,4e-05,5.54315]
[1779608045056,46.28,76771.52,9.1,-0.04639,4e-05,5.54472]
[1779608049836,46.28,76778.35,9.1,-0.04614,4e-05,5.52121]
[1779608055130,46.28,76777.5,9.1,-0.04618,4e-05,5.52518]
[1779608060166,46.28,76775.2,9.1,-0.04627,4e-05,5.53401]
[1779608065201,46.28,76772.22,9.1,-0.04639,4e-05,5.54514]
[1779608070237,46.29,76770.41,9.1,-0.04647,4e-05,5.55213]
[1779608074265,46.29,76782.52,9.1,-0.046,4e-05,5.50735]
[1779608079300,46.29,76786.14,9.1,-0.04588,4e-05,5.49595]
[1779608084335,46.3,76801.19,9.1,-0.04535,4e-05,5.44586]
[1779608085772,46.3,76805.84,9.1,-0.04519,4e-05,5.43029]
[1779608086830,46.3,76806.77,9.1,-0.04515,4e-05,5.42728]
[1779608086847,46.3,76806.77,9.1,-0.04515,4e-05,5.42728]
[1779608087226,46.3,76806.77,9.1,-0.04515,4e-05,5.42728]
[1779608092652,46.3,76797.28,9.1,-0.04551,4e-05,5.46092]
[1779608098441,46.31,76804.55,9.1,-0.04526,4e-05,5.43772]
[1779608098637,46.31,76804.55,9.1,-0.04526,4e-05,5.43772]
[1779608099201,46.31,76809.03,9.1,-0.0451,4e-05,5.42274]
[1779608099448,46.31,76825.84,9.1,-0.04451,4e-05,5.36604]
[1779608104483,46.31,76816.45,9.1,-0.04486,4e-05,5.39917]
[1779608109517,46.32,76809.52,9.1,-0.04512,4e-05,5.4238]
[1779608110543,46.32,76809.52,9.1,-0.04512,4e-05,5.4238]
[1779608116567,46.32,76799.37,9.1,-0.0455,4e-05,5.46036]
[1779608121601,46.33,76798.01,9.1,-0.04556,4e-05,5.46636]
[1779608126637,46.33,76796.98,9.1,-0.04562,4e-05,5.47119]
[1779608131672,46.33,76789.14,9.1,-0.04588,4e-05,5.49567]
[1779608140735,46.34,76789.09,9.1,-0.04591,4e-05,5.49767]
[1779608145770,46.34,76789.01,9.1,-0.04592,4e-05,5.49892]
[1779608150805,46.34,76788.54,9.1,-0.04595,4e-05,5.5015]
[1779608155848,46.35,76785.62,9.1,-0.04606,4e-05,5.51245]
[1779608160878,46.35,76780.03,9.1,-0.04627,4e-05,5.53241]
[1779608165915,46.35,76780.02,9.1,-0.04628,4e-05,5.53313]
[1779608170950,46.35,76785.24,9.1,-0.0461,4e-05,5.51599]
[1779608176320,46.36,76785.17,9.1,-0.04611,4e-05,5.51704]
[1779608182031,46.36,76792.3,9.1,-0.04586,4e-05,5.49374]
[1779608187066,46.36,76792.12,9.1,-0.04588,4e-05,5.49527]
[1779608192101,46.36,76792.07,9.1,-0.04586,4e-05,5.49271]
[1779608197505,46.37,76787.08,9.1,-0.04605,4e-05,5.51047]
[1779608203183,46.37,76785.02,9.1,-0.04614,4e-05,5.51883]
[1779608208219,46.37,76783.7,9.1,-0.04618,4e-05,5.52317]
[1779608214261,46.37,76783.42,9.1,-0.04619,4e-05,5.52383]
[1779608219296,46.37,76783.61,9.1,-0.04618,4e-05,5.52291]
[1779608224331,46.37,76783.04,9.1,-0.0462,4e-05,5.5246]
[1779608229365,46.37,76783.19,9.1,-0.04619,4e-05,5.5238]
[1779608236019,46.37,76783.28,9.1,-0.04619,4e-05,5.52343]
[1779608241515,46.37,76783.4,9.1,-0.04621,4e-05,5.52532]
[1779608247495,46.38,76775.94,9.1,-0.04651,4e-05,5.55379]
[1779608252531,46.38,76775.52,9.1,-0.0465,4e-05,5.55185]
[1779608257566,46.38,76775.17,9.1,-0.04652,4e-05,5.55363]
[1779608262601,46.38,76775.68,9.1,-0.0465,4e-05,5.55203]
[1779608267636,46.39,76777.34,9.1,-0.04644,4e-05,5.54642]
[1779608272671,46.39,76778.49,9.1,-0.0464,4e-05,5.5426]
[1779608277706,46.39,76778.46,9.1,-0.0464,4e-05,5.54287]
[1779608282742,46.39,76777.19,9.1,-0.04645,4e-05,5.54741]
[1779608288784,46.39,76778.91,9.1,-0.04639,4e-05,5.54161]
[1779608293819,46.39,76788.22,9.1,-0.04605,4e-05,5.50987]
[1779608299861,46.39,76787.6,9.1,-0.04608,4e-05,5.51251]
[1779608304896,46.39,76787.57,9.1,-0.04609,4e-05,5.51304]
[1779608311945,46.39,76787.13,9.1,-0.04608,4e-05,5.51156]
[1779608316981,46.39,76783.82,9.1,-0.04621,4e-05,5.52339]
[1779608322017,46.4,76785.15,9.1,-0.04616,4e-05,5.51924]
[1779608327053,46.4,76784.17,9.1,-0.0462,4e-05,5.52302]
[1779608332088,46.4,76785.67,9.1,-0.04615,4e-05,5.51828]
[1779608337104,46.4,76785.69,9.1,-0.04616,4e-05,5.51856]
[1779608343167,46.4,76785.28,9.1,-0.04618,4e-05,5.52056]
[1779608348202,46.4,76785.2,9.1,-0.04618,4e-05,5.52122]
[1779608353237,46.4,76789.75,9.1,-0.04602,4e-05,5.50595]
[1779608358485,46.4,76793.31,9.1,-0.0459,4e-05,5.49418]
[1779608368342,46.41,76792.99,9.1,-0.04592,4e-05,5.49647]
[1779608370962,46.41,76793.16,9.1,-0.04591,4e-05,5.49598]
[1779608371310,46.41,76792.82,9.1,-0.04593,4e-05,5.49733]
[1779608376397,46.41,76795.6,9.1,-0.04581,4e-05,5.48471]
[1779608385463,46.41,76792.57,9.1,-0.04593,4e-05,5.49602]
[1779608390498,46.41,76788.49,9.1,-0.04608,4e-05,5.51038]
[1779608395533,46.41,76785.95,9.1,-0.04617,4e-05,5.51941]
[1779608400570,46.42,76785.22,9.1,-0.0462,4e-05,5.52221]
[1779608405603,46.42,76781.93,9.1,-0.04633,4e-05,5.53381]
[1779608410638,46.42,76777.05,9.1,-0.04651,4e-05,5.5508]
[1779608415674,46.42,76777.02,9.1,-0.04651,4e-05,5.55101]
[1779608421716,46.42,76776.85,9.1,-0.04652,4e-05,5.55172]
[1779608428764,46.42,76777.39,9.1,-0.0465,4e-05,5.55002]
[1779608434807,46.42,76777.22,9.1,-0.04648,4e-05,5.54718]
[1779608447900,46.42,76777.4,9.1,-0.04648,4e-05,5.54703]
[1779608452936,46.42,76775.2,9.1,-0.04656,4e-05,5.55482]
[1779608459613,46.42,76774.92,9.1,-0.04657,4e-05,5.55584]
[1779608465020,46.42,76773.54,9.1,-0.04663,4e-05,5.56084]
[1779608470054,46.42,76773.21,9.1,-0.04664,4e-05,5.56206]
[1779608475090,46.42,76772.98,9.1,-0.04665,4e-05,5.5629]
[1779608480125,46.42,76767.36,9.1,-0.04685,4e-05,5.58231]
[1779608486081,46.42,76767.43,9.1,-0.04685,4e-05,5.58194]
[1779608491202,46.42,76767.06,9.1,-0.04683,4e-05,5.57936]
[1779608496237,46.42,76766.66,9.1,-0.04685,4e-05,5.58055]
[1779608504293,46.42,76766.81,9.1,-0.04684,4e-05,5.57971]
[1779608509329,46.42,76767.09,9.1,-0.04683,4e-05,5.57853]
[1779608515371,46.42,76767.59,9.1,-0.0468,4e-05,5.57654]
[1779608521412,46.42,76766.41,9.1,-0.04685,4e-05,5.58038]
[1779608526448,46.42,76765.75,9.1,-0.04687,4e-05,5.58245]
[1779608531483,46.42,76757.34,9.1,-0.04718,4e-05,5.61138]
[1779608536517,46.41,76757.04,9.1,-0.04718,4e-05,5.61201]
[1779608541553,46.41,76765.74,9.1,-0.04686,4e-05,5.58154]
[1779608546694,46.41,76766.19,9.1,-0.04684,4e-05,5.57987]
[1779608552634,46.41,76765.3,9.1,-0.04684,4e-05,5.57913]
[1779608557669,46.41,76765.15,9.1,-0.04685,4e-05,5.5795]
[1779608562705,46.41,76765.94,9.1,-0.04682,4e-05,5.57661]
[1779608571204,46.41,76765.2,9.1,-0.04684,4e-05,5.57906]
[1779608578817,46.41,76765.35,9.1,-0.04683,4e-05,5.57817]
[1779608583853,46.41,76765.51,9.1,-0.04683,4e-05,5.57744]
[1779608588888,46.41,76765.25,9.1,-0.04683,4e-05,5.57818]
[1779608594930,46.41,76764.4,9.1,-0.04686,4e-05,5.58093]
[1779608599965,46.41,76770.77,9.1,-0.04663,4e-05,5.55872]
[1779608604999,46.41,76777.43,9.1,-0.04638,4e-05,5.53594]
[1779608610035,46.41,76776.89,9.1,-0.04641,4e-05,5.53812]
[1779608615070,46.41,76776.54,9.1,-0.04639,4e-05,5.5361]
[1779608620105,46.41,76776.56,9.1,-0.0464,4e-05,5.53647]
[1779608625140,46.41,76775.67,9.1,-0.04644,4e-05,5.53999]
[1779608630175,46.42,76774.67,9.1,-0.04648,4e-05,5.54393]
[1779608637219,46.42,76774.55,9.1,-0.04649,4e-05,5.54475]
[1779608643266,46.42,76773.58,9.1,-0.04653,4e-05,5.54906]
[1779608648301,46.42,76773.15,9.1,-0.04655,4e-05,5.5511]
[1779608653335,46.42,76774.12,9.1,-0.04652,4e-05,5.54831]
[1779608658371,46.42,76774.03,9.1,-0.04653,4e-05,5.54922]
[1779608663406,46.43,76774.47,9.1,-0.04652,4e-05,5.54832]
[1779608669448,46.43,76773.95,9.1,-0.04655,4e-05,5.55087]
[1779608674483,46.43,76773.55,9.1,-0.04654,4e-05,5.54928]
[1779608679518,46.43,76773.4,9.1,-0.04656,4e-05,5.55044]
[1779608686567,46.43,76771.02,9.1,-0.04665,4e-05,5.5595]
[1779608692609,46.44,76777.17,9.1,-0.04643,4e-05,5.53899]
[1779608696637,46.44,76792.15,9.1,-0.04589,4e-05,5.48825]
[1779608701675,46.44,76795.79,9.1,-0.04577,4e-05,5.47694]
[1779608706712,46.45,76787.31,9.1,-0.04609,4e-05,5.50709]
[1779608711747,46.45,76782.74,9.1,-0.04627,4e-05,5.52349]
[1779608716782,46.45,76780.21,9.1,-0.04637,4e-05,5.53275]
[1779608721817,46.45,76779.39,9.1,-0.0464,4e-05,5.53616]
[1779608726853,46.45,76778.63,9.1,-0.04644,4e-05,5.53933]
[1779608735917,46.46,76777.3,9.1,-0.04647,4e-05,5.54126]
[1779608741959,46.46,76776.11,9.1,-0.04652,4e-05,5.54598]
[1779608746994,46.46,76776.58,9.1,-0.04651,4e-05,5.54488]
[1779608752029,46.46,76776.09,9.1,-0.04653,4e-05,5.54719]
[1779608757064,46.46,76775.86,9.1,-0.04654,4e-05,5.5485]
[1779608762099,46.46,76775.74,9.1,-0.04655,4e-05,5.54944]
[1779608767134,46.47,76775.37,9.1,-0.04657,4e-05,5.55124]
[1779608772169,46.47,76766.26,9.1,-0.04691,4e-05,5.58308]
[1779608777204,46.47,76766.01,9.1,-0.04693,4e-05,5.58423]
[1779608782239,46.47,76765.51,9.1,-0.04695,4e-05,5.58626]
[1779608787273,46.47,76762.84,9.1,-0.04705,4e-05,5.59575]
[1779608792302,46.47,76762.94,9.1,-0.04702,4e-05,5.59194]
[1779608797344,46.47,76762.41,9.1,-0.04704,4e-05,5.59409]
[1779608802379,46.47,76763.72,9.1,-0.047,4e-05,5.58978]
[1779608807414,46.47,76761.82,9.1,-0.04707,4e-05,5.59663]
[1779608812449,46.47,76757.12,9.1,-0.04725,4e-05,5.61304]
[1779608817483,46.47,76756.73,9.1,-0.04726,4e-05,5.6144]
[1779608822519,46.47,76751.87,9.1,-0.04744,4e-05,5.63124]
[1779608827554,46.47,76748.16,9.1,-0.04758,4e-05,5.64393]
[1779608832590,46.47,76746.62,9.1,-0.04763,4e-05,5.64895]
[1779608837625,46.47,76754.64,9.1,-0.04733,4e-05,5.62067]
[1779608842661,46.47,76747.18,9.1,-0.0476,4e-05,5.64649]
[1779608849709,46.47,76745.52,9.1,-0.04766,4e-05,5.65175]
[1779608856758,46.47,76745.2,9.1,-0.04764,4e-05,5.64871]
[1779608865413,46.47,76744.59,9.1,-0.04766,4e-05,5.65069]
[1779608865759,46.46,76744.59,9.1,-0.04766,4e-05,5.65014]
[1779608870856,46.46,76744.51,9.1,-0.04765,4e-05,5.65]
[1779608875891,46.46,76744.42,9.1,-0.04765,4e-05,5.64989]
[1779608880927,46.46,76744.11,9.1,-0.04766,4e-05,5.65055]
[1779608888982,46.46,76743.15,9.1,-0.04769,4e-05,5.65317]
[1779608896030,46.46,76743.49,9.1,-0.04767,4e-05,5.65134]
[1779608904087,46.45,76744.28,9.1,-0.04763,4e-05,5.64792]
[1779608912145,46.45,76745.11,9.1,-0.04757,4e-05,5.64081]
[1779608921208,46.45,76745.14,9.1,-0.04756,4e-05,5.64018]
[1779608926243,46.45,76744.68,9.1,-0.04758,4e-05,5.64156]
[1779608931278,46.45,76741.63,9.1,-0.04769,4e-05,5.65193]
[1779608936437,46.45,76739.49,9.1,-0.04776,4e-05,5.65913]
[1779608936488,46.45,76704.15,9.1,-0.04911,4e-05,5.78343]
[1779608941348,46.44,76717.3,9.1,-0.04859,4e-05,5.73557]
[1779608946382,46.44,76716.56,9.1,-0.04861,4e-05,5.73712]
[1779608951421,46.44,76716.68,9.1,-0.04859,4e-05,5.73563]
[1779608956456,46.43,76714.12,9.1,-0.04868,4e-05,5.74358]
[1779608961491,46.43,76714.78,9.1,-0.04864,4e-05,5.74005]
[1779608967533,46.43,76719.27,9.1,-0.04845,4e-05,5.72286]
[1779608972568,46.42,76718.48,9.1,-0.04844,4e-05,5.72095]
[1779608977603,46.42,76721.52,9.1,-0.04832,4e-05,5.70928]
[1779608981957,46.42,76718.61,9.1,-0.04842,4e-05,5.71879]
[1779608982610,46.42,76718.61,9.1,-0.04842,4e-05,5.71879]
[1779608987673,46.41,76718.84,9.1,-0.0484,4e-05,5.71667]
[1779608992708,46.41,76718.91,9.1,-0.04839,4e-05,5.71545]
[1779608998750,46.41,76718.9,9.1,-0.04837,4e-05,5.71433]
[1779609003785,46.41,76719.18,9.1,-0.04835,4e-05,5.71238]
[1779609008820,46.4,76719.61,9.1,-0.04833,4e-05,5.70994]
[1779609013855,46.4,76718.51,9.1,-0.04836,4e-05,5.71289]
[1779609018890,46.4,76717.9,9.1,-0.04837,4e-05,5.71409]
[1779609023925,46.39,76716.72,9.1,-0.04841,4e-05,5.71718]
[1779609033659,46.39,76716.89,9.1,-0.04839,4e-05,5.71578]
[1779609039033,46.39,76724.55,9.1,-0.04806,4e-05,5.68375]
[1779609044068,46.39,76724.07,9.1,-0.04807,4e-05,5.6853]
[1779609049103,46.39,76724.42,9.1,-0.04806,4e-05,5.68395]
[1779609055145,46.39,76724.67,9.1,-0.04805,4e-05,5.68294]
[1779609060180,46.39,76723.8,9.1,-0.04808,4e-05,5.68589]
[1779609067229,46.39,76723.44,9.1,-0.04809,4e-05,5.68702]
[1779609072264,46.39,76723.53,9.1,-0.04809,4e-05,5.68664]
[1779609077301,46.39,76724.32,9.1,-0.04806,4e-05,5.68382]
[1779609082336,46.39,76724.0,9.1,-0.04807,4e-05,5.68494]
[1779609089385,46.39,76723.2,9.1,-0.0481,4e-05,5.68776]
[1779609094419,46.39,76723.17,9.1,-0.04807,4e-05,5.68421]
[1779609099455,46.39,76723.24,9.1,-0.04807,4e-05,5.684]
[1779609104490,46.39,76723.23,9.1,-0.04807,4e-05,5.68408]
[1779609112546,46.39,76723.18,9.1,-0.04807,4e-05,5.68435]
[1779609117581,46.39,76723.9,9.1,-0.04805,4e-05,5.68189]
[1779609122616,46.39,76727.88,9.1,-0.0479,4e-05,5.66805]
[1779609127651,46.39,76727.29,9.1,-0.04792,4e-05,5.67025]
[1779609130672,46.39,76739.87,9.1,-0.04745,4e-05,5.62635]
[1779609135707,46.39,76737.55,9.1,-0.04754,4e-05,5.63494]
[1779609140742,46.39,76738.04,9.1,-0.04753,4e-05,5.6337]
[1779609146784,46.39,76737.92,9.1,-0.04754,4e-05,5.6347]
[1779609151819,46.39,76730.85,9.1,-0.04778,4e-05,5.65622]
[1779609156854,46.39,76729.36,9.1,-0.04784,4e-05,5.66172]
[1779609161899,46.39,76719.08,9.1,-0.04823,4e-05,5.69801]
[1779609168948,46.39,76719.39,9.1,-0.04822,4e-05,5.6969]
[1779609173983,46.39,76716.08,9.1,-0.04835,4e-05,5.70848]
[1779609179018,46.39,76714.24,9.1,-0.04841,4e-05,5.71476]
[1779609184054,46.39,76714.24,9.1,-0.04841,4e-05,5.71457]
[1779609189089,46.39,76714.04,9.1,-0.04842,4e-05,5.71508]
[1779609194124,46.39,76722.43,9.1,-0.0481,4e-05,5.68549]
[1779609199159,46.39,76722.11,9.1,-0.04811,4e-05,5.68665]
[1779609205201,46.39,76721.38,9.1,-0.04814,4e-05,5.68922]
[1779609210236,46.39,76714.13,9.1,-0.04841,4e-05,5.71461]
[1779609216280,46.39,76713.97,9.1,-0.04839,4e-05,5.71131]
[1779609222322,46.39,76714.55,9.1,-0.04836,4e-05,5.70911]
[1779609230379,46.39,76715.29,9.1,-0.04833,4e-05,5.70636]
[1779609236420,46.39,76715.26,9.1,-0.04833,4e-05,5.70632]
[1779609241455,46.39,76716.93,9.1,-0.04827,4e-05,5.70029]
[1779609246491,46.39,76715.86,9.1,-0.04831,4e-05,5.70391]
[1779609252533,46.39,76715.72,9.1,-0.04831,4e-05,5.70417]
[1779609262608,46.39,76715.72,9.1,-0.04831,4e-05,5.70372]
[1779609270664,46.39,76715.47,9.1,-0.04831,4e-05,5.70424]
[1779609280420,46.39,76715.51,9.1,-0.04828,4e-05,5.70025]
[1779609285770,46.38,76714.61,9.1,-0.04831,4e-05,5.70292]
[1779609290805,46.38,76715.11,9.1,-0.04829,4e-05,5.70097]
[1779609295840,46.38,76714.53,9.1,-0.04831,4e-05,5.70288]
[1779609301131,46.38,76714.49,9.1,-0.04831,4e-05,5.70296]
[1779609306916,46.38,76710.65,9.1,-0.04845,4e-05,5.71631]
[1779609311952,46.38,76709.89,9.1,-0.04848,4e-05,5.71889]
[1779609316987,46.38,76711.72,9.1,-0.04841,4e-05,5.7124]
[1779609322024,46.38,76709.18,9.1,-0.04851,4e-05,5.72135]
[1779609329073,46.38,76707.7,9.1,-0.04856,4e-05,5.72653]
[1779609334108,46.38,76706.93,9.1,-0.04856,4e-05,5.72551]
[1779609339143,46.38,76706.71,9.1,-0.04857,4e-05,5.7262]
[1779609344179,46.38,76706.69,9.1,-0.04857,4e-05,5.72616]
[1779609349213,46.38,76706.72,9.1,-0.04857,4e-05,5.72593]
[1779609356262,46.38,76707.0,9.1,-0.04856,4e-05,5.72473]
[1779609365325,46.38,76707.67,9.1,-0.04853,4e-05,5.7221]
[1779609370360,46.38,76704.04,9.1,-0.04866,4e-05,5.73469]
[1779609375395,46.38,76703.96,9.1,-0.04866,4e-05,5.7347]
[1779609381438,46.38,76704.07,9.1,-0.04866,4e-05,5.73398]
[1779609386472,46.38,76702.81,9.1,-0.0487,4e-05,5.73816]
[1779609392514,46.37,76700.96,9.1,-0.04874,4e-05,5.74068]
[1779609398556,46.37,76699.89,9.1,-0.04878,4e-05,5.74408]
[1779609403590,46.37,76699.51,9.1,-0.04879,4e-05,5.7451]
[1779609408626,46.37,76706.31,9.1,-0.04853,4e-05,5.72078]
[1779609413660,46.37,76704.17,9.1,-0.04861,4e-05,5.7282]
[1779609418696,46.37,76700.74,9.1,-0.04873,4e-05,5.74005]
[1779609425745,46.37,76700.57,9.1,-0.04874,4e-05,5.74023]
[1779609430780,46.37,76698.31,9.1,-0.04882,4e-05,5.74793]
[1779609435816,46.37,76698.42,9.1,-0.04881,4e-05,5.74723]
[1779609441858,46.37,76699.42,9.1,-0.04877,4e-05,5.74343]
[1779609446893,46.37,76698.64,9.1,-0.0488,4e-05,5.74608]
[1779609451928,46.37,76698.71,9.1,-0.04877,4e-05,5.74208]
[1779609457972,46.37,76698.82,9.1,-0.04876,4e-05,5.74173]
[1779609463007,46.37,76698.86,9.1,-0.04876,4e-05,5.74168]
[1779609468046,46.37,76699.0,9.1,-0.04876,4e-05,5.74129]
[1779609480130,46.37,76698.29,9.1,-0.04879,4e-05,5.74409]
[1779609486172,46.37,76698.12,9.1,-0.0488,4e-05,5.74484]
[1779609491207,46.37,76697.7,9.1,-0.04882,4e-05,5.74645]
[1779609502283,46.37,76697.85,9.1,-0.04881,4e-05,5.74617]
[1779609509395,46.37,76697.98,9.1,-0.04881,4e-05,5.74578]
[1779609517389,46.37,76698.76,9.1,-0.04875,4e-05,5.73965]
[1779609526453,46.37,76699.38,9.1,-0.04873,4e-05,5.73771]
[1779609528487,46.37,76698.8,9.1,-0.04875,4e-05,5.73979]
[1779609535516,46.37,76698.84,9.1,-0.04874,4e-05,5.73887]
[1779609540566,46.37,76698.64,9.1,-0.04875,4e-05,5.73905]
[1779609548607,46.36,76698.64,9.1,-0.04874,4e-05,5.73827]
[1779609554649,46.36,76698.7,9.1,-0.04873,4e-05,5.73741]
[1779609560691,46.36,76702.32,9.1,-0.04858,4e-05,5.72391]
[1779609565725,46.36,76709.39,9.1,-0.04831,4e-05,5.69853]
[1779609571771,46.36,76709.67,9.1,-0.04826,4e-05,5.69342]
[1779609575432,46.36,76710.81,9.1,-0.04822,4e-05,5.68917]
[1779609580835,46.36,76711.82,9.1,-0.04819,4e-05,5.68617]
[1779609585870,46.36,76705.78,9.1,-0.04842,4e-05,5.70775]
[1779609590904,46.36,76706.09,9.1,-0.04841,4e-05,5.70682]
[1779609592345,46.36,76706.04,9.1,-0.04841,4e-05,5.70704]
[1779609592960,46.36,76706.04,9.1,-0.04841,4e-05,5.70704]
[1779609593057,46.36,76706.09,9.1,-0.04841,4e-05,5.7069]
[1779609593871,46.36,76706.09,9.1,-0.04841,4e-05,5.7069]
[1779609593926,46.36,76706.27,9.1,-0.0484,4e-05,5.70606]
[1779609599015,46.36,76714.01,9.1,-0.04811,4e-05,5.67899]
[1779609601509,46.36,76715.55,9.1,-0.04805,4e-05,5.67373]
[1779609600089,46.36,76715.55,9.1,-0.04805,4e-05,5.67373]
[1779609612280,46.36,76715.55,9.1,-0.04805,4e-05,5.67373]
[1779609615394,46.36,76732.3,9.1,-0.04742,4e-05,5.6151]
[1779609620304,46.36,76735.51,9.1,-0.0473,4e-05,5.60391]
[1779609620356,46.36,76735.7,9.1,-0.04729,4e-05,5.60324]
[1779609627201,46.36,76735.96,9.1,-0.04728,4e-05,5.60234]
[1779609632236,46.36,76736.57,9.1,-0.04723,4e-05,5.59658]
[1779609637271,46.36,76736.67,9.1,-0.04723,4e-05,5.59623]
[1779609642306,46.36,76736.69,9.1,-0.04723,4e-05,5.59616]
[1779609648347,46.36,76736.59,9.1,-0.04723,4e-05,5.5965]
[1779609651368,46.36,76718.81,9.1,-0.0479,4e-05,5.65854]
[1779609656404,46.36,76711.48,9.1,-0.04817,4e-05,5.68349]
[1779609661439,46.36,76709.54,9.1,-0.04823,4e-05,5.68936]
[1779609665246,46.35,76709.49,9.1,-0.04823,4e-05,5.68895]
[1779609670119,46.35,76709.16,9.1,-0.04823,4e-05,5.68917]
[1779609675537,46.35,76704.63,9.1,-0.04839,4e-05,5.70346]
[1779609680572,46.34,76702.17,9.1,-0.04847,4e-05,5.71101]
[1779609682533,46.34,76702.16,9.1,-0.04847,4e-05,5.71082]
[1779609687621,46.34,76700.48,9.1,-0.04852,4e-05,5.7157]
[1779609690829,46.34,76700.11,9.1,-0.04853,4e-05,5.71665]
[1779609696683,46.33,76695.49,9.1,-0.04866,4e-05,5.72758]
[1779609701718,46.33,76696.23,9.1,-0.04862,4e-05,5.72371]
[1779609706754,46.32,76696.26,9.1,-0.0486,4e-05,5.72238]
[1779609711789,46.32,76696.41,9.1,-0.04858,4e-05,5.72065]
[1779609717832,46.32,76698.91,9.1,-0.04847,4e-05,5.71041]
[1779609723163,46.31,76701.6,9.1,-0.04836,4e-05,5.70008]
[1779609726633,46.31,76702.38,9.1,-0.04833,4e-05,5.69675]
[1779609726724,46.31,76702.38,9.1,-0.04832,4e-05,5.69639]
[1779609731934,46.31,76704.38,9.1,-0.04825,4e-05,5.68963]
[1779609737971,46.31,76704.63,9.1,-0.04825,4e-05,5.68935]
[1779609748041,46.32,76702.82,9.1,-0.04832,4e-05,5.69646]
[1779609758115,46.32,76702.82,9.1,-0.0483,4e-05,5.69348]
[1779609765164,46.32,76701.73,9.1,-0.04835,4e-05,5.69789]
[1779609769314,46.32,76701.73,9.1,-0.04835,4e-05,5.69789]
[1779609769415,46.32,76701.73,9.1,-0.04835,4e-05,5.69816]
[1779609775368,46.32,76701.73,9.1,-0.04834,4e-05,5.69682]
[1779609776371,46.31,76701.73,9.1,-0.04832,4e-05,5.69549]
[1779609776457,46.31,76701.73,9.1,-0.04832,4e-05,5.69505]
[1779609782283,46.31,76702.74,9.1,-0.04829,4e-05,5.69197]
[1779609787318,46.31,76703.14,9.1,-0.04828,4e-05,5.69098]
[1779609792352,46.32,76706.65,9.1,-0.04815,4e-05,5.67907]
[1779609797422,46.32,76714.35,9.1,-0.04786,4e-05,5.65245]
[1779609797476,46.32,76717.83,9.1,-0.04773,4e-05,5.64039]
[1779609803430,46.31,76718.85,9.1,-0.04767,4e-05,5.63474]
[1779609806834,46.31,76718.92,9.1,-0.04765,4e-05,5.63344]
[1779609807277,46.31,76718.92,9.1,-0.04765,4e-05,5.63344]
[1779609808165,46.31,76719.04,9.1,-0.04765,4e-05,5.63266]
[1779609814985,46.3,76719.13,9.1,-0.0476,4e-05,5.62691]
[1779609820548,46.29,76718.88,9.1,-0.04757,4e-05,5.62492]
[1779609820740,46.29,76718.88,9.1,-0.04757,4e-05,5.62492]
[1779609826591,46.29,76719.23,9.1,-0.04754,4e-05,5.62151]
[1779609830721,46.28,76719.18,9.1,-0.04753,4e-05,5.62058]
[1779609836662,46.28,76719.16,9.1,-0.0475,4e-05,5.61805]
[1779609837612,46.28,76719.16,9.1,-0.0475,4e-05,5.61805]
[1779609837774,46.28,76719.16,9.1,-0.0475,4e-05,5.61805]
[1779609843711,46.26,76718.98,9.1,-0.04746,4e-05,5.61387]
[1779609848746,46.25,76717.98,9.1,-0.04746,4e-05,5.61367]
[1779609849623,46.25,76717.98,9.1,-0.04746,4e-05,5.61367]
[1779609853496,46.25,76717.94,9.1,-0.04745,4e-05,5.61268]
[1779609858816,46.24,76717.92,9.1,-0.04741,4e-05,5.60972]
[1779609859636,46.24,76717.92,9.1,-0.04741,4e-05,5.60972]
[1779609861155,46.24,76717.92,9.1,-0.04741,4e-05,5.60934]
[1779609866872,46.22,76710.2,9.1,-0.04765,4e-05,5.63121]
[1779609871836,46.21,76709.49,9.1,-0.04764,4e-05,5.63061]
[1779609878958,46.2,76708.3,9.1,-0.04762,4e-05,5.62767]
[1779609883879,46.2,76708.53,9.1,-0.0476,4e-05,5.62576]
[1779609890035,46.18,76707.47,9.1,-0.04759,4e-05,5.62458]
[1779609895070,46.17,76707.99,9.1,-0.04753,4e-05,5.61932]
[1779609900105,46.16,76702.62,9.1,-0.0477,4e-05,5.63474]
[1779609901508,46.16,76702.62,9.1,-0.0477,4e-05,5.63474]
[1779609907154,46.15,76702.73,9.1,-0.04765,4e-05,5.62945]
[1779609908859,46.15,76702.76,9.1,-0.04764,4e-05,5.62867]
[1779609914203,46.13,76704.07,9.1,-0.04754,4e-05,5.62003]
[1779609916308,46.13,76704.31,9.1,-0.04753,4e-05,5.61852]
[1779609922260,46.12,76704.34,9.1,-0.04748,4e-05,5.61382]
[1779609922943,46.12,76704.34,9.1,-0.04748,4e-05,5.61382]
[1779609930150,46.12,76704.47,9.1,-0.04747,4e-05,5.61272]
[1779609937365,46.09,76704.23,9.1,-0.04735,4e-05,5.60041]
[1779609950462,46.06,76704.46,9.1,-0.04725,4e-05,5.59146]
[1779609955497,46.05,76705.3,9.1,-0.04719,4e-05,5.58538]
[1779609960533,46.04,76705.55,9.1,-0.04715,4e-05,5.5814]
[1779609968589,46.03,76705.41,9.1,-0.0471,4e-05,5.57697]
[1779609973624,46.02,76704.37,9.1,-0.04711,4e-05,5.57757]
[1779609978659,46.01,76704.11,9.1,-0.04708,4e-05,5.5755]
[1779609980674,46.01,76672.57,9.1,-0.04827,4e-05,5.68553]
[1779609981172,46.01,76672.57,9.1,-0.04827,4e-05,5.68553]
[1779609981680,46.0,76657.17,9.1,-0.04886,4e-05,5.73958]
[1779609986540,45.99,76663.45,9.1,-0.04858,4e-05,5.71394]
[1779609986715,45.99,76663.44,9.1,-0.04857,4e-05,5.71318]
[1779609991080,45.99,76667.04,9.1,-0.04841,4e-05,5.69844]
[1779609991749,45.98,76673.35,9.1,-0.04814,4e-05,5.67163]
[1779609997271,45.98,76675.13,9.1,-0.04804,4e-05,5.66254]
[1779609997792,45.97,76648.58,9.1,-0.04905,4e-05,5.75569]
[1779610002728,45.96,76644.27,9.1,-0.04919,4e-05,5.76858]
[1779610003427,45.96,76643.02,9.1,-0.04923,4e-05,5.7722]
[1779610008869,45.94,76644.73,9.1,-0.0491,4e-05,5.75999]
[1779610013904,45.93,76646.15,9.1,-0.049,4e-05,5.75063]
[1779610015519,45.93,76646.15,9.1,-0.049,4e-05,5.75063]
[1779610015603,45.93,76646.15,9.1,-0.04898,4e-05,5.74893]
[1779610020953,45.92,76646.65,9.1,-0.04893,4e-05,5.74421]
[1779610024411,45.92,76646.34,9.1,-0.04893,4e-05,5.74473]
[1779610030016,45.91,76644.93,9.1,-0.04896,4e-05,5.74677]
[1779610035225,45.9,76644.64,9.1,-0.04896,4e-05,5.74677]
[1779610041093,45.9,76644.87,9.1,-0.04893,4e-05,5.74416]
[1779610046128,45.89,76645.41,9.1,-0.04889,4e-05,5.74096]
[1779610051163,45.89,76645.41,9.1,-0.04885,4e-05,5.73602]
[1779610056198,45.89,76645.38,9.1,-0.04884,4e-05,5.73489]
[1779610061236,45.88,76642.94,9.1,-0.04892,4e-05,5.74238]
[1779610066271,45.88,76643.25,9.1,-0.0489,4e-05,5.73999]
[1779610072701,45.88,76643.1,9.1,-0.04889,4e-05,5.73977]
[1779610079362,45.87,76644.8,9.1,-0.0488,4e-05,5.73123]
[1779610085404,45.87,76651.0,9.1,-0.04855,4e-05,5.70769]
[1779610086093,45.87,76651.0,9.1,-0.04855,4e-05,5.70769]
[1779610091446,45.86,76654.24,9.1,-0.04839,4e-05,5.69298]
[1779610096481,45.85,76661.91,9.1,-0.04806,4e-05,5.66302]
[1779610101541,45.84,76661.84,9.1,-0.04805,4e-05,5.66132]
[1779610109572,45.83,76667.29,9.1,-0.04779,4e-05,5.6374]
[1779610111780,45.83,76667.29,9.1,-0.04779,4e-05,5.6374]
[1779610118635,45.82,76667.1,9.1,-0.04773,4e-05,5.63059]
[1779610124677,45.81,76666.82,9.1,-0.04771,4e-05,5.62913]
[1779610129712,45.8,76666.83,9.1,-0.04769,4e-05,5.6271]
[1779610136761,45.8,76666.83,9.1,-0.04766,4e-05,5.62438]
[1779610142803,45.79,76666.83,9.1,-0.04764,4e-05,5.62209]
[1779610144968,45.79,76669.98,9.1,-0.04751,4e-05,5.6102]
[1779610150858,45.78,76669.65,9.1,-0.0475,4e-05,5.60924]
[1779610163950,45.77,76668.79,9.1,-0.04748,4e-05,5.60767]
[1779610174021,45.76,76668.79,9.1,-0.04741,4e-05,5.60026]
[1779610180647,45.75,76668.45,9.1,-0.04741,4e-05,5.60027]
[1779610187113,45.74,76668.45,9.1,-0.04737,4e-05,5.59631]
[1779610192149,45.73,76666.97,9.1,-0.04741,4e-05,5.59948]
[1779610201212,45.72,76666.44,9.1,-0.04739,4e-05,5.59758]
[1779610203960,45.72,76666.44,9.1,-0.04739,4e-05,5.59758]
[1779610205013,45.72,76666.94,9.1,-0.04736,4e-05,5.59455]
[1779610211282,45.71,76667.14,9.1,-0.04732,4e-05,5.59098]
[1779610216320,45.7,76666.55,9.1,-0.04732,4e-05,5.591]
[1779610219202,45.7,76666.79,9.1,-0.0473,4e-05,5.58891]
[1779610220348,45.7,76667.04,9.1,-0.04728,4e-05,5.58735]
[1779610225382,45.69,76667.07,9.1,-0.04724,4e-05,5.58389]
[1779610234446,45.67,76666.88,9.1,-0.04716,4e-05,5.57498]
[1779610240488,45.66,76667.22,9.1,-0.04711,4e-05,5.56992]
[1779610245523,45.65,76667.33,9.1,-0.04707,4e-05,5.56637]
[1779610250560,45.64,76668.54,9.1,-0.04699,4e-05,5.55896]
[1779610255595,45.63,76666.64,9.1,-0.04703,4e-05,5.56259]
[1779610261637,45.62,76666.5,9.1,-0.04699,4e-05,5.55936]
[1779610266672,45.61,76658.55,9.1,-0.04726,4e-05,5.58424]
[1779610272714,45.6,76659.82,9.1,-0.04717,4e-05,5.57521]
[1779610277749,45.59,76657.93,9.1,-0.04721,4e-05,5.57871]
[1779610283790,45.58,76657.62,9.1,-0.04718,4e-05,5.57596]
[1779610288826,45.57,76658.11,9.1,-0.04712,4e-05,5.57106]
[1779610293861,45.56,76657.71,9.1,-0.04708,4e-05,5.56571]
[1779610299247,45.55,76657.65,9.1,-0.04706,4e-05,5.56408]
[1779610302736,45.54,76657.54,9.1,-0.04703,4e-05,5.56154]
[1779610303195,45.54,76657.5,9.1,-0.04703,4e-05,5.56112]
[1779610303462,45.54,76657.5,9.1,-0.04703,4e-05,5.56112]
[1779610303970,45.54,76657.5,9.1,-0.04703,4e-05,5.56112]
[1779610310980,45.53,76657.39,9.1,-0.04699,4e-05,5.55708]
[1779610315896,45.53,76657.39,9.1,-0.04699,4e-05,5.55708]
[1779610322057,45.51,76657.14,9.1,-0.04693,4e-05,5.55183]
[1779610334141,45.49,76657.27,9.1,-0.04686,4e-05,5.54456]
[1779610342197,45.48,76657.05,9.1,-0.04682,4e-05,5.54095]
[1779610347233,45.47,76657.64,9.1,-0.04677,4e-05,5.53618]
[1779610352268,45.46,76657.19,9.1,-0.04673,4e-05,5.53151]
[1779610357305,45.45,76658.94,9.1,-0.04664,4e-05,5.52279]
[1779610362340,45.45,76658.9,9.1,-0.04661,4e-05,5.52042]
[1779610367377,45.44,76659.17,9.1,-0.04657,4e-05,5.51702]
[1779610375431,45.43,76658.36,9.1,-0.04657,4e-05,5.51604]
[1779610386508,45.41,76658.36,9.1,-0.04651,4e-05,5.51081]
[1779610387531,45.41,76658.36,9.1,-0.04651,4e-05,5.51081]
[1779610396582,45.4,76658.58,9.1,-0.04646,4e-05,5.50578]
[1779610401617,45.39,76658.17,9.1,-0.04645,4e-05,5.50515]
[1779610406652,45.39,76657.62,9.1,-0.04645,4e-05,5.50502]
[1779610411687,45.38,76653.83,9.1,-0.04654,4e-05,5.51268]
[1779610416542,45.37,76655.74,9.1,-0.04645,4e-05,5.50426]
[1779610416722,45.37,76655.7,9.1,-0.04645,4e-05,5.50399]
[1779610425786,45.38,76655.13,9.1,-0.04648,4e-05,5.5069]
[1779610430820,45.38,76657.58,9.1,-0.04639,4e-05,5.49868]
[1779610438989,45.38,76656.97,9.1,-0.04642,4e-05,5.50092]
[1779610447940,45.38,76654.83,9.1,-0.04651,4e-05,5.50961]
[1779610455996,45.38,76654.76,9.1,-0.04652,4e-05,5.5102]
[1779610461032,45.38,76655.76,9.1,-0.04648,4e-05,5.50689]
[1779610466067,45.38,76655.25,9.1,-0.0465,4e-05,5.50897]
[1779610475130,45.39,76654.5,9.1,-0.04651,4e-05,5.50856]
[1779610480165,45.39,76654.9,9.1,-0.0465,4e-05,5.50753]
[1779610485200,45.39,76655.48,9.1,-0.04648,4e-05,5.50592]
[1779610490235,45.39,76655.31,9.1,-0.04649,4e-05,5.50697]
[1779610495270,45.39,76654.83,9.1,-0.04652,4e-05,5.50912]
[1779610500305,45.39,76655.83,9.1,-0.04648,4e-05,5.50607]
[1779610505340,45.39,76657.07,9.1,-0.04644,4e-05,5.5022]
[1779610508414,45.39,76657.81,9.1,-0.04642,4e-05,5.49987]
[1779610513386,45.39,76657.92,9.1,-0.04641,4e-05,5.49968]
[1779610519766,45.4,76658.18,9.1,-0.04641,4e-05,5.49918]
[1779610520494,45.4,76658.18,9.1,-0.04641,4e-05,5.49936]
[1779610530875,45.4,76658.74,9.1,-0.04639,4e-05,5.49768]
[1779610544615,45.4,76658.78,9.1,-0.04638,4e-05,5.49522]
[1779610548828,45.4,76658.78,9.1,-0.04638,4e-05,5.4953]
[1779610548888,45.4,76658.78,9.1,-0.04638,4e-05,5.49554]
[1779610552470,45.4,76658.78,9.1,-0.04637,4e-05,5.49477]
[1779610557708,45.39,76660.08,9.1,-0.0463,4e-05,5.48767]
[1779610562743,45.39,76665.51,9.1,-0.04607,4e-05,5.46647]
[1779610567778,45.38,76668.25,9.1,-0.04595,4e-05,5.45496]
[1779610569910,45.38,76668.58,9.1,-0.04593,4e-05,5.45306]
[1779610575942,45.37,76668.48,9.1,-0.04591,4e-05,5.45138]
[1779610583955,45.37,76668.87,9.1,-0.04587,4e-05,5.44761]
[1779610587763,45.36,76668.86,9.1,-0.04585,4e-05,5.44608]
[1779610592663,45.35,76679.81,9.1,-0.04539,4e-05,5.40164]
[1779610597989,45.35,76680.01,9.1,-0.04537,4e-05,5.39935]
[1779610600020,45.35,76680.25,9.1,-0.04535,4e-05,5.39826]
[1779610603234,45.35,76675.93,9.1,-0.04551,4e-05,5.41253]
[1779610603271,45.35,76675.93,9.1,-0.04551,4e-05,5.41253]
[1779610604003,45.34,76675.98,9.1,-0.0455,4e-05,5.41172]
[1779610610073,45.34,76674.0,9.1,-0.04555,4e-05,5.41642]
[1779610615108,45.33,76674.32,9.1,-0.04552,4e-05,5.41373]
[1779610620143,45.33,76674.52,9.1,-0.0455,4e-05,5.41151]
[1779610625178,45.32,76674.09,9.1,-0.0455,4e-05,5.41153]
[1779610630768,45.32,76673.3,9.1,-0.04552,4e-05,5.4134]
[1779610636254,45.31,76672.98,9.1,-0.04551,4e-05,5.41243]
[1779610637486,45.31,76672.75,9.1,-0.04551,4e-05,5.41298]
[1779610646325,45.31,76672.93,9.1,-0.04548,4e-05,5.4097]
[1779610653373,45.3,76676.18,9.1,-0.04531,4e-05,5.39289]
[1779610658412,45.3,76675.78,9.1,-0.04531,4e-05,5.393]
[1779610664451,45.29,76675.86,9.1,-0.04529,4e-05,5.3912]
[1779610676536,45.28,76676.93,9.1,-0.04522,4e-05,5.38447]
[1779610684592,45.28,76676.52,9.1,-0.04522,4e-05,5.38398]
[1779610690410,45.27,76681.36,9.1,-0.04503,4e-05,5.36622]
[1779610696676,45.27,76682.36,9.1,-0.04497,4e-05,5.36109]
[1779610701711,45.27,76682.93,9.1,-0.04494,4e-05,5.35807]
[1779610706746,45.26,76683.44,9.1,-0.04491,4e-05,5.35526]
[1779610713208,45.26,76683.44,9.1,-0.0449,4e-05,5.35444]
[1779610714367,45.26,76683.48,9.1,-0.04487,4e-05,5.35011]
[1779610720496,45.26,76683.59,9.1,-0.04486,4e-05,5.34891]
[1779610725879,45.25,76682.67,9.1,-0.04488,4e-05,5.35101]
[1779610730914,45.25,76681.58,9.1,-0.04491,4e-05,5.35397]
[1779610735949,45.25,76681.68,9.1,-0.0449,4e-05,5.3528]
[1779610740984,45.25,76675.18,9.1,-0.04513,4e-05,5.37463]
[1779610746019,45.24,76674.66,9.1,-0.04514,4e-05,5.37546]
[1779610751055,45.24,76674.6,9.1,-0.04513,4e-05,5.37472]
[1779610756090,45.24,76674.67,9.1,-0.04512,4e-05,5.37355]
[1779610760673,45.24,76674.6,9.1,-0.04512,4e-05,5.37361]
[1779610767167,45.23,76679.27,9.1,-0.04493,4e-05,5.35546]
[1779610772216,45.23,76678.75,9.1,-0.04491,4e-05,5.35275]
[1779610777251,45.22,76678.68,9.1,-0.0449,4e-05,5.35188]
[1779610782286,45.22,76683.75,9.1,-0.0447,4e-05,5.3334]
[1779610790341,45.22,76684.16,9.1,-0.04468,4e-05,5.33085]
[1779610795378,45.22,76683.7,9.1,-0.04469,4e-05,5.33184]
[1779610798969,45.22,76683.7,9.1,-0.04469,4e-05,5.33184]
[1779610804440,45.21,76682.35,9.1,-0.04473,4e-05,5.33551]
[1779610809478,45.21,76687.7,9.1,-0.04453,4e-05,5.31643]
[1779610814513,45.21,76687.49,9.1,-0.04453,4e-05,5.3168]
[1779610814960,45.21,76687.49,9.1,-0.04453,4e-05,5.3168]
[1779610816097,45.21,76687.49,9.1,-0.04453,4e-05,5.3168]
[1779610821562,45.21,76691.56,9.1,-0.04438,4e-05,5.30233]
[1779610826597,45.21,76691.17,9.1,-0.04439,4e-05,5.30344]
[1779610832639,45.21,76692.0,9.1,-0.04433,4e-05,5.29669]
[1779610837675,45.21,76694.73,9.1,-0.04423,4e-05,5.28709]
[1779610842710,45.21,76696.83,9.1,-0.04415,4e-05,5.27972]
[1779610849758,45.21,76696.2,9.1,-0.04417,4e-05,5.28173]
[1779610854794,45.21,76695.51,9.1,-0.04419,4e-05,5.28395]
[1779610859829,45.21,76696.18,9.1,-0.04417,4e-05,5.28146]
[1779610861509,45.21,76696.18,9.1,-0.04417,4e-05,5.28146]
[1779610866878,45.21,76702.99,9.1,-0.04392,4e-05,5.25797]
[1779610873007,45.21,76704.62,9.1,-0.04386,4e-05,5.25253]
[1779610878961,45.21,76709.07,9.1,-0.0437,4e-05,5.23759]
[1779610884113,45.21,76710.77,9.1,-0.04364,4e-05,5.23198]
[1779610890038,45.21,76720.0,9.1,-0.04332,4e-05,5.20085]
[1779610892642,45.21,76720.0,9.1,-0.04332,4e-05,5.20085]
[1779610900410,45.21,76720.0,9.1,-0.04331,4e-05,5.19901]
[1779610903296,45.22,76719.79,9.1,-0.04334,4e-05,5.20245]
[1779610908139,45.23,76720.33,9.1,-0.04334,4e-05,5.20277]
[1779610913201,45.23,76732.35,9.1,-0.04292,4e-05,5.16247]
[1779610913705,45.23,76732.35,9.1,-0.04292,4e-05,5.16247]
[1779610913825,45.23,76732.35,9.1,-0.04292,4e-05,5.16247]
[1779610919242,45.23,76732.68,9.1,-0.04291,4e-05,5.16187]
[1779610924277,45.23,76730.45,9.1,-0.043,4e-05,5.16985]
[1779610925306,45.23,76730.45,9.1,-0.043,4e-05,5.16985]
[1779610932333,45.24,76725.29,9.1,-0.04319,4e-05,5.18789]
[1779610936197,45.24,76725.29,9.1,-0.04319,4e-05,5.18804]
[1779610941396,45.24,76725.28,9.1,-0.04319,4e-05,5.18846]
[1779610946430,45.24,76725.38,9.1,-0.04319,4e-05,5.1884]
[1779610951466,45.24,76725.31,9.1,-0.04317,4e-05,5.18538]
[1779610961536,45.24,76725.31,9.1,-0.04318,4e-05,5.18601]
[1779610965201,45.24,76725.29,9.1,-0.04318,4e-05,5.18629]
[1779610965551,45.24,76725.29,9.1,-0.04318,4e-05,5.18629]
[1779610972615,45.24,76721.06,9.1,-0.04334,4e-05,5.2012]
[1779610977649,45.24,76721.71,9.1,-0.04332,4e-05,5.19924]
[1779610982685,45.24,76726.26,9.1,-0.04316,4e-05,5.18402]
[1779610987720,45.25,76730.01,9.1,-0.04303,4e-05,5.17165]
[1779610992755,45.25,76730.37,9.1,-0.04302,4e-05,5.17087]
[1779610993282,45.25,76730.37,9.1,-0.04302,4e-05,5.17087]
[1779610998797,45.25,76731.61,9.1,-0.04298,4e-05,5.1672]
[1779611005864,45.25,76731.65,9.1,-0.04298,4e-05,5.16726]
[1779611011583,45.25,76735.42,9.1,-0.04285,4e-05,5.15532]
[1779611012262,45.25,76736.03,9.1,-0.04281,4e-05,5.14997]
[1779611015630,45.25,76737.19,9.1,-0.04277,4e-05,5.14628]
[1779611019859,45.25,76737.78,9.1,-0.04275,4e-05,5.14489]
[1779611019944,45.26,76737.94,9.1,-0.04275,4e-05,5.14447]
[1779611021286,45.26,76737.94,9.1,-0.04275,4e-05,5.14447]
[1779611021387,45.25,76737.0,9.1,-0.04278,4e-05,5.14732]
[1779611021998,45.25,76737.0,9.1,-0.04278,4e-05,5.14732]
[1779611028000,45.26,76736.57,9.1,-0.0428,4e-05,5.14959]
[1779611033035,45.26,76737.64,9.1,-0.04277,4e-05,5.14652]
[1779611041091,45.26,76738.03,9.1,-0.04277,4e-05,5.14611]
[1779611044456,45.26,76738.15,9.1,-0.04277,4e-05,5.14595]
[1779611050154,45.26,76737.93,9.1,-0.04278,4e-05,5.14744]
[1779611058210,45.27,76738.07,9.1,-0.04278,4e-05,5.14776]
[1779611063245,45.27,76738.31,9.1,-0.04278,4e-05,5.14747]
[1779611069287,45.27,76738.2,9.1,-0.04279,4e-05,5.14849]
[1779611074321,45.27,76736.79,9.1,-0.04282,4e-05,5.15027]
[1779611080363,45.27,76738.07,9.1,-0.04278,4e-05,5.14656]
[1779611085399,45.28,76737.81,9.1,-0.0428,4e-05,5.148]
[1779611090435,45.28,76736.92,9.1,-0.04283,4e-05,5.15157]
[1779611095471,45.28,76737.47,9.1,-0.04282,4e-05,5.15024]
[1779611100506,45.28,76737.53,9.1,-0.04282,4e-05,5.15059]
[1779611105541,45.28,76737.82,9.1,-0.04282,4e-05,5.15017]
[1779611115911,45.29,76743.09,9.1,-0.04264,4e-05,5.13355]
[1779611121013,45.29,76751.6,9.1,-0.04235,4e-05,5.10564]
[1779611127696,45.29,76752.98,9.1,-0.04232,4e-05,5.10226]
[1779611130370,45.29,76753.21,9.1,-0.04231,4e-05,5.10185]
[1779611130718,45.29,76753.24,9.1,-0.04231,4e-05,5.10146]
[1779611135752,45.29,76752.46,9.1,-0.04229,4e-05,5.09918]
[1779611139327,45.29,76753.92,9.1,-0.04223,4e-05,5.09342]
[1779611139329,45.29,76753.92,9.1,-0.04223,4e-05,5.09342]
[1779611139779,45.28,76753.75,9.1,-0.04223,4e-05,5.09317]
[1779611140435,45.28,76753.75,9.1,-0.04223,4e-05,5.09317]
[1779611141690,45.28,76756.58,9.1,-0.04212,4e-05,5.08283]
[1779611149852,45.26,76761.12,9.1,-0.04189,3e-05,5.06056]
[1779611155893,45.24,76760.83,9.1,-0.04186,3e-05,5.05693]
[1779611160955,45.23,76762.64,9.1,-0.04175,3e-05,5.04708]
[1779611162524,45.23,76762.64,9.1,-0.04175,3e-05,5.04708]
[1779611162942,45.23,76755.34,9.1,-0.04199,4e-05,5.07007]
[1779611164484,45.23,76751.42,9.1,-0.04213,4e-05,5.08292]
[1779611164956,45.23,76750.76,9.1,-0.04214,4e-05,5.08433]
[1779611165619,45.23,76750.76,9.1,-0.04214,4e-05,5.08433]
[1779611165720,45.22,76750.76,9.1,-0.04213,4e-05,5.08352]
[1779611167187,45.22,76750.7,9.1,-0.04214,4e-05,5.08372]
[1779611167288,45.22,76750.68,9.1,-0.04213,4e-05,5.08344]
[1779611168369,45.22,76750.68,9.1,-0.04213,4e-05,5.08344]
[1779611168471,45.22,76750.68,9.1,-0.04213,4e-05,5.08263]
[1779611174020,45.21,76751.69,9.1,-0.04207,4e-05,5.0772]
[1779611179056,45.21,76749.27,9.1,-0.04214,4e-05,5.08362]
[1779611186104,45.2,76749.29,9.1,-0.04211,4e-05,5.08113]
[1779611192147,45.19,76746.94,9.1,-0.04215,4e-05,5.0835]
[1779611193195,45.19,76746.94,9.1,-0.04215,4e-05,5.0835]
[1779611193294,45.19,76746.88,9.1,-0.04214,4e-05,5.08335]
[1779611197426,45.19,76746.68,9.1,-0.04213,4e-05,5.08241]
[1779611197527,45.18,76746.3,9.1,-0.04213,4e-05,5.08207]
[1779611198242,45.18,76746.3,9.1,-0.04213,4e-05,5.08207]
[1779611198343,45.18,76746.65,9.1,-0.04212,4e-05,5.08055]
[1779611199489,45.18,76746.65,9.1,-0.04212,4e-05,5.08055]
[1779611199590,45.18,76746.58,9.1,-0.04211,4e-05,5.07999]
[1779611202369,45.18,76747.5,9.1,-0.04207,4e-05,5.07622]
[1779611202456,45.18,76747.53,9.1,-0.04207,4e-05,5.07579]
[1779611203369,45.18,76747.53,9.1,-0.04207,4e-05,5.07579]
[1779611203893,45.18,76747.53,9.1,-0.04207,4e-05,5.07579]
[1779611204238,45.17,76747.57,9.1,-0.04205,4e-05,5.07407]
[1779611204776,45.17,76747.57,9.1,-0.04205,4e-05,5.07407]
[1779611208049,45.17,76746.98,9.1,-0.04206,4e-05,5.07526]
[1779611219336,45.14,76746.96,9.1,-0.04195,4e-05,5.06437]
[1779611231421,45.11,76746.77,9.1,-0.04186,4e-05,5.05589]
[1779611236456,45.1,76747.27,9.1,-0.04181,4e-05,5.0505]
[1779611241637,45.09,76747.83,9.1,-0.04176,4e-05,5.04569]
[1779611250554,45.07,76747.83,9.1,-0.04168,3e-05,5.03847]
[1779611255589,45.06,76747.77,9.1,-0.04162,3e-05,5.03166]
[1779611260624,45.05,76747.89,9.1,-0.04158,3e-05,5.02777]
[1779611265506,45.04,76747.58,9.1,-0.04157,3e-05,5.02673]
[1779611267682,45.03,76747.58,9.1,-0.04156,3e-05,5.02534]
[1779611273716,45.02,76746.75,9.1,-0.04153,3e-05,5.02273]
[1779611278952,45.01,76746.66,9.1,-0.0415,3e-05,5.01963]
[1779611284793,44.99,76746.62,9.1,-0.04146,3e-05,5.01518]
[1779611289829,44.98,76747.33,9.1,-0.0414,3e-05,5.00957]
[1779611296879,44.97,76749.62,9.1,-0.04127,3e-05,4.99743]
[1779611298911,44.97,76751.45,9.1,-0.0412,3e-05,4.99068]
[1779611302125,44.96,76752.64,9.1,-0.04114,3e-05,4.98481]
[1779611308963,44.95,76753.61,9.1,-0.04106,3e-05,4.97655]
[1779611313999,44.94,76753.88,9.1,-0.04099,3e-05,4.9691]
[1779611319034,44.93,76753.84,9.1,-0.04096,3e-05,4.96624]
[1779611324069,44.92,76752.87,9.1,-0.04097,3e-05,4.96654]
[1779611325431,44.92,76752.88,9.1,-0.04096,3e-05,4.96593]
[1779611328953,44.91,76752.13,9.1,-0.04097,3e-05,4.96676]
[1779611330995,44.91,76758.62,9.1,-0.04073,3e-05,4.94402]
[1779611340183,44.89,76761.13,9.1,-0.04059,3e-05,4.93037]
[1779611341494,44.89,76761.13,9.1,-0.04059,3e-05,4.93037]
[1779611343571,44.89,76758.54,9.1,-0.04067,3e-05,4.93797]
[1779611344340,44.89,76750.93,9.1,-0.04093,3e-05,4.96282]
[1779611350253,44.88,76750.47,9.1,-0.04091,3e-05,4.96054]
[1779611356295,44.87,76750.04,9.1,-0.04089,3e-05,4.95882]
[1779611361330,44.86,76750.3,9.1,-0.04085,3e-05,4.95538]
[1779611366365,44.85,76750.33,9.1,-0.04083,3e-05,4.95275]
[1779611371401,44.84,76738.12,9.1,-0.0412,3e-05,4.98766]
[1779611377443,44.83,76736.23,9.1,-0.04123,3e-05,4.99067]
[1779611382479,44.83,76731.23,9.1,-0.04138,3e-05,5.00466]
[1779611387514,44.82,76731.26,9.1,-0.04135,3e-05,5.00173]
[1779611392549,44.81,76728.53,9.1,-0.04141,4e-05,5.00812]
[1779611397584,44.8,76728.5,9.1,-0.04139,3e-05,5.00537]
[1779611402619,44.79,76728.7,9.1,-0.04135,3e-05,5.00184]
[1779611407654,44.78,76729.77,9.1,-0.04128,3e-05,4.99539]
[1779611408521,44.78,76729.77,9.2,-0.04128,3e-05,4.99539]
[1779611408522,44.78,76729.77,9.2,-0.04128,3e-05,4.99539]
[1779611416719,44.77,76731.29,9.2,-0.04118,3e-05,4.98506]
[1779611421754,44.76,76730.82,9.2,-0.04116,3e-05,4.98374]
[1779611425964,44.75,76730.64,9.2,-0.04115,3e-05,4.98261]
[1779611426224,44.75,76730.59,9.2,-0.04114,3e-05,4.98161]
[1779611432071,44.75,76730.6,9.2,-0.04113,3e-05,4.98042]
[1779611438873,44.73,76730.91,9.2,-0.04104,3e-05,4.9702]
[1779611446156,44.73,76731.67,9.2,-0.041,3e-05,4.96653]
[1779611447758,44.72,76731.58,9.2,-0.04097,3e-05,4.96351]
[1779611448951,44.71,76731.58,9.2,-0.04096,3e-05,4.96297]
[1779611450588,44.71,76731.58,9.2,-0.04095,3e-05,4.96187]
[1779611455502,44.7,76731.5,9.2,-0.04092,3e-05,4.95887]
[1779611461029,44.69,76737.8,9.2,-0.04067,3e-05,4.93478]
[1779611464126,44.69,76737.9,9.2,-0.04066,3e-05,4.93349]
[1779611465306,44.69,76737.93,9.2,-0.04065,3e-05,4.9324]
[1779611465851,44.69,76737.93,9.2,-0.04065,3e-05,4.9324]
[1779611477141,44.67,76737.89,9.2,-0.04059,3e-05,4.92657]
[1779611480228,44.66,76738.21,9.2,-0.04057,3e-05,4.92453]
[1779611481029,44.66,76740.92,9.2,-0.04047,3e-05,4.915]
[1779611481170,44.66,76762.37,9.2,-0.03973,3e-05,4.84335]
[1779611486205,44.66,76767.58,9.2,-0.03954,3e-05,4.82451]
[1779611490493,44.65,76767.94,9.2,-0.03951,3e-05,4.82206]
[1779611495949,44.65,76764.98,9.2,-0.03957,3e-05,4.82691]
[1779611501310,44.64,76755.14,9.2,-0.03988,3e-05,4.85731]
[1779611503907,44.64,76754.25,9.2,-0.03991,3e-05,4.85989]
[1779611504022,44.64,76754.25,9.2,-0.03991,3e-05,4.85989]
[1779611504144,44.64,76754.25,9.2,-0.03991,3e-05,4.85989]
[1779611509366,44.63,76753.12,9.2,-0.03992,3e-05,4.86099]
[1779611514882,44.63,76753.07,9.2,-0.03991,3e-05,4.86002]
[1779611520444,44.62,76745.48,9.2,-0.04014,3e-05,4.88199]
[1779611525482,44.61,76739.84,9.2,-0.04031,3e-05,4.89866]
[1779611530517,44.61,76739.94,9.2,-0.04029,3e-05,4.89619]
[1779611535552,44.6,76739.58,9.2,-0.04028,3e-05,4.89528]
[1779611541089,44.59,76736.9,9.2,-0.04035,3e-05,4.90253]
[1779611546629,44.59,76737.51,9.2,-0.0403,3e-05,4.8975]
[1779611551961,44.58,76733.65,9.2,-0.04042,3e-05,4.9091]
[1779611557707,44.57,76732.92,9.2,-0.04039,3e-05,4.90473]
[1779611562742,44.57,76732.99,9.2,-0.04036,3e-05,4.90245]
[1779611567777,44.56,76733.06,9.2,-0.04034,3e-05,4.9002]
[1779611574827,44.55,76731.68,9.2,-0.04036,3e-05,4.90201]
[1779611579863,44.54,76730.35,9.2,-0.04039,3e-05,4.90446]
[1779611585239,44.54,76730.23,9.2,-0.04038,3e-05,4.90405]
[1779611590940,44.53,76730.54,9.2,-0.04033,3e-05,4.89942]
[1779611596982,44.52,76730.44,9.2,-0.04031,3e-05,4.89741]
[1779611602254,44.52,76727.19,9.2,-0.04041,3e-05,4.90672]
[1779611610079,44.51,76725.92,9.2,-0.04042,3e-05,4.90742]
[1779611614592,44.5,76716.96,9.2,-0.04068,3e-05,4.93206]
[1779611620148,44.49,76716.66,9.2,-0.04067,3e-05,4.93049]
[1779611621290,44.49,76716.66,9.2,-0.04067,3e-05,4.93049]
[1779611622296,44.49,76717.1,9.2,-0.04065,3e-05,4.92858]
[1779611628204,44.48,76712.71,9.2,-0.04077,3e-05,4.94029]
[1779611633239,44.48,76713.61,9.2,-0.04071,3e-05,4.93497]
[1779611638275,44.47,76713.19,9.2,-0.04071,3e-05,4.93407]
[1779611648345,44.46,76712.43,9.2,-0.04068,3e-05,4.93189]
[1779611653380,44.45,76712.02,9.2,-0.04067,3e-05,4.93085]
[1779611658415,44.44,76712.24,9.2,-0.04064,3e-05,4.92769]
[1779611663450,44.43,76712.22,9.2,-0.04062,3e-05,4.92534]
[1779611668485,44.43,76712.13,9.2,-0.0406,3e-05,4.92321]
[1779611678556,44.41,76712.14,9.2,-0.04052,3e-05,4.91492]
[1779611684765,44.41,76711.98,9.2,-0.04051,3e-05,4.91403]
[1779611691647,44.39,76711.66,9.2,-0.04047,3e-05,4.91037]
[1779611697689,44.39,76712.33,9.2,-0.04042,3e-05,4.90529]
[1779611703731,44.38,76712.43,9.2,-0.04039,3e-05,4.90213]
[1779611708766,44.37,76710.77,9.2,-0.04042,3e-05,4.90535]
[1779611713801,44.36,76710.93,9.2,-0.0404,3e-05,4.90245]
[1779611720852,44.35,76710.55,9.2,-0.04037,3e-05,4.90044]
[1779611725888,44.35,76710.94,9.2,-0.04034,3e-05,4.89681]
[1779611730922,44.34,76704.81,9.2,-0.04053,3e-05,4.91509]
[1779611739986,44.33,76703.31,9.2,-0.04051,3e-05,4.91232]
[1779611745021,44.32,76702.95,9.2,-0.0405,3e-05,4.91118]
[1779611750056,44.31,76702.88,9.2,-0.04048,3e-05,4.90911]
[1779611755091,44.3,76703.05,9.2,-0.04045,3e-05,4.90627]
[1779611763147,44.29,76703.04,9.2,-0.04041,3e-05,4.90276]
[1779611773217,44.28,76703.04,9.2,-0.04037,3e-05,4.89844]
[1779611779259,44.27,76703.09,9.2,-0.04034,3e-05,4.8957]
[1779611782282,44.27,76703.16,9.2,-0.04032,3e-05,4.89418]
[1779611788322,44.26,76703.1,9.2,-0.0403,3e-05,4.89143]
[1779611793357,44.25,76703.07,9.2,-0.04025,3e-05,4.886]
[1779611804106,44.25,76702.22,9.2,-0.04027,3e-05,4.88762]
[1779611804109,44.25,76702.22,9.2,-0.04027,3e-05,4.88762]
[1779611804144,44.25,76702.22,9.2,-0.04027,3e-05,4.88762]
[1779611812489,44.23,76701.47,9.2,-0.04023,3e-05,4.88357]
[1779611817524,44.22,76703.12,9.2,-0.04015,3e-05,4.87603]
[1779611822560,44.22,76702.43,9.2,-0.04015,3e-05,4.87638]
[1779611823567,44.22,76719.8,9.2,-0.03955,3e-05,4.81794]
[1779611826365,44.22,76722.29,9.2,-0.03946,3e-05,4.80909]
[1779611826588,44.21,76719.18,9.2,-0.03956,3e-05,4.81916]
[1779611831623,44.2,76719.29,9.2,-0.03952,3e-05,4.81467]
[1779611837704,44.19,76719.14,9.2,-0.0395,3e-05,4.81272]
[1779611843712,44.17,76719.02,9.2,-0.03943,3e-05,4.8059]
[1779611844824,44.17,76719.02,9.2,-0.03943,3e-05,4.8059]
[1779611850761,44.16,76721.14,9.2,-0.0393,3e-05,4.79338]
[1779611855796,44.14,76724.46,9.2,-0.03913,3e-05,4.77523]
[1779611860831,44.13,76724.89,9.2,-0.03907,3e-05,4.77012]
[1779611865867,44.12,76723.92,9.2,-0.03907,3e-05,4.76968]
[1779611870902,44.11,76722.49,9.2,-0.03908,3e-05,4.77077]
[1779611875942,44.1,76723.61,9.2,-0.03901,3e-05,4.76342]
[1779611881984,44.09,76723.54,9.2,-0.03897,3e-05,4.75935]
[1779611888026,44.07,76724.36,9.2,-0.0389,3e-05,4.75241]
[1779611893061,44.06,76729.66,9.2,-0.03868,3e-05,4.73142]
[1779611900111,44.05,76728.87,9.2,-0.03866,3e-05,4.72947]
[1779611907160,44.04,76729.19,9.2,-0.03861,3e-05,4.72405]
[1779611912195,44.03,76728.66,9.2,-0.03857,3e-05,4.71941]
[1779611917234,44.02,76728.54,9.2,-0.03855,3e-05,4.71691]
[1779611922269,44.01,76732.95,9.2,-0.03837,3e-05,4.69957]
[1779611927304,44.0,76736.61,9.2,-0.03822,3e-05,4.68494]
[1779611932501,44.0,76736.61,9.2,-0.03822,3e-05,4.68494]
[1779611941401,43.98,76737.04,9.2,-0.03814,3e-05,4.67654]
[1779611946440,43.97,76736.72,9.2,-0.03812,3e-05,4.67512]
[1779611951475,43.96,76739.22,9.2,-0.03801,3e-05,4.66405]
[1779611956512,43.96,76739.21,9.2,-0.03799,3e-05,4.66172]
[1779611961547,43.95,76739.43,9.2,-0.03796,3e-05,4.65865]
[1779611966582,43.94,76734.01,9.2,-0.03811,3e-05,4.67403]
[1779611971617,43.94,76733.23,9.2,-0.03809,3e-05,4.67084]
[1779611976652,43.93,76733.32,9.2,-0.03806,3e-05,4.66822]
[1779611981687,43.92,76733.18,9.2,-0.03805,3e-05,4.66636]
[1779611986722,43.91,76733.27,9.2,-0.03802,3e-05,4.66376]
[1779611991757,43.91,76733.16,9.2,-0.038,3e-05,4.66184]
[1779612000820,43.89,76733.16,9.2,-0.03796,3e-05,4.65775]
[1779612005861,43.89,76733.43,9.2,-0.03793,3e-05,4.65463]
[1779612008883,43.89,76733.45,9.2,-0.03792,3e-05,4.65367]
[1779612018951,43.87,76733.37,9.2,-0.03787,3e-05,4.64908]
[1779612025657,43.87,76733.39,9.2,-0.03786,3e-05,4.64814]
[1779612031036,43.85,76733.6,9.2,-0.03779,3e-05,4.63978]
[1779612036071,43.85,76733.46,9.2,-0.03777,3e-05,4.63812]
[1779612036959,43.85,76733.46,9.2,-0.03777,3e-05,4.63812]
[1779612037859,43.85,76733.32,9.2,-0.03777,3e-05,4.63816]
[1779612042863,43.84,76733.6,9.2,-0.03774,3e-05,4.63517]
[1779612048157,43.83,76733.61,9.2,-0.03772,3e-05,4.63267]
[1779612053191,43.83,76733.29,9.2,-0.03771,3e-05,4.63167]
[1779612060242,43.82,76733.68,9.2,-0.03767,3e-05,4.62756]
[1779612063072,43.82,76733.78,9.2,-0.03766,3e-05,4.62644]
[1779612068298,43.81,76734.05,9.2,-0.03762,3e-05,4.6232]
[1779612073333,43.8,76734.28,9.2,-0.0376,3e-05,4.6205]
[1779612078368,43.8,76733.99,9.2,-0.03759,3e-05,4.61951]
[1779612082310,43.79,76734.58,9.2,-0.03755,3e-05,4.61643]
[1779612082335,43.79,76734.58,9.2,-0.03755,3e-05,4.61643]
[1779612091459,43.78,76733.95,9.2,-0.03751,3e-05,4.61135]
[1779612096495,43.78,76733.95,9.2,-0.03749,3e-05,4.6095]
[1779612104147,43.77,76733.75,9.2,-0.03749,3e-05,4.60868]
[1779612104155,43.77,76733.75,9.2,-0.03749,3e-05,4.60868]
[1779612104709,43.77,76733.75,9.2,-0.03749,3e-05,4.60868]
[1779612110594,43.76,76733.84,9.2,-0.03745,3e-05,4.60477]
[1779612115794,43.76,76733.84,9.2,-0.03745,3e-05,4.60477]
[1779612122678,43.75,76739.71,9.2,-0.03721,3e-05,4.58117]
[1779612127713,43.74,76737.74,9.2,-0.03726,3e-05,4.586]
[1779612132748,43.74,76735.14,9.2,-0.03733,3e-05,4.59278]
[1779612138790,43.73,76735.03,9.2,-0.03731,3e-05,4.59112]
[1779612144832,43.72,76732.89,9.2,-0.03736,3e-05,4.5961]
[1779612149866,43.72,76732.6,9.2,-0.03735,3e-05,4.59534]
[1779612155908,43.71,76733.03,9.2,-0.03729,3e-05,4.58859]
[1779612160944,43.71,76733.05,9.2,-0.03728,3e-05,4.58688]
[1779612166986,43.7,76732.92,9.2,-0.03726,3e-05,4.58532]
[1779612168232,43.7,76732.92,9.2,-0.03726,3e-05,4.58532]
[1779612176048,43.69,76732.92,9.2,-0.03723,3e-05,4.58233]
[1779612181084,43.69,76732.92,9.2,-0.03722,3e-05,4.58067]
[1779612186119,43.68,76732.9,9.2,-0.0372,3e-05,4.5791]
[1779612197197,43.67,76732.92,9.2,-0.03716,3e-05,4.57542]
[1779612202231,43.67,76732.99,9.2,-0.03715,3e-05,4.57367]
[1779612207267,43.66,76732.07,9.2,-0.03716,3e-05,4.57519]
[1779612213309,43.66,76731.09,9.2,-0.03715,3e-05,4.57331]
[1779612218344,43.65,76731.09,9.2,-0.03714,3e-05,4.5719]
[1779612223379,43.65,76729.93,9.2,-0.03716,3e-05,4.57426]
[1779612228414,43.64,76729.93,9.2,-0.03715,3e-05,4.57284]
[1779612230223,43.64,76729.94,9.2,-0.03714,3e-05,4.57252]
[1779612230598,43.64,76729.94,9.2,-0.03714,3e-05,4.57252]
[1779612234221,43.64,76730.06,9.2,-0.03713,3e-05,4.571]
[1779612239491,43.64,76730.1,9.2,-0.03711,3e-05,4.56918]
[1779612244530,43.63,76730.0,9.2,-0.03711,3e-05,4.56867]
[1779612246601,43.63,76729.98,9.2,-0.0371,3e-05,4.56789]
[1779612253589,43.62,76725.59,9.2,-0.03722,3e-05,4.57979]
[1779612259470,43.62,76725.0,9.2,-0.03723,3e-05,4.58047]
[1779612264670,43.61,76724.96,9.2,-0.03721,3e-05,4.57844]
[1779612269705,43.61,76725.86,9.2,-0.03716,3e-05,4.57396]
[1779612275751,43.6,76725.4,9.2,-0.03713,3e-05,4.57031]
[1779612281794,43.6,76724.68,9.2,-0.03714,3e-05,4.57085]
[1779612286829,43.59,76724.4,9.2,-0.03713,3e-05,4.56995]
[1779612291864,43.59,76724.01,9.2,-0.03713,3e-05,4.56973]
[1779612296904,43.58,76723.34,9.2,-0.03714,3e-05,4.57043]
[1779612301939,43.58,76717.78,9.2,-0.0373,3e-05,4.58701]
[1779612306974,43.57,76717.27,9.2,-0.03731,3e-05,4.58707]
[1779612312015,43.57,76716.74,9.2,-0.03731,3e-05,4.5872]
[1779612317044,43.56,76716.93,9.2,-0.03728,3e-05,4.585]
[1779612325100,43.55,76716.83,9.2,-0.03726,3e-05,4.58288]
[1779612330138,43.55,76722.75,9.2,-0.03705,3e-05,4.56218]
[1779612336177,43.55,76723.77,9.2,-0.03698,3e-05,4.55394]
[1779612341212,43.54,76724.14,9.2,-0.03695,3e-05,4.55145]
[1779612346246,43.54,76725.21,9.2,-0.03691,3e-05,4.5467]
[1779612351282,43.53,76724.75,9.2,-0.03691,3e-05,4.54694]
[1779612356316,43.53,76727.73,9.2,-0.0368,3e-05,4.536]
[1779612361352,43.53,76734.81,9.2,-0.03656,3e-05,4.51186]
[1779612366386,43.52,76737.32,9.2,-0.03646,3e-05,4.50278]
[1779612371421,43.52,76738.56,9.2,-0.03642,3e-05,4.49785]
[1779612377465,43.52,76738.81,9.2,-0.0364,3e-05,4.49595]
[1779612382377,43.52,76738.05,9.2,-0.03641,3e-05,4.49768]
[1779612387535,43.51,76737.81,9.2,-0.03641,3e-05,4.49728]
[1779612395591,43.51,76737.18,9.2,-0.03639,3e-05,4.49441]
[1779612401633,43.5,76736.22,9.2,-0.03641,3e-05,4.4963]
[1779612404748,43.5,76735.89,9.2,-0.03642,3e-05,4.49694]
[1779612404913,43.5,76735.89,9.2,-0.03642,3e-05,4.49694]
[1779612411703,43.5,76736.15,9.2,-0.03639,3e-05,4.49441]
[1779612416738,43.49,76736.73,9.2,-0.03636,3e-05,4.49149]
[1779612421773,43.49,76736.76,9.2,-0.03635,3e-05,4.49037]
[1779612427814,43.49,76736.66,9.2,-0.03634,3e-05,4.48957]
[1779612432850,43.48,76740.4,9.2,-0.03621,3e-05,4.47668]
[1779612437884,43.48,76742.69,9.2,-0.03613,3e-05,4.4686]
[1779612442920,43.48,76744.8,9.2,-0.03606,3e-05,4.46121]
[1779612451983,43.48,76744.31,9.2,-0.03604,3e-05,4.45852]
[1779612457020,43.48,76744.13,9.2,-0.03604,3e-05,4.45849]
[1779612462056,43.47,76740.18,9.2,-0.03616,3e-05,4.47068]
[1779612467090,43.47,76737.92,9.2,-0.03623,3e-05,4.47733]
[1779612472125,43.47,76737.46,9.2,-0.03624,3e-05,4.47817]
[1779612481192,43.47,76737.59,9.2,-0.03622,3e-05,4.47666]
[1779612486228,43.47,76738.02,9.2,-0.0362,3e-05,4.47471]
[1779612492270,43.46,76738.02,9.2,-0.0362,3e-05,4.47408]
[1779612502291,43.46,76738.02,9.2,-0.0362,3e-05,4.47408]
[1779612513112,43.46,76738.03,9.2,-0.03618,3e-05,4.47287]
[1779612519819,43.46,76738.49,9.2,-0.03613,3e-05,4.46705]
[1779612526509,43.45,76738.56,9.2,-0.03612,3e-05,4.46609]
[1779612532551,43.45,76738.52,9.2,-0.03612,3e-05,4.46579]
[1779612537585,43.45,76739.55,9.2,-0.03608,3e-05,4.46213]
[1779612542621,43.45,76739.55,9.2,-0.03608,3e-05,4.46182]
[1779612547656,43.45,76740.37,9.2,-0.03605,3e-05,4.45887]
[1779612554063,43.45,76740.29,9.2,-0.03605,3e-05,4.45895]
[1779612559740,43.45,76741.46,9.2,-0.03601,3e-05,4.45467]
[1779612564774,43.45,76741.52,9.2,-0.03601,3e-05,4.45422]
[1779612572831,43.45,76741.37,9.2,-0.03598,3e-05,4.45099]
[1779612577866,43.45,76742.88,9.2,-0.03593,3e-05,4.44589]
[1779612582901,43.44,76739.56,9.2,-0.03604,3e-05,4.45636]
[1779612587936,43.44,76733.06,9.2,-0.03624,3e-05,4.47694]
[1779612592972,43.44,76727.99,9.2,-0.0364,3e-05,4.49282]
[1779612597616,43.44,76724.04,9.2,-0.03653,3e-05,4.50519]
[1779612598172,43.44,76711.79,9.2,-0.03693,3e-05,4.54492]
[1779612599241,43.44,76711.79,9.2,-0.03693,3e-05,4.54492]
[1779612601313,43.44,76705.77,9.2,-0.03712,3e-05,4.56422]
[1779612603376,43.44,76708.29,9.2,-0.03704,3e-05,4.55555]
[1779612612511,43.43,76718.0,9.2,-0.0367,3e-05,4.52225]
[1779612623125,43.43,76718.42,9.2,-0.03668,3e-05,4.52016]
[1779612629230,43.43,76721.8,9.2,-0.03655,3e-05,4.50754]
[1779612634268,43.42,76727.96,9.2,-0.03632,3e-05,4.48374]
[1779612639303,43.42,76727.99,9.2,-0.03631,3e-05,4.48307]
[1779612645346,43.42,76727.83,9.2,-0.03631,3e-05,4.48296]
[1779612647962,43.42,76727.83,9.2,-0.03631,3e-05,4.48296]
[1779612648477,43.42,76727.83,9.2,-0.03631,3e-05,4.48274]
[1779612654409,43.42,76727.24,9.2,-0.03632,3e-05,4.48386]
[1779612667500,43.41,76727.26,9.2,-0.03631,3e-05,4.4822]
[1779612680592,43.41,76727.29,9.2,-0.03629,3e-05,4.48044]
[1779612685893,43.41,76727.29,9.2,-0.03628,3e-05,4.47995]
[1779612693683,43.4,76727.45,9.2,-0.03624,3e-05,4.47503]
[1779612696167,43.4,76727.45,9.2,-0.03624,3e-05,4.47503]
[1779612701286,43.4,76727.42,9.2,-0.03624,3e-05,4.4744]
[1779612704978,43.4,76727.42,9.2,-0.03623,3e-05,4.4738]
[1779612713824,43.39,76727.09,9.2,-0.03622,3e-05,4.47276]
[1779612718859,43.39,76727.81,9.2,-0.03619,3e-05,4.46985]
[1779612724448,43.39,76727.81,9.2,-0.03619,3e-05,4.4693]
[1779612729936,43.39,76729.33,9.2,-0.03613,3e-05,4.46374]
[1779612731715,43.39,76729.3,9.2,-0.03613,3e-05,4.46374]
[1779612739363,43.38,76730.64,9.2,-0.03608,3e-05,4.45892]
[1779612744366,43.38,76730.99,9.2,-0.03606,3e-05,4.45702]
[1779612745180,43.38,76731.56,9.2,-0.03604,3e-05,4.45509]
[1779612750478,43.38,76731.79,9.2,-0.03602,3e-05,4.45257]
[1779612756119,43.37,76730.57,9.2,-0.036,3e-05,4.45011]
[1779612761154,43.3,76728.68,9.2,-0.03586,3e-05,4.43519]
[1779612761804,43.3,76728.68,9.2,-0.03586,3e-05,4.43519]
[1779612767196,43.28,76728.62,9.2,-0.0358,3e-05,4.42934]
[1779612776265,43.27,76729.26,9.2,-0.03575,3e-05,4.42397]
[1779612781690,43.27,76729.38,9.2,-0.03574,3e-05,4.42321]
[1779612787342,43.27,76726.27,9.2,-0.03582,3e-05,4.43131]
[1779612798419,43.24,76725.79,9.2,-0.03576,3e-05,4.42495]
[1779612804430,43.24,76726.55,9.2,-0.03572,3e-05,4.42107]
[1779612818558,43.22,76726.67,9.2,-0.03563,3e-05,4.41182]
[1779612822637,43.22,76726.67,9.2,-0.03563,3e-05,4.41182]
[1779612823593,43.21,76726.65,9.2,-0.03562,3e-05,4.40992]
[1779612828633,43.21,76726.86,9.2,-0.03558,3e-05,4.40608]
[1779612834176,43.2,76726.43,9.2,-0.03557,3e-05,4.40557]
[1779612839710,43.18,76726.42,9.2,-0.03552,3e-05,4.40057]
[1779612848773,43.17,76727.87,9.2,-0.03542,3e-05,4.3904]
[1779612857836,43.15,76727.95,9.2,-0.03537,3e-05,4.38475]
[1779612865892,43.14,76727.49,9.2,-0.03534,3e-05,4.38151]
[1779612870927,43.13,76727.3,9.2,-0.03531,3e-05,4.37918]
[1779612879990,43.11,76727.79,9.2,-0.03522,3e-05,4.36911]
[1779612884141,43.11,76726.42,9.2,-0.03525,3e-05,4.37177]
[1779612887044,43.1,76707.49,9.2,-0.03584,3e-05,4.43027]
[1779612892617,43.09,76704.12,9.2,-0.03592,3e-05,4.43852]
[1779612902495,43.07,76712.18,9.2,-0.03559,3e-05,4.40614]
[1779612906264,43.07,76712.13,9.2,-0.03558,3e-05,4.40511]
[1779612912567,43.05,76712.44,9.2,-0.03553,3e-05,4.4]
[1779612913385,43.05,76712.44,9.2,-0.03552,3e-05,4.39828]
[1779612914099,43.05,76712.44,9.2,-0.03552,3e-05,4.39828]
[1779612920278,43.04,76712.44,9.2,-0.03548,3e-05,4.39429]
[1779612930347,43.02,76712.44,9.2,-0.03542,3e-05,4.38871]
[1779612930805,43.02,76712.44,9.2,-0.03542,3e-05,4.38871]
[1779612937396,43.01,76712.24,9.2,-0.03537,3e-05,4.38227]
[1779612943439,43.0,76710.03,9.2,-0.03541,3e-05,4.38612]
[1779612947883,42.99,76709.92,9.2,-0.03539,3e-05,4.38432]
[1779612953509,42.98,76709.99,9.2,-0.03536,3e-05,4.38091]
[1779612958544,42.97,76709.92,9.2,-0.03533,3e-05,4.37852]
[1779612963579,42.96,76716.03,9.2,-0.03511,3e-05,4.35585]
[1779612964901,42.96,76716.03,9.2,-0.03511,3e-05,4.35585]
[1779612970628,42.95,76717.7,9.2,-0.03502,3e-05,4.34715]
[1779612977852,42.95,76717.7,9.2,-0.03502,3e-05,4.34715]
[1779612981943,42.94,76718.44,9.2,-0.03495,3e-05,4.33966]
[1779612982540,42.94,76718.44,9.2,-0.03495,3e-05,4.33966]
[1779612991775,42.92,76721.61,9.2,-0.03477,3e-05,4.32168]
[1779612997816,42.92,76722.2,9.2,-0.03473,3e-05,4.31717]
[1779612998942,42.92,76722.2,9.2,-0.03473,3e-05,4.31717]
[1779613005125,42.91,76723.74,9.2,-0.03466,3e-05,4.30965]
[1779613005129,42.91,76723.74,9.2,-0.03466,3e-05,4.30965]
[1779613005170,42.91,76723.74,9.2,-0.03466,3e-05,4.30965]
[1779613010936,42.9,76723.68,9.2,-0.03464,3e-05,4.30769]
[1779613010955,42.9,76723.68,9.2,-0.03464,3e-05,4.30769]
[1779613010980,42.9,76723.68,9.2,-0.03464,3e-05,4.30769]
[1779613016950,42.89,76724.56,9.2,-0.03457,3e-05,4.30145]
[1779613021985,42.89,76725.58,9.2,-0.03452,3e-05,4.29609]
[1779613024466,42.88,76725.54,9.2,-0.03452,3e-05,4.2958]
[1779613034070,42.87,76725.92,9.2,-0.03446,3e-05,4.29003]
[1779613039105,42.86,76728.92,9.2,-0.03435,3e-05,4.27846]
[1779613041503,42.86,76729.69,9.2,-0.03432,3e-05,4.27562]
[1779613043839,42.86,76730.45,9.2,-0.03429,3e-05,4.27245]
[1779613049176,42.85,76730.89,9.2,-0.03425,3e-05,4.26842]
[1779613055218,42.84,76728.01,9.2,-0.03429,3e-05,4.27209]
[1779613058543,42.84,76727.94,9.2,-0.03429,3e-05,4.27157]
[1779613064280,42.83,76728.2,9.2,-0.03425,3e-05,4.26817]
[1779613071330,42.83,76728.02,9.2,-0.03424,3e-05,4.26621]
[1779613075583,42.83,76728.02,9.2,-0.03424,3e-05,4.26621]
[1779613081400,42.82,76728.02,9.2,-0.0342,3e-05,4.26265]
[1779613085475,42.81,76730.28,9.2,-0.03412,3e-05,4.25446]
[1779613091470,42.81,76732.41,9.2,-0.03403,3e-05,4.24543]
[1779613092620,42.81,76732.41,9.2,-0.03403,3e-05,4.24543]
[1779613095572,42.8,76732.73,9.2,-0.03401,3e-05,4.24345]
[1779613096295,42.8,76732.81,9.2,-0.03401,3e-05,4.24288]
[1779613100418,42.78,76734.36,9.2,-0.03389,3e-05,4.23123]
[1779613106576,42.77,76735.32,9.2,-0.03384,3e-05,4.22613]
[1779613109697,42.77,76735.36,9.2,-0.03384,3e-05,4.22571]
[1779613115262,42.77,76735.84,9.2,-0.03378,3e-05,4.21926]
[1779613121528,42.76,76736.02,9.2,-0.03376,3e-05,4.21699]
[1779613122862,42.76,76736.02,9.2,-0.03375,3e-05,4.21643]
[1779613127944,42.76,76736.55,9.2,-0.03373,3e-05,4.21392]
[1779613127982,42.76,76736.55,9.2,-0.03373,3e-05,4.21392]
[1779613133771,42.75,76736.51,9.2,-0.0337,3e-05,4.21127]
[1779613138267,42.75,76737.97,9.2,-0.03365,3e-05,4.20584]
[1779613143841,42.74,76739.19,9.2,-0.03359,3e-05,4.20014]
[1779613150477,42.74,76739.18,9.2,-0.03359,3e-05,4.19939]
[1779613156671,42.73,76739.8,9.2,-0.03355,3e-05,4.19564]
[1779613162975,42.73,76739.76,9.2,-0.03353,3e-05,4.19348]
[1779613171034,42.72,76739.66,9.2,-0.03349,3e-05,4.1886]
[1779613176070,42.72,76739.74,9.2,-0.03347,3e-05,4.18714]
[1779613181105,42.71,76738.55,9.2,-0.0335,3e-05,4.18968]
[1779613187146,42.71,76737.33,9.2,-0.03352,3e-05,4.19202]
[1779613192182,42.7,76743.2,9.2,-0.03333,3e-05,4.1724]
[1779613197217,42.7,76744.49,9.2,-0.03328,3e-05,4.1673]
[1779613202252,42.7,76745.57,9.2,-0.03324,3e-05,4.16288]
[1779613207810,42.7,76744.06,9.2,-0.03327,3e-05,4.16678]
[1779613217357,42.69,76739.33,9.2,-0.0334,3e-05,4.17908]
[1779613222392,42.68,76739.23,9.2,-0.03339,3e-05,4.17825]
[1779613228974,42.68,76738.87,9.2,-0.03339,3e-05,4.1787]
[1779613234476,42.68,76728.09,9.2,-0.03368,3e-05,4.20736]
[1779613240518,42.67,76728.09,9.2,-0.03367,3e-05,4.20578]
[1779613245553,42.67,76729.1,9.2,-0.03363,3e-05,4.20133]
[1779613254616,42.66,76728.61,9.2,-0.03362,3e-05,4.20075]
[1779613258958,42.66,76728.59,9.2,-0.03362,3e-05,4.20058]
[1779613259282,42.66,76728.88,9.2,-0.0336,3e-05,4.19877]
[1779613264687,42.65,76728.85,9.2,-0.03359,3e-05,4.19778]
[1779613272743,42.65,76729.33,9.2,-0.03356,3e-05,4.19457]
[1779613278794,42.64,76729.04,9.2,-0.03356,3e-05,4.19426]
[1779613283005,42.64,76729.18,9.2,-0.03355,3e-05,4.19342]
[1779613288864,42.64,76729.12,9.2,-0.03353,3e-05,4.19205]
[1779613294907,42.63,76732.69,9.2,-0.03339,3e-05,4.17629]
[1779613303969,42.63,76735.54,9.2,-0.03329,3e-05,4.16598]
[1779613310013,42.63,76736.13,9.2,-0.03326,3e-05,4.16322]
[1779613315048,42.63,76737.19,9.2,-0.03322,3e-05,4.15915]
[1779613320085,42.62,76737.17,9.2,-0.03321,3e-05,4.15847]
[1779613325117,42.61,76747.22,9.2,-0.03287,3e-05,4.12392]
[1779613330295,42.61,76747.81,9.2,-0.03285,3e-05,4.12169]
[1779613330306,42.61,76747.81,9.2,-0.03285,3e-05,4.12169]
[1779613332683,42.61,76748.18,9.2,-0.03284,3e-05,4.12024]
[1779613334687,42.61,76748.22,9.2,-0.03283,3e-05,4.12001]
[1779613334762,42.61,76748.22,9.2,-0.03283,3e-05,4.12001]
[1779613340223,42.61,76748.71,9.2,-0.03281,3e-05,4.11774]
[1779613345982,42.61,76751.33,9.2,-0.03273,3e-05,4.10918]
[1779613356749,42.61,76750.89,9.2,-0.03274,3e-05,4.11007]
[1779613363384,42.6,76751.1,9.2,-0.03269,3e-05,4.10487]
[1779613368419,42.6,76751.05,9.2,-0.03269,3e-05,4.10452]
[1779613373946,42.6,76753.07,9.2,-0.03263,3e-05,4.09795]
[1779613377024,42.6,76768.4,9.2,-0.03216,3e-05,4.05033]
[1779613386549,42.6,76760.84,9.2,-0.03239,3e-05,4.07349]
[1779613391584,42.6,76757.09,9.2,-0.0325,3e-05,4.08496]
[1779613396618,42.6,76756.44,9.2,-0.03252,3e-05,4.08677]
[1779613401654,42.6,76756.13,9.2,-0.03252,3e-05,4.08749]
[1779613409130,42.6,76755.55,9.2,-0.03254,3e-05,4.08914]
[1779613414746,42.59,76750.73,9.2,-0.03266,3e-05,4.10025]
[1779613419781,42.59,76752.38,9.2,-0.0326,3e-05,4.09473]
[1779613424429,42.59,76753.44,9.2,-0.03257,3e-05,4.09114]
[1779613429851,42.59,76753.2,9.2,-0.03257,3e-05,4.09143]
[1779613430316,42.59,76753.2,9.2,-0.03257,3e-05,4.09143]
[1779613435894,42.59,76753.78,9.2,-0.03255,3e-05,4.08915]
[1779613436802,42.59,76753.78,9.2,-0.03255,3e-05,4.08915]
[1779613441936,42.59,76753.9,9.2,-0.03254,3e-05,4.0883]
[1779613447977,42.58,76753.75,9.2,-0.03254,3e-05,4.08824]
[1779613453016,42.58,76752.88,9.2,-0.03256,3e-05,4.09047]
[1779613461074,42.58,76752.63,9.2,-0.03256,3e-05,4.09047]
[1779613466109,42.58,76752.16,9.2,-0.03257,3e-05,4.09133]
[1779613471144,42.58,76752.49,9.2,-0.03253,3e-05,4.08664]
[1779613476179,42.58,76748.07,9.2,-0.03266,3e-05,4.09984]
[1779613481213,42.57,76747.89,9.2,-0.03266,3e-05,4.0998]
[1779613484050,42.57,76747.85,9.2,-0.03266,3e-05,4.0998]
[1779613489269,42.57,76750.82,9.2,-0.03256,3e-05,4.08982]
[1779613496319,42.57,76750.61,9.2,-0.03256,3e-05,4.08977]
[1779613501084,42.57,76750.64,9.2,-0.03256,3e-05,4.08937]
[1779613506391,42.57,76750.94,9.2,-0.03254,3e-05,4.08773]
[1779613511424,42.56,76751.78,9.2,-0.03251,3e-05,4.08461]
[1779613517466,42.56,76751.68,9.2,-0.03251,3e-05,4.08433]
[1779613522501,42.56,76752.2,9.2,-0.03249,3e-05,4.08222]
[1779613528543,42.56,76751.85,9.2,-0.03249,3e-05,4.08272]
[1779613533578,42.56,76751.43,9.2,-0.03248,3e-05,4.08038]
[1779613538613,42.56,76752.19,9.2,-0.03245,3e-05,4.07756]
[1779613543648,42.55,76752.02,9.2,-0.03245,3e-05,4.07763]
[1779613549693,42.55,76752.04,9.2,-0.03244,3e-05,4.07701]
[1779613555734,42.55,76752.04,9.2,-0.03244,3e-05,4.07645]
[1779613563791,42.55,76752.46,9.2,-0.03242,3e-05,4.07441]
[1779613568826,42.55,76752.34,9.2,-0.03242,3e-05,4.07434]
[1779613575875,42.55,76751.38,9.2,-0.03244,3e-05,4.07668]
[1779613580910,42.54,76750.9,9.2,-0.03245,3e-05,4.07769]
[1779613586953,42.54,76753.28,9.2,-0.03237,3e-05,4.06976]
[1779613591988,42.54,76758.44,9.2,-0.03219,3e-05,4.05042]
[1779613599044,42.54,76758.39,9.2,-0.03219,3e-05,4.05034]
[1779613605629,42.54,76758.39,9.2,-0.03219,3e-05,4.05034]
[1779613611128,42.54,76759.93,9.2,-0.03214,3e-05,4.04531]
[1779613616163,42.54,76762.37,9.2,-0.03207,3e-05,4.03779]
[1779613627240,42.54,76765.39,9.2,-0.03198,3e-05,4.02869]
[1779613628780,42.54,76765.39,9.2,-0.03198,3e-05,4.02869]
[1779613634289,42.54,76772.32,9.2,-0.03178,3e-05,4.00777]
[1779613634701,42.54,76772.32,9.2,-0.03178,3e-05,4.00777]
[1779613634715,42.54,76772.32,9.2,-0.03178,3e-05,4.00777]
[1779613640334,42.54,76783.89,9.2,-0.03144,3e-05,3.97316]
[1779613645371,42.55,76785.61,9.2,-0.03139,3e-05,3.9687]
[1779613645804,42.55,76785.61,9.2,-0.03139,3e-05,3.9687]
[1779613646206,42.55,76785.61,9.2,-0.03139,3e-05,3.9687]
[1779613651413,42.55,76785.26,9.2,-0.03139,3e-05,3.96764]
[1779613657455,42.55,76784.08,9.2,-0.03144,3e-05,3.97225]
[1779613663497,42.56,76784.41,9.2,-0.03144,3e-05,3.97228]
[1779613669539,42.56,76784.5,9.2,-0.03144,3e-05,3.97302]
[1779613679608,42.56,76784.5,9.2,-0.03146,3e-05,3.97476]
[1779613686657,42.57,76784.5,9.2,-0.03147,3e-05,3.97603]
[1779613691693,42.57,76784.61,9.2,-0.03148,3e-05,3.97662]
[1779613697204,42.57,76784.61,9.2,-0.03148,3e-05,3.97662]
[1779613702770,42.58,76784.69,9.2,-0.03149,3e-05,3.97845]
[1779613707808,42.58,76780.28,9.2,-0.03163,3e-05,3.99281]
[1779613712843,42.58,76775.18,9.2,-0.03177,3e-05,4.00593]
[1779613713961,42.58,76775.18,9.2,-0.03177,3e-05,4.00593]
[1779613722914,42.59,76775.9,9.2,-0.03176,3e-05,4.00505]
[1779613728956,42.59,76777.29,9.2,-0.03173,3e-05,4.00156]
[1779613730997,42.59,76777.29,9.2,-0.03173,3e-05,4.00156]
[1779613741040,42.59,76776.82,9.2,-0.03176,3e-05,4.00449]
[1779613751110,42.6,76776.82,9.2,-0.03177,3e-05,4.00566]
[1779613763194,42.6,76776.89,9.2,-0.03178,3e-05,4.00677]
[1779613768229,42.6,76781.95,9.2,-0.03163,3e-05,3.99188]
[1779613773264,42.61,76784.98,9.2,-0.03152,3e-05,3.98018]
[1779613778299,42.61,76784.68,9.2,-0.03154,3e-05,3.98182]
[1779613783335,42.61,76784.85,9.2,-0.03154,3e-05,3.98201]
[1779613788369,42.61,76784.51,9.2,-0.03156,3e-05,3.98376]
[1779613793404,42.61,76787.18,9.2,-0.03149,3e-05,3.97636]
[1779613798440,42.62,76788.76,9.2,-0.03145,3e-05,3.9725]
[1779613803475,42.62,76788.16,9.2,-0.03147,3e-05,3.97511]
[1779613808510,42.62,76793.56,9.2,-0.03132,3e-05,3.95951]
[1779613812332,42.62,76794.6,9.2,-0.0313,3e-05,3.95689]
[1779613817573,42.63,76804.74,9.2,-0.03101,3e-05,3.92744]
[1779613822608,42.63,76805.57,9.2,-0.031,3e-05,3.92605]
[1779613831671,42.64,76805.71,9.2,-0.03099,3e-05,3.92444]
[1779613836706,42.64,76806.8,9.2,-0.03097,3e-05,3.92222]
[1779613843754,42.65,76807.84,9.2,-0.03095,3e-05,3.92058]
[1779613848790,42.65,76809.0,9.2,-0.03093,3e-05,3.91816]
[1779613853825,42.65,76810.59,9.2,-0.03089,3e-05,3.91445]
[1779613859562,42.66,76815.77,9.2,-0.03075,3e-05,3.89981]
[1779613864902,42.66,76810.24,9.2,-0.03092,3e-05,3.91793]
[1779613869959,42.66,76809.14,9.2,-0.03096,3e-05,3.92199]
[1779613870496,42.66,76809.14,9.2,-0.03096,3e-05,3.92199]
[1779613875979,42.67,76812.25,9.2,-0.03089,3e-05,3.91401]
[1779613881016,42.67,76810.1,9.2,-0.03096,3e-05,3.92142]
[1779613886051,42.67,76809.21,9.2,-0.03099,3e-05,3.92499]
[1779613895114,42.68,76809.5,9.2,-0.03098,3e-05,3.92259]
[1779613900149,42.68,76810.54,9.2,-0.03095,3e-05,3.92035]
[1779613905184,42.68,76811.03,9.2,-0.03095,3e-05,3.91977]
[1779613910294,42.68,76811.0,9.2,-0.03095,3e-05,3.92022]
[1779613916261,42.69,76811.29,9.2,-0.03096,3e-05,3.92092]
[1779613922303,42.69,76811.49,9.2,-0.03096,3e-05,3.9214]
[1779613929352,42.7,76811.42,9.2,-0.03098,3e-05,3.9229]
[1779613934390,42.7,76814.17,9.2,-0.03091,3e-05,3.9156]
[1779613936915,42.7,76813.73,9.2,-0.03092,3e-05,3.9173]
[1779613944460,42.71,76812.49,9.2,-0.03097,3e-05,3.92245]
[1779613954530,42.71,76812.56,9.2,-0.03096,3e-05,3.92083]
[1779613964601,42.72,76812.56,9.2,-0.03098,3e-05,3.92266]
[1779613977693,42.72,76812.38,9.2,-0.03101,3e-05,3.92525]
[1779613983735,42.73,76812.55,9.2,-0.03101,3e-05,3.92565]
[1779613990784,42.73,76813.41,9.2,-0.03099,3e-05,3.92413]
[1779613995819,42.73,76812.97,9.2,-0.03101,3e-05,3.92619]
[1779614002867,42.74,76813.43,9.2,-0.03101,3e-05,3.92584]
[1779614008910,42.74,76813.34,9.2,-0.03102,3e-05,3.92697]
[1779614015960,42.74,76813.69,9.2,-0.031,3e-05,3.92387]
[1779614020995,42.74,76812.69,9.2,-0.03104,3e-05,3.92767]
[1779614029050,42.75,76812.66,9.2,-0.03105,3e-05,3.92906]
[1779614038112,42.75,76813.03,9.2,-0.03105,3e-05,3.92946]
[1779614043148,42.76,76813.19,9.2,-0.03106,3e-05,3.92985]
[1779614048183,42.76,76813.05,9.2,-0.03107,3e-05,3.93115]
[1779614053218,42.76,76812.79,9.2,-0.03108,3e-05,3.9328]
[1779614058253,42.76,76811.91,9.2,-0.03112,3e-05,3.93626]
[1779614063288,42.77,76811.61,9.2,-0.03113,3e-05,3.93791]
[1779614068323,42.77,76809.62,9.2,-0.0312,3e-05,3.94462]
[1779614073358,42.77,76810.09,9.2,-0.03117,3e-05,3.94078]
[1779614078393,42.77,76811.2,9.2,-0.03114,3e-05,3.93814]
[1779614084436,42.78,76810.78,9.2,-0.03116,3e-05,3.94026]
[1779614090478,42.78,76809.5,9.2,-0.03121,3e-05,3.94495]
[1779614095513,42.78,76809.47,9.2,-0.03122,3e-05,3.9457]
[1779614100548,42.78,76809.36,9.2,-0.03123,3e-05,3.94669]
[1779614109610,42.79,76807.85,9.2,-0.03128,3e-05,3.95235]
[1779614114648,42.79,76808.82,9.2,-0.03126,3e-05,3.95002]
[1779614119683,42.79,76808.68,9.2,-0.03127,3e-05,3.95104]
[1779614124718,42.79,76819.48,9.2,-0.03096,3e-05,3.9193]
[1779614129753,42.79,76819.22,9.2,-0.03097,3e-05,3.92093]
[1779614132319,42.8,76823.43,9.2,-0.03083,3e-05,3.90573]
[1779614137812,42.8,76823.98,9.2,-0.03083,3e-05,3.90522]
[1779614142847,42.8,76819.66,9.2,-0.03096,3e-05,3.91908]
[1779614147882,42.81,76818.99,9.2,-0.03099,3e-05,3.92192]
[1779614152917,42.81,76819.75,9.2,-0.03098,3e-05,3.92043]
[1779614157953,42.81,76820.03,9.2,-0.03098,3e-05,3.92037]
[1779614162988,42.81,76820.28,9.2,-0.03098,3e-05,3.92038]
[1779614168023,42.82,76818.83,9.2,-0.03102,3e-05,3.92545]
[1779614173058,42.82,76818.57,9.2,-0.03104,3e-05,3.92692]
[1779614178093,42.82,76819.73,9.2,-0.03101,3e-05,3.92414]
[1779614182398,42.82,76819.69,9.2,-0.03102,3e-05,3.92468]
[1779614188163,42.82,76819.51,9.2,-0.03103,3e-05,3.92617]
[1779614195214,42.83,76818.92,9.2,-0.03103,3e-05,3.92578]
[1779614201255,42.83,76818.64,9.2,-0.03105,3e-05,3.92741]
[1779614206732,42.83,76818.66,9.2,-0.03106,3e-05,3.92798]
[1779614216361,42.84,76815.07,9.2,-0.03117,3e-05,3.94001]
[1779614221399,42.84,76814.19,9.2,-0.0312,3e-05,3.94318]
[1779614233483,42.84,76814.06,9.2,-0.03122,3e-05,3.94481]
[1779614236927,42.84,76814.07,9.2,-0.03122,3e-05,3.945]
[1779614242546,42.84,76814.12,9.2,-0.03123,3e-05,3.9456]
[1779614248588,42.85,76814.39,9.2,-0.03123,3e-05,3.94547]
[1779614253623,42.85,76814.27,9.2,-0.03121,3e-05,3.94335]
[1779614260672,42.85,76814.1,9.2,-0.03123,3e-05,3.94479]
[1779614265707,42.85,76814.38,9.2,-0.03122,3e-05,3.94466]
[1779614267086,42.85,76814.38,9.2,-0.03122,3e-05,3.94466]
[1779614272158,42.86,76813.67,9.2,-0.03125,3e-05,3.94766]
[1779614281819,42.86,76813.67,9.2,-0.03127,3e-05,3.94912]
[1779614286854,42.86,76810.3,9.2,-0.03137,3e-05,3.95997]
[1779614291889,42.87,76810.42,9.2,-0.03137,3e-05,3.96022]
[1779614298938,42.87,76810.52,9.2,-0.03138,3e-05,3.96085]
[1779614303973,42.87,76810.21,9.2,-0.0314,3e-05,3.96235]
[1779614310016,42.87,76811.22,9.2,-0.03137,3e-05,3.95996]
[1779614316058,42.87,76810.28,9.2,-0.03138,3e-05,3.96035]
[1779614321093,42.88,76810.55,9.2,-0.03138,3e-05,3.96009]
[1779614326128,42.88,76810.59,9.2,-0.03138,3e-05,3.9605]
[1779614331162,42.88,76810.45,9.2,-0.03139,3e-05,3.96146]
[1779614336199,42.88,76810.04,9.2,-0.03141,3e-05,3.96321]
[1779614341234,42.88,76806.91,9.2,-0.03151,3e-05,3.97314]
[1779614349291,42.88,76806.37,9.2,-0.03153,3e-05,3.97543]
[1779614355333,42.89,76806.21,9.2,-0.03154,3e-05,3.9764]
[1779614361374,42.89,76809.12,9.2,-0.03146,3e-05,3.96815]
[1779614368424,42.89,76803.58,9.2,-0.03163,3e-05,3.98553]
[1779614373459,42.89,76803.16,9.2,-0.03162,3e-05,3.98403]
[1779614378494,42.89,76806.29,9.2,-0.03153,3e-05,3.97495]
[1779614383529,42.89,76805.71,9.2,-0.03155,3e-05,3.97716]
[1779614389572,42.9,76809.93,9.2,-0.03143,3e-05,3.96501]
[1779614394608,42.9,76811.68,9.2,-0.03139,3e-05,3.96031]
[1779614400650,42.9,76811.93,9.2,-0.03139,3e-05,3.96025]
[1779614405685,42.9,76808.62,9.2,-0.03149,3e-05,3.97078]
[1779614410720,42.9,76808.1,9.2,-0.03151,3e-05,3.97281]
[1779614415755,42.9,76809.6,9.2,-0.03147,3e-05,3.96876]
[1779614420789,42.91,76810.38,9.2,-0.03145,3e-05,3.9669]
[1779614425825,42.91,76810.65,9.2,-0.03145,3e-05,3.96658]
[1779614432874,42.91,76810.77,9.2,-0.03143,3e-05,3.96379]
[1779614437909,42.91,76811.0,9.2,-0.03143,3e-05,3.96361]
[1779614443951,42.91,76809.47,9.2,-0.03148,3e-05,3.96883]
[1779614448986,42.91,76808.37,9.2,-0.03152,3e-05,3.9726]
[1779614455029,42.92,76808.3,9.2,-0.03152,3e-05,3.97332]
[1779614460064,42.92,76808.15,9.2,-0.03153,3e-05,3.97419]
[1779614465099,42.92,76808.21,9.2,-0.03153,3e-05,3.97443]
[1779614473156,42.92,76808.36,9.2,-0.03154,3e-05,3.97471]
[1779614480960,42.92,76808.4,9.2,-0.03154,3e-05,3.97484]
[1779614481579,42.92,76808.82,9.2,-0.03153,3e-05,3.97398]
[1779614487255,42.92,76810.07,9.2,-0.0315,3e-05,3.97071]
[1779614492290,42.93,76810.37,9.2,-0.03147,3e-05,3.96712]
[1779614498332,42.93,76811.34,9.2,-0.03145,3e-05,3.96476]
[1779614503367,42.93,76812.24,9.2,-0.03142,3e-05,3.96252]
[1779614508403,42.93,76811.97,9.2,-0.03144,3e-05,3.96379]
[1779614513436,42.93,76811.84,9.2,-0.03144,3e-05,3.96465]
[1779614518472,42.93,76814.61,9.2,-0.03137,3e-05,3.95679]
[1779614523507,42.94,76818.33,9.2,-0.03126,3e-05,3.94611]
[1779614529548,42.94,76818.58,9.2,-0.03126,3e-05,3.94603]
[1779614535027,42.94,76820.67,9.2,-0.03121,3e-05,3.9402]
[1779614537020,42.94,76820.69,9.2,-0.03121,3e-05,3.94037]
[1779614542640,42.94,76826.49,9.2,-0.03105,3e-05,3.9239]
[1779614547675,42.95,76829.51,9.2,-0.03097,3e-05,3.9157]
[1779614552712,42.95,76830.55,9.2,-0.03092,3e-05,3.91038]
[1779614555770,42.95,76830.54,9.2,-0.03093,3e-05,3.91078]
[1779614561777,42.95,76834.68,9.2,-0.03082,3e-05,3.89984]
[1779614566812,42.96,76843.09,9.2,-0.03059,3e-05,3.87601]
[1779614571847,42.96,76843.69,9.2,-0.03058,3e-05,3.87549]
[1779614576882,42.97,76844.25,9.2,-0.03058,3e-05,3.87513]
[1779614581917,42.97,76851.15,9.2,-0.03039,3e-05,3.85604]
[1779614587021,42.97,76850.19,9.2,-0.03043,3e-05,3.85999]
[1779614592965,42.98,76854.07,9.2,-0.03034,3e-05,3.85017]
[1779614598029,42.98,76858.35,9.2,-0.03023,3e-05,3.83939]
[1779614599032,42.98,76858.35,9.2,-0.03023,3e-05,3.83939]
[1779614599851,42.99,76859.2,9.2,-0.03021,3e-05,3.83751]
[1779614601836,42.99,76860.12,9.2,-0.03019,3e-05,3.83511]
[1779614607093,42.99,76861.62,9.2,-0.03017,3e-05,3.83254]
[1779614614489,43.0,76861.07,9.2,-0.03019,3e-05,3.83506]
[1779614620184,43.01,76861.33,9.2,-0.03019,3e-05,3.83416]
[1779614621985,43.01,76861.29,9.2,-0.03019,3e-05,3.83457]
[1779614627233,43.01,76861.19,9.2,-0.03021,3e-05,3.83654]
[1779614632268,43.02,76858.45,9.2,-0.0303,3e-05,3.84597]
[1779614637305,43.02,76856.93,9.2,-0.03036,3e-05,3.85172]
[1779614642340,43.03,76860.81,9.2,-0.03026,3e-05,3.84181]
[1779614646367,43.03,76861.14,9.2,-0.03026,3e-05,3.84161]
[1779614647407,43.03,76860.91,9.2,-0.03027,3e-05,3.84254]
[1779614653426,43.03,76859.04,9.2,-0.03034,3e-05,3.84978]
[1779614658460,43.04,76858.64,9.2,-0.03036,3e-05,3.85212]
[1779614661148,43.04,76854.61,9.2,-0.03048,3e-05,3.86446]
[1779614666428,43.04,76854.58,9.2,-0.03049,3e-05,3.8656]
[1779614671551,43.05,76855.1,9.2,-0.03046,3e-05,3.86228]
[1779614676587,43.05,76853.79,9.2,-0.03051,3e-05,3.86722]
[1779614685501,43.05,76853.9,9.2,-0.03051,3e-05,3.86731]
[1779614685757,43.05,76853.9,9.2,-0.03051,3e-05,3.86731]
[1779614685818,43.06,76874.99,9.2,-0.02993,3e-05,3.80685]
[1779614686657,43.06,76889.33,9.2,-0.02953,3e-05,3.76546]
[1779614691692,43.06,76888.49,9.2,-0.02957,3e-05,3.76978]
[1779614696727,43.07,76888.33,9.2,-0.02959,3e-05,3.77216]
[1779614701763,43.08,76882.02,9.2,-0.02979,3e-05,3.79243]
[1779614706799,43.08,76882.35,9.2,-0.0298,3e-05,3.79328]
[1779614711834,43.09,76881.1,9.2,-0.02985,3e-05,3.79877]
[1779614716870,43.09,76869.1,9.2,-0.0302,3e-05,3.83552]
[1779614720757,43.1,76865.51,9.2,-0.03032,3e-05,3.84725]
[1779614721250,43.1,76865.51,9.2,-0.03032,3e-05,3.84725]
[1779614722715,43.1,76852.97,9.2,-0.03067,3e-05,3.88422]
[1779614727888,43.1,76844.44,9.2,-0.03093,3e-05,3.91072]
[1779614730516,43.1,76836.69,9.2,-0.03116,3e-05,3.93413]
[1779614740169,43.11,76828.17,9.2,-0.0314,3e-05,3.95786]
[1779614746211,43.11,76827.69,9.2,-0.03142,3e-05,3.95979]
[1779614751246,43.11,76827.84,9.2,-0.03142,3e-05,3.95974]
[1779614756281,43.11,76826.39,9.2,-0.03146,3e-05,3.96447]
[1779614763330,43.11,76827.41,9.2,-0.03144,3e-05,3.9619]
[1779614768366,43.11,76826.24,9.2,-0.03147,3e-05,3.96578]
[1779614773401,43.12,76826.31,9.2,-0.03148,3e-05,3.96593]
[1779614778436,43.12,76826.13,9.2,-0.03149,3e-05,3.96691]
[1779614784482,43.12,76825.47,9.2,-0.03151,3e-05,3.96935]
[1779614789518,43.12,76825.41,9.2,-0.03151,3e-05,3.96988]
[1779614790658,43.12,76825.41,9.2,-0.03151,3e-05,3.96988]
[1779614800594,43.12,76815.99,9.2,-0.03177,3e-05,3.99568]
[1779614805629,43.12,76814.32,9.2,-0.03182,3e-05,4.00084]
[1779614810881,43.12,76814.53,9.2,-0.03182,3e-05,4.00022]
[1779614816706,43.12,76814.53,9.2,-0.03182,3e-05,4.00036]
[1779614824765,43.12,76814.31,9.2,-0.03183,3e-05,4.00109]
[1779614829800,43.12,76813.2,9.2,-0.03186,3e-05,4.00446]
[1779614834835,43.12,76816.81,9.2,-0.03175,3e-05,3.99352]
[1779614839870,43.12,76816.51,9.2,-0.03176,3e-05,3.99449]
[1779614846920,43.12,76820.42,9.2,-0.03165,3e-05,3.98277]
[1779614851955,43.12,76822.0,9.2,-0.03158,3e-05,3.97505]
[1779614856990,43.12,76820.82,9.2,-0.03162,3e-05,3.97876]
[1779614863042,43.12,76820.16,9.2,-0.03164,3e-05,3.98088]
[1779614868083,43.12,76819.88,9.2,-0.03165,3e-05,3.98185]
[1779614873118,43.12,76820.29,9.2,-0.03164,3e-05,3.98076]
[1779614878153,43.13,76823.05,9.2,-0.03156,3e-05,3.97267]
[1779614885203,43.13,76822.78,9.2,-0.03157,3e-05,3.97384]
[1779614886220,43.13,76822.78,9.2,-0.03157,3e-05,3.97384]
[1779614893258,43.13,76821.45,9.2,-0.03161,3e-05,3.97822]
[1779614898294,43.13,76821.21,9.2,-0.03162,3e-05,3.97917]
[1779614904336,43.13,76820.63,9.2,-0.03164,3e-05,3.98119]
[1779614910378,43.13,76817.83,9.2,-0.03172,3e-05,3.98992]
[1779614915414,43.13,76809.88,9.2,-0.03194,3e-05,4.01084]
[1779614920449,43.13,76809.83,9.2,-0.03194,3e-05,4.01097]
[1779614925485,43.13,76810.91,9.2,-0.03191,3e-05,4.00771]
[1779614930519,43.13,76816.23,9.2,-0.03175,3e-05,3.99165]
[1779614941597,43.13,76816.29,9.2,-0.03175,3e-05,3.99171]
[1779614946632,43.13,76808.42,9.2,-0.03198,3e-05,4.01556]
[1779614951668,43.13,76822.13,9.2,-0.03158,3e-05,3.97418]
[1779614956703,43.13,76824.46,9.2,-0.03151,3e-05,3.9674]
[1779614961738,43.13,76827.33,9.2,-0.03143,3e-05,3.95904]
[1779614966772,43.13,76831.38,9.2,-0.03132,3e-05,3.94729]
[1779614971808,43.14,76831.89,9.2,-0.03128,3e-05,3.94307]
[1779614976844,43.14,76836.25,9.2,-0.03116,3e-05,3.93057]
[1779614981879,43.14,76840.01,9.2,-0.03106,3e-05,3.92001]
[1779614986914,43.14,76850.92,9.2,-0.03075,3e-05,3.88846]
[1779614991949,43.15,76846.16,9.2,-0.0309,3e-05,3.90352]
[1779614995271,43.15,76865.12,9.2,-0.03036,3e-05,3.84809]
[1779614995985,43.15,76884.05,9.2,-0.02983,3e-05,3.79306]
[1779614997493,43.15,76884.05,9.2,-0.02983,3e-05,3.79306]
[1779615004042,43.16,76869.18,9.2,-0.03027,3e-05,3.83888]
[1779615009077,43.16,76867.85,9.2,-0.03032,3e-05,3.84416]
[1779615018140,43.17,76868.13,9.2,-0.03033,3e-05,3.84572]
[1779615023508,43.17,76868.13,9.2,-0.03033,3e-05,3.84572]
[1779615026200,43.17,76852.35,9.2,-0.0308,3e-05,3.8941]
[1779615032242,43.18,76852.94,9.2,-0.03077,3e-05,3.89033]
[1779615037277,43.18,76852.48,9.2,-0.03079,3e-05,3.8926]
[1779615042312,43.18,76852.82,9.2,-0.03079,3e-05,3.89251]
[1779615053759,43.19,76852.41,9.2,-0.03081,3e-05,3.89444]
[1779615057682,43.19,76851.51,9.2,-0.03086,3e-05,3.89889]
[1779615058437,43.19,76851.51,9.2,-0.03086,3e-05,3.89925]
[1779615063748,43.19,76850.38,9.2,-0.0309,3e-05,3.9033]
[1779615070508,43.2,76834.28,9.2,-0.03138,3e-05,3.95225]
[1779615075543,43.2,76833.37,9.2,-0.03141,3e-05,3.9554]
[1779615080578,43.2,76833.79,9.2,-0.0314,3e-05,3.95456]
[1779615087627,43.2,76833.83,9.2,-0.0314,3e-05,3.95502]
[1779615091959,43.2,76833.8,9.2,-0.0314,3e-05,3.95527]
[1779615092240,43.2,76833.8,9.2,-0.0314,3e-05,3.95527]
[1779615097702,43.21,76832.65,9.2,-0.03142,3e-05,3.95625]
[1779615102738,43.21,76832.67,9.2,-0.03142,3e-05,3.95659]
[1779615107773,43.21,76833.19,9.2,-0.03141,3e-05,3.95541]
[1779615112808,43.21,76832.73,9.2,-0.03143,3e-05,3.95725]
[1779615118850,43.21,76832.76,9.2,-0.03143,3e-05,3.95762]
[1779615123886,43.21,76832.73,9.2,-0.03144,3e-05,3.95808]
[1779615128922,43.21,76832.99,9.2,-0.03143,3e-05,3.95768]
[1779615137575,43.21,76833.05,9.2,-0.03143,3e-05,3.95758]
[1779615144199,43.22,76833.05,9.2,-0.03144,3e-05,3.95833]
[1779615148773,43.22,76829.82,9.2,-0.03154,3e-05,3.96852]
[1779615155104,43.22,76829.9,9.2,-0.03152,3e-05,3.96565]
[1779615160434,43.22,76829.79,9.2,-0.03153,3e-05,3.96624]
[1779615169206,43.22,76829.9,9.2,-0.03153,3e-05,3.96661]
[1779615176255,43.22,76830.16,9.2,-0.03153,3e-05,3.96632]
[1779615181290,43.22,76830.43,9.2,-0.03152,3e-05,3.96585]
[1779615182408,43.22,76830.43,9.2,-0.03152,3e-05,3.96585]
[1779615190500,43.23,76830.4,9.2,-0.03153,3e-05,3.96637]
[1779615196397,43.23,76830.8,9.2,-0.03152,3e-05,3.9658]
[1779615201432,43.23,76826.04,9.2,-0.03166,3e-05,3.98039]
[1779615207673,43.23,76825.96,9.2,-0.03167,3e-05,3.98072]
[1779615213516,43.23,76826.4,9.2,-0.03163,3e-05,3.97675]
[1779615218551,43.23,76824.51,9.2,-0.03169,3e-05,3.98269]
[1779615223586,43.23,76824.08,9.2,-0.03171,3e-05,3.98417]
[1779615228620,43.23,76824.04,9.2,-0.03171,3e-05,3.98445]
[1779615235669,43.23,76823.97,9.2,-0.03171,3e-05,3.98486]
[1779615240704,43.23,76822.99,9.2,-0.03174,3e-05,3.98792]
[1779615242467,43.23,76824.09,9.2,-0.03171,3e-05,3.98462]
[1779615243542,43.23,76824.1,9.2,-0.03171,3e-05,3.98462]
[1779615244193,43.23,76827.69,9.2,-0.03161,3e-05,3.97386]
[1779615244679,43.23,76827.69,9.2,-0.03161,3e-05,3.97386]
[1779615249374,43.23,76828.15,9.2,-0.03159,3e-05,3.97264]
[1779615254803,43.24,76834.41,9.2,-0.03141,3e-05,3.95426]
[1779615259837,43.24,76834.61,9.2,-0.03141,3e-05,3.95398]
[1779615264873,43.24,76834.92,9.2,-0.03141,3e-05,3.95337]
[1779615269908,43.24,76835.7,9.2,-0.03139,3e-05,3.95137]
[1779615274943,43.24,76835.7,9.2,-0.03137,3e-05,3.94858]
[1779615279977,43.24,76836.81,9.2,-0.03134,3e-05,3.94567]
[1779615289044,43.24,76838.26,9.2,-0.0313,3e-05,3.942]
[1779615295086,43.25,76841.95,9.2,-0.0312,3e-05,3.93157]
[1779615295522,43.25,76841.95,9.2,-0.0312,3e-05,3.93157]
[1779615301128,43.25,76842.14,9.2,-0.0312,3e-05,3.93164]
[1779615306162,43.25,76841.72,9.2,-0.03122,3e-05,3.9334]
[1779615311198,43.25,76842.19,9.2,-0.03121,3e-05,3.93246]
[1779615316233,43.25,76844.58,9.2,-0.03114,3e-05,3.92579]
[1779615321099,43.25,76844.93,9.2,-0.03113,3e-05,3.92494]
[1779615326304,43.26,76854.28,9.2,-0.03087,3e-05,3.89825]
[1779615331339,43.26,76858.25,9.2,-0.03075,3e-05,3.88424]
[1779615340402,43.26,76859.52,9.2,-0.03072,3e-05,3.88212]
[1779615345437,43.27,76859.53,9.2,-0.03073,3e-05,3.88304]
[1779615351598,43.27,76859.76,9.2,-0.03073,3e-05,3.88313]
[1779615357521,43.27,76859.7,9.2,-0.03075,3e-05,3.88485]
[1779615362557,43.28,76860.23,9.2,-0.03074,3e-05,3.88425]
[1779615367592,43.28,76861.34,9.2,-0.03072,3e-05,3.88196]
[1779615372627,43.28,76861.39,9.2,-0.03073,3e-05,3.88283]
[1779615377662,43.29,76861.51,9.2,-0.03074,3e-05,3.88349]
[1779615382697,43.29,76862.86,9.2,-0.03071,3e-05,3.88055]
[1779615388739,43.29,76862.55,9.2,-0.03073,3e-05,3.88271]
[1779615393774,43.3,76863.23,9.2,-0.0307,3e-05,3.87866]
[1779615400823,43.3,76863.88,9.2,-0.03069,3e-05,3.8782]
[1779615406143,43.3,76863.96,9.2,-0.03069,3e-05,3.87818]
[1779615411205,43.31,76866.31,9.2,-0.03064,3e-05,3.87295]
[1779615416934,43.31,76867.72,9.2,-0.03061,3e-05,3.87032]
[1779615421970,43.32,76870.9,9.2,-0.03053,3e-05,3.86209]
[1779615423705,43.32,76870.79,9.2,-0.03054,3e-05,3.86266]
[1779615429019,43.32,76877.95,9.2,-0.03035,3e-05,3.84321]
[1779615434054,43.33,76874.61,9.2,-0.03046,3e-05,3.85432]
[1779615440095,43.33,76879.23,9.2,-0.03034,3e-05,3.84234]
[1779615445130,43.34,76880.69,9.2,-0.03031,3e-05,3.83943]
[1779615450166,43.34,76882.56,9.2,-0.03028,3e-05,3.8356]
[1779615458222,43.35,76886.05,9.2,-0.03018,3e-05,3.82472]
[1779615464264,43.36,76886.4,9.2,-0.03018,3e-05,3.82552]
[1779615470307,43.36,76885.41,9.2,-0.03023,3e-05,3.83016]
[1779615475342,43.37,76885.44,9.2,-0.03024,3e-05,3.83146]
[1779615480235,43.37,76885.69,9.2,-0.03024,3e-05,3.83154]
[1779615480271,43.37,76885.73,9.2,-0.03025,3e-05,3.83196]
[1779615481231,43.37,76885.73,9.2,-0.03025,3e-05,3.83196]
[1779615481322,43.37,76885.73,9.2,-0.03024,3e-05,3.83168]
[1779615486446,43.37,76885.76,9.2,-0.03026,3e-05,3.83293]
[1779615487385,43.37,76885.76,9.2,-0.03026,3e-05,3.83293]
[1779615487946,43.37,76885.76,9.2,-0.03026,3e-05,3.83293]
[1779615488148,43.37,76885.76,9.2,-0.03026,3e-05,3.83293]
[1779615488211,43.37,76885.76,9.2,-0.03026,3e-05,3.83319]
[1779615488415,43.37,76885.76,9.2,-0.03026,3e-05,3.83319]
[1779615488613,43.37,76885.76,9.2,-0.03026,3e-05,3.83319]
[1779615489060,43.38,76908.69,9.2,-0.02962,3e-05,3.76701]
[1779615489662,43.38,76908.69,9.2,-0.02962,3e-05,3.76701]
[1779615489709,43.38,76909.74,9.2,-0.02959,3e-05,3.76382]
[1779615490396,43.38,76909.74,9.2,-0.02959,3e-05,3.76382]
[1779615490475,43.38,76912.56,9.2,-0.02951,3e-05,3.75609]
[1779615495524,43.37,76912.07,9.2,-0.02952,3e-05,3.75687]
[1779615500823,43.37,76913.05,9.2,-0.02949,3e-05,3.75313]
[1779615506587,43.37,76917.14,9.2,-0.02936,3e-05,3.74045]
[1779615511870,43.37,76919.35,9.2,-0.0293,3e-05,3.73353]
[1779615517664,43.36,76924.37,9.2,-0.02913,3e-05,3.71533]
[1779615522699,43.36,76933.58,9.2,-0.02887,3e-05,3.68878]
[1779615527736,43.36,76931.75,9.2,-0.02892,3e-05,3.69372]
[1779615532120,43.36,76936.41,9.2,-0.02879,3e-05,3.68035]
[1779615532125,43.36,76936.41,9.2,-0.02879,3e-05,3.68035]
[1779615532185,43.36,76936.13,9.2,-0.0288,3e-05,3.6811]
[1779615532502,43.36,76936.13,9.2,-0.0288,3e-05,3.6811]
[1779615535955,43.36,76948.76,9.2,-0.02845,3e-05,3.64386]
[1779615543848,43.33,76951.87,9.2,-0.0283,3e-05,3.62839]
[1779615548883,43.32,76939.23,9.2,-0.0286,3e-05,3.66022]
[1779615553920,43.31,76932.5,9.2,-0.02875,3e-05,3.67534]
[1779615556778,43.3,76928.46,9.2,-0.02884,3e-05,3.6852]
[1779615556941,43.3,76908.14,9.2,-0.02939,3e-05,3.7424]
[1779615558290,43.3,76908.14,9.2,-0.02939,3e-05,3.7424]
[1779615558390,43.29,76901.08,9.2,-0.02957,3e-05,3.76084]
[1779615558972,43.29,76901.08,9.2,-0.02957,3e-05,3.76084]
[1779615560580,43.29,76896.94,9.2,-0.02968,3e-05,3.77238]
[1779615560969,43.29,76895.48,9.2,-0.02972,3e-05,3.77617]
[1779615565025,43.29,76892.89,9.2,-0.0298,3e-05,3.78463]
[1779615570350,43.3,76880.15,9.2,-0.03017,3e-05,3.82306]
[1779615576074,43.3,76879.31,9.2,-0.03019,3e-05,3.82419]
[1779615581109,43.31,76879.29,9.2,-0.0302,3e-05,3.82551]
[1779615585539,43.31,76880.1,9.2,-0.03019,3e-05,3.82414]
[1779615591179,43.32,76885.44,9.2,-0.03005,3e-05,3.81012]
[1779615596321,43.32,76885.77,9.2,-0.03005,3e-05,3.80997]
[1779615596420,43.32,76885.77,9.2,-0.03006,3e-05,3.81076]
[1779615596550,43.32,76885.77,9.2,-0.03006,3e-05,3.81076]
[1779615600037,43.32,76892.25,9.2,-0.02987,3e-05,3.79097]
[1779615605277,43.31,76892.75,9.2,-0.02983,3e-05,3.78674]
[1779615611081,43.31,76892.75,9.2,-0.02983,3e-05,3.78674]
[1779615616354,43.29,76893.78,9.2,-0.02975,3e-05,3.77832]
[1779615616938,43.29,76893.78,9.2,-0.02975,3e-05,3.77832]
[1779615623404,43.28,76894.95,9.2,-0.02968,3e-05,3.77191]
[1779615623536,43.28,76894.95,9.2,-0.02968,3e-05,3.77191]
[1779615623683,43.28,76894.95,9.2,-0.02968,3e-05,3.77191]
[1779615624012,43.28,76894.95,9.2,-0.02968,3e-05,3.77191]
[1779615624022,43.28,76894.95,9.2,-0.02968,3e-05,3.77191]
[1779615630453,43.27,76897.19,9.2,-0.02959,3e-05,3.76248]
[1779615635488,43.27,76897.53,9.2,-0.02954,3e-05,3.75635]
[1779615643544,43.25,76889.88,9.2,-0.02972,3e-05,3.7751]
[1779615648579,43.25,76890.74,9.2,-0.02968,3e-05,3.77038]
[1779615651885,43.24,76890.56,9.2,-0.02968,3e-05,3.77002]
[1779615657643,43.23,76891.09,9.2,-0.02963,3e-05,3.76544]
[1779615662678,43.23,76892.81,9.2,-0.02956,3e-05,3.75836]
[1779615671742,43.21,76892.76,9.2,-0.02953,3e-05,3.75476]
[1779615674766,43.21,76872.88,9.2,-0.03007,3e-05,3.81119]
[1779615680809,43.2,76871.9,9.2,-0.03007,3e-05,3.81102]
[1779615685844,43.19,76870.95,9.2,-0.03008,3e-05,3.81132]
[1779615689041,43.19,76870.63,9.2,-0.03008,3e-05,3.81177]
[1779615695915,43.18,76870.78,9.2,-0.03001,3e-05,3.80403]
[1779615700950,43.17,76870.46,9.2,-0.03,3e-05,3.80272]
[1779615702962,43.17,76870.59,9.2,-0.02999,3e-05,3.80189]
[1779615702981,43.17,76870.59,9.2,-0.02999,3e-05,3.80189]
[1779615703332,43.17,76870.59,9.2,-0.02999,3e-05,3.80189]
[1779615711369,43.16,76870.71,9.2,-0.02997,3e-05,3.79978]
[1779615717070,43.15,76866.24,9.2,-0.03005,3e-05,3.808]
[1779615722106,43.14,76865.5,9.2,-0.03005,3e-05,3.80793]
[1779615727140,43.13,76865.34,9.2,-0.03004,3e-05,3.80614]
[1779615728091,43.13,76865.34,9.2,-0.03004,3e-05,3.80614]
[1779615728198,43.13,76865.34,9.2,-0.03004,3e-05,3.80614]
[1779615728290,43.13,76884.98,9.2,-0.02948,3e-05,3.74866]
[1779615732338,43.13,76889.33,9.2,-0.02935,3e-05,3.7351]
[1779615732365,43.13,76889.65,9.2,-0.02934,3e-05,3.73385]
[1779615735458,43.12,76890.63,9.2,-0.0293,3e-05,3.72982]
[1779615735530,43.12,76890.7,9.2,-0.02928,3e-05,3.72787]
[1779615738963,43.11,76890.74,9.2,-0.02928,3e-05,3.72711]
[1779615740071,43.11,76890.74,9.2,-0.02927,3e-05,3.72679]
[1779615740231,43.11,76889.99,9.2,-0.02929,3e-05,3.72863]
[1779615740806,43.11,76889.99,9.2,-0.02929,3e-05,3.72863]
[1779615741237,43.11,76889.57,9.2,-0.02929,3e-05,3.72896]
[1779615748287,43.1,76889.34,9.2,-0.02928,3e-05,3.72738]
[1779615753322,43.1,76889.34,9.2,-0.02924,3e-05,3.72279]
[1779615758083,43.09,76889.34,9.2,-0.02923,3e-05,3.72158]
[1779615764398,43.09,76890.45,9.2,-0.02918,3e-05,3.71634]
[1779615769434,43.08,76889.32,9.2,-0.0292,3e-05,3.71818]
[1779615774469,43.08,76889.23,9.2,-0.02918,3e-05,3.71673]
[1779615779504,43.07,76888.48,9.2,-0.02919,3e-05,3.71742]
[1779615784540,43.07,76888.61,9.2,-0.02917,3e-05,3.71557]
[1779615788163,43.06,76885.56,9.2,-0.02925,3e-05,3.72344]
[1779615788514,43.06,76885.56,9.2,-0.02925,3e-05,3.72344]
[1779615793603,43.06,76885.29,9.2,-0.02923,3e-05,3.72181]
[1779615798638,43.05,76885.5,9.2,-0.02921,3e-05,3.71966]
[1779615801039,43.05,76888.17,9.2,-0.02913,3e-05,3.71137]
[1779615801663,43.05,76901.69,9.2,-0.02876,3e-05,3.67238]
[1779615806698,43.04,76900.86,9.2,-0.02877,3e-05,3.67353]
[1779615811733,43.04,76899.4,9.2,-0.02878,3e-05,3.67344]
[1779615816768,43.04,76898.34,9.2,-0.02879,3e-05,3.67518]
[1779615821803,43.03,76898.92,9.2,-0.02877,3e-05,3.67226]
[1779615826838,43.03,76898.95,9.2,-0.02875,3e-05,3.67096]
[1779615832674,43.02,76899.56,9.2,-0.02873,3e-05,3.66826]
[1779615832707,43.02,76899.34,9.2,-0.02873,3e-05,3.66841]
[1779615837915,43.01,76899.05,9.2,-0.0287,3e-05,3.6653]
[1779615843958,42.99,76898.99,9.2,-0.02866,3e-05,3.66076]
[1779615851638,42.98,76898.97,9.2,-0.02863,3e-05,3.65768]
[1779615856633,42.97,76899.04,9.2,-0.02858,3e-05,3.65281]
[1779615856712,42.96,76897.37,9.2,-0.02861,3e-05,3.65523]
[1779615857962,42.96,76896.83,9.2,-0.02862,3e-05,3.65677]
[1779615858476,42.96,76896.83,9.2,-0.02862,3e-05,3.65677]
[1779615861840,42.96,76897.25,9.2,-0.0286,3e-05,3.65408]
[1779615862101,42.95,76896.43,9.2,-0.02862,3e-05,3.65618]
[1779615868224,42.94,76896.05,9.2,-0.0286,3e-05,3.65414]
[1779615868232,42.94,76896.05,9.2,-0.0286,3e-05,3.65414]
[1779615868326,42.94,76896.05,9.2,-0.02858,3e-05,3.65258]
[1779615870543,42.94,76896.7,9.2,-0.02856,3e-05,3.6505]
[1779615870644,42.94,76896.37,9.2,-0.02857,3e-05,3.65098]
[1779615876200,42.92,76895.35,9.2,-0.02854,3e-05,3.64703]
[1779615882241,42.91,76896.53,9.2,-0.02846,3e-05,3.6391]
[1779615885475,42.9,76896.76,9.2,-0.02844,3e-05,3.63695]
[1779615885534,42.9,76896.69,9.2,-0.02844,3e-05,3.6364]
[1779615891305,42.9,76896.31,9.2,-0.02843,3e-05,3.63575]
[1779615901382,42.89,76896.36,9.2,-0.02841,3e-05,3.63365]
[1779615906412,42.89,76888.52,9.2,-0.02861,3e-05,3.65491]
[1779615911447,42.88,76888.25,9.2,-0.02861,3e-05,3.6546]
[1779615916482,42.88,76888.34,9.2,-0.0286,3e-05,3.65333]
[1779615921517,42.88,76884.57,9.2,-0.02869,3e-05,3.66309]
[1779615924024,42.87,76884.26,9.2,-0.0287,3e-05,3.66358]
[1779615924030,42.87,76884.26,9.2,-0.0287,3e-05,3.66358]
[1779615924066,42.87,76884.26,9.2,-0.0287,3e-05,3.66358]
[1779615924095,42.87,76884.26,9.2,-0.0287,3e-05,3.66358]
[1779615930482,42.87,76883.11,9.2,-0.02872,3e-05,3.66571]
[1779615938644,42.86,76883.99,9.2,-0.02865,3e-05,3.65828]
[1779615943679,42.86,76884.55,9.2,-0.02863,3e-05,3.65575]
[1779615949721,42.86,76884.41,9.2,-0.02862,3e-05,3.65505]
[1779615955763,42.85,76886.5,9.2,-0.02856,3e-05,3.64804]
[1779615960799,42.85,76882.21,9.2,-0.02866,3e-05,3.65936]
[1779615965834,42.85,76882.28,9.2,-0.02865,3e-05,3.65822]
[1779615970873,42.84,76881.76,9.2,-0.02866,3e-05,3.65877]
[1779615975909,42.84,76881.81,9.2,-0.02865,3e-05,3.6577]
[1779615980943,42.84,76881.84,9.2,-0.02864,3e-05,3.65671]
[1779615985979,42.84,76889.53,9.2,-0.02842,3e-05,3.63395]
[1779615991014,42.83,76889.93,9.2,-0.02838,3e-05,3.6291]
[1779615996049,42.83,76888.35,9.2,-0.02842,3e-05,3.63288]
[1779616001084,42.83,76888.64,9.2,-0.0284,3e-05,3.63129]
[1779616006296,42.83,76889.48,9.2,-0.02838,3e-05,3.62861]
[1779616011598,42.82,76889.08,9.2,-0.02838,3e-05,3.62875]
[1779616018204,42.82,76889.82,9.2,-0.02835,3e-05,3.62565]
[1779616025253,42.82,76891.08,9.2,-0.02831,3e-05,3.6213]
[1779616030288,42.82,76891.15,9.2,-0.0283,3e-05,3.6206]
[1779616031399,42.82,76891.15,9.2,-0.0283,3e-05,3.6206]
[1779616037337,42.81,76890.92,9.2,-0.0283,3e-05,3.62051]
[1779616043380,42.81,76890.58,9.2,-0.0283,3e-05,3.62081]
[1779616048416,42.81,76890.78,9.2,-0.02829,3e-05,3.61964]
[1779616053451,42.81,76891.43,9.2,-0.02825,3e-05,3.61419]
[1779616058486,42.81,76890.76,9.2,-0.02826,3e-05,3.61548]
[1779616065535,42.8,76890.69,9.2,-0.02825,3e-05,3.61481]
[1779616071474,42.8,76890.73,9.2,-0.02825,3e-05,3.61432]
[1779616077618,42.8,76890.96,9.2,-0.02823,3e-05,3.61252]
[1779616082654,42.8,76892.28,9.2,-0.02819,3e-05,3.60813]
[1779616087689,42.79,76896.23,9.2,-0.02808,3e-05,3.59634]
[1779616092723,42.79,76899.4,9.2,-0.02799,3e-05,3.58687]
[1779616096933,42.79,76899.4,9.2,-0.02799,3e-05,3.58687]
[1779616102794,42.79,76896.93,9.2,-0.02804,3e-05,3.59276]
[1779616107828,42.79,76897.07,9.2,-0.02804,3e-05,3.5918]
[1779616114878,42.78,76897.02,9.2,-0.02801,3e-05,3.58821]
[1779616123942,42.78,76897.74,9.2,-0.02798,3e-05,3.58534]
[1779616126940,42.78,76896.98,9.2,-0.028,3e-05,3.58732]
[1779616134012,42.78,76896.82,9.2,-0.028,3e-05,3.5871]
[1779616139047,42.78,76897.09,9.2,-0.02799,3e-05,3.58597]
[1779616144081,42.78,76896.79,9.2,-0.02799,3e-05,3.58648]
[1779616150126,42.78,76896.95,9.2,-0.02798,3e-05,3.58563]
[1779616155161,42.77,76895.25,9.2,-0.02803,3e-05,3.59011]
[1779616156275,42.77,76895.25,9.2,-0.02803,3e-05,3.59011]
[1779616164224,42.77,76892.45,9.2,-0.0281,3e-05,3.59738]
[1779616169258,42.77,76892.33,9.2,-0.0281,3e-05,3.59731]
[1779616175101,42.77,76886.12,9.2,-0.02824,3e-05,3.61151]
[1779616182349,42.77,76889.11,9.2,-0.02815,3e-05,3.60227]
[1779616187102,42.77,76889.05,9.2,-0.02815,3e-05,3.60218]
[1779616196451,42.76,76888.3,9.2,-0.02816,3e-05,3.60335]
[1779616201486,42.76,76888.79,9.2,-0.02814,3e-05,3.60154]
[1779616202461,42.76,76888.79,9.2,-0.02814,3e-05,3.60154]
[1779616207527,42.76,76889.1,9.2,-0.02813,3e-05,3.60017]
[1779616212562,42.76,76889.54,9.2,-0.02811,3e-05,3.59851]
[1779616217598,42.76,76889.14,9.2,-0.02812,3e-05,3.59922]
[1779616224097,42.76,76889.17,9.2,-0.02812,3e-05,3.59896]
[1779616224114,42.76,76889.17,9.2,-0.02812,3e-05,3.59896]
[1779616224120,42.76,76889.17,9.2,-0.02812,3e-05,3.59896]
[1779616224661,42.76,76889.17,9.2,-0.02812,3e-05,3.59896]
[1779616230689,42.75,76889.18,9.2,-0.02811,3e-05,3.59796]
[1779616235723,42.75,76891.81,9.2,-0.02801,3e-05,3.5871]
[1779616240760,42.75,76893.23,9.2,-0.02797,3e-05,3.58274]
[1779616247160,42.75,76893.54,9.2,-0.02796,3e-05,3.5816]
[1779616254857,42.75,76897.89,9.2,-0.02784,3e-05,3.56882]
[1779616259898,42.75,76898.37,9.2,-0.02782,3e-05,3.56724]
[1779616264934,42.75,76898.3,9.2,-0.02782,3e-05,3.5672]
[1779616269970,42.75,76898.25,9.2,-0.02782,3e-05,3.56704]
[1779616275008,42.74,76898.28,9.2,-0.02782,3e-05,3.56672]
[1779616280040,42.74,76898.37,9.2,-0.02781,3e-05,3.56627]
[1779616285075,42.74,76898.93,9.2,-0.0278,3e-05,3.56453]
[1779616290110,42.74,76899.36,9.2,-0.02778,3e-05,3.56316]
[1779616295145,42.74,76899.32,9.2,-0.02776,3e-05,3.56016]
[1779616300180,42.74,76891.1,9.2,-0.02798,3e-05,3.58313]
[1779616305215,42.74,76890.68,9.2,-0.02799,3e-05,3.58398]
[1779616307184,42.74,76890.95,9.2,-0.02798,3e-05,3.58315]
[1779616313964,42.74,76890.95,9.2,-0.02798,3e-05,3.58276]
[1779616314634,42.74,76891.37,9.2,-0.02797,3e-05,3.58145]
[1779616320320,42.74,76893.4,9.2,-0.02791,3e-05,3.57547]
[1779616326362,42.74,76894.26,9.2,-0.02788,3e-05,3.57288]
[1779616331397,42.74,76894.44,9.2,-0.02788,3e-05,3.57227]
[1779616339454,42.74,76894.22,9.2,-0.02788,3e-05,3.57279]
[1779616344488,42.74,76894.32,9.2,-0.02788,3e-05,3.57247]
[1779616349523,42.74,76894.36,9.2,-0.02788,3e-05,3.57233]
[1779616354558,42.74,76899.78,9.2,-0.02771,3e-05,3.55414]
[1779616359823,42.74,76899.72,9.2,-0.02771,3e-05,3.55436]
[1779616365424,42.74,76899.63,9.2,-0.02772,3e-05,3.55464]
[1779616365524,42.74,76899.63,9.2,-0.02772,3e-05,3.55465]
[1779616367387,42.74,76899.63,9.2,-0.02772,3e-05,3.55465]
[1779616367489,42.74,76899.63,9.2,-0.02773,3e-05,3.55621]
[1779616368372,42.74,76899.63,9.2,-0.02773,3e-05,3.55621]
[1779616368719,42.74,76899.63,9.2,-0.02773,3e-05,3.55621]
[1779616369221,42.74,76899.63,9.2,-0.02773,3e-05,3.55621]
[1779616369323,42.74,76899.63,9.2,-0.02773,3e-05,3.55621]
[1779616370821,42.74,76899.63,9.2,-0.02773,3e-05,3.55621]
[1779616370880,42.74,76899.63,9.2,-0.02774,3e-05,3.55699]
[1779616377648,42.74,76900.43,9.2,-0.02772,3e-05,3.55469]
[1779616385776,42.74,76901.61,9.2,-0.02768,3e-05,3.55124]
[1779616390425,42.74,76900.23,9.2,-0.02772,3e-05,3.55508]
[1779616395846,42.74,76900.2,9.2,-0.02772,3e-05,3.55507]
[1779616401888,42.74,76900.02,9.2,-0.02772,3e-05,3.55546]
[1779616406923,42.74,76900.13,9.2,-0.02772,3e-05,3.55501]
[1779616411958,42.74,76900.5,9.2,-0.02769,3e-05,3.55085]
[1779616416993,42.74,76900.92,9.2,-0.02767,3e-05,3.54951]
[1779616422028,42.74,76912.18,9.2,-0.02737,3e-05,3.51794]
[1779616427063,42.74,76911.61,9.2,-0.02739,3e-05,3.5197]
[1779616432099,42.74,76911.97,9.2,-0.02738,3e-05,3.51884]
[1779616437134,42.74,76912.85,9.2,-0.02736,3e-05,3.5165]
[1779616442169,42.74,76912.13,9.2,-0.02738,3e-05,3.51863]
[1779616447204,42.74,76912.29,9.2,-0.02738,3e-05,3.51831]
[1779616453246,42.74,76912.36,9.2,-0.02738,3e-05,3.51831]
[1779616458281,42.74,76912.57,9.2,-0.02737,3e-05,3.51792]
[1779616466337,42.75,76912.56,9.2,-0.02738,3e-05,3.5183]
[1779616469134,42.75,76912.53,9.2,-0.02738,3e-05,3.51843]
[1779616474393,42.75,76911.72,9.2,-0.02738,3e-05,3.5181]
[1779616480435,42.75,76911.73,9.2,-0.02738,3e-05,3.5184]
[1779616489498,42.75,76911.78,9.2,-0.02739,3e-05,3.51876]
[1779616494532,42.75,76912.34,9.2,-0.02738,3e-05,3.51751]
[1779616499568,42.75,76912.6,9.2,-0.02737,3e-05,3.51712]
[1779616504602,42.75,76912.36,9.2,-0.02738,3e-05,3.51813]
[1779616514673,42.76,76911.82,9.2,-0.0274,3e-05,3.52028]
[1779616521722,42.76,76912.7,9.2,-0.02738,3e-05,3.51827]
[1779616524128,42.76,76912.68,9.2,-0.02738,3e-05,3.51839]
[1779616524162,42.76,76912.68,9.2,-0.02738,3e-05,3.51839]
[1779616524687,42.76,76911.93,9.2,-0.02741,3e-05,3.52061]
[1779616524698,42.76,76911.93,9.2,-0.02741,3e-05,3.52061]
[1779616532801,42.76,76910.96,9.2,-0.02741,3e-05,3.52086]
[1779616537021,42.76,76911.07,9.2,-0.02741,3e-05,3.52068]
[1779616542871,42.76,76908.91,9.2,-0.02747,3e-05,3.52718]
[1779616548470,42.76,76908.58,9.2,-0.02749,3e-05,3.52839]
[1779616553948,42.76,76908.65,9.2,-0.02749,3e-05,3.52848]
[1779616566032,42.76,76908.07,9.2,-0.02751,3e-05,3.53058]
[1779616571067,42.77,76906.75,9.2,-0.02754,3e-05,3.53437]
[1779616576102,42.77,76907.01,9.2,-0.02754,3e-05,3.53377]
[1779616582505,42.77,76906.96,9.2,-0.02754,3e-05,3.5341]
[1779616588185,42.77,76906.8,9.2,-0.02755,3e-05,3.53478]
[1779616594228,42.77,76906.93,9.2,-0.02752,3e-05,3.53175]
[1779616594519,42.77,76906.93,9.2,-0.02752,3e-05,3.53175]
[1779616600270,42.77,76907.19,9.2,-0.02752,3e-05,3.53136]
[1779616601668,42.77,76907.06,9.2,-0.02752,3e-05,3.53178]
[1779616602284,42.77,76907.15,9.2,-0.02753,3e-05,3.53237]
[1779616602526,42.77,76907.15,9.2,-0.02753,3e-05,3.53237]
[1779616605999,42.77,76907.15,9.2,-0.02754,3e-05,3.53321]
[1779616606316,42.78,76907.24,9.2,-0.02756,3e-05,3.53547]
[1779616611353,42.8,76907.18,9.2,-0.02761,3e-05,3.54063]
[1779616616478,42.81,76907.28,9.2,-0.02762,3e-05,3.542]
[1779616617319,42.81,76907.28,9.2,-0.02764,3e-05,3.54448]
[1779616619043,42.82,76907.28,9.2,-0.02765,3e-05,3.5453]
[1779616619459,42.82,76907.28,9.2,-0.02765,3e-05,3.5453]
[1779616619409,42.82,76907.35,9.2,-0.02766,3e-05,3.54674]
[1779616619561,42.82,76907.35,9.2,-0.02766,3e-05,3.54674]
[1779616621604,42.82,76907.35,9.2,-0.02766,3e-05,3.54674]
[1779616622232,42.82,76907.35,9.2,-0.02766,3e-05,3.54674]
[1779616631493,42.85,76907.76,9.2,-0.02774,3e-05,3.55534]
[1779616634699,42.86,76907.73,9.2,-0.02775,3e-05,3.55623]
[1779616634800,42.86,76907.73,9.2,-0.02777,3e-05,3.55784]
[1779616640556,42.88,76907.71,9.2,-0.02781,3e-05,3.56268]
[1779616645261,42.88,76907.68,9.2,-0.02783,3e-05,3.56435]
[1779616646511,42.89,76907.68,9.2,-0.02784,3e-05,3.56593]
[1779616652648,42.91,76907.53,9.2,-0.02788,3e-05,3.56963]
[1779616657361,42.92,76907.46,9.2,-0.0279,3e-05,3.57138]
[1779616664732,42.94,76909.38,9.2,-0.02792,3e-05,3.57372]
[1779616670774,42.96,76914.34,9.2,-0.02783,3e-05,3.56445]
[1779616672267,42.96,76914.34,9.2,-0.02783,3e-05,3.56445]
[1779616672764,42.96,76914.26,9.2,-0.02784,3e-05,3.56545]
[1779616673233,42.96,76938.39,9.2,-0.02721,3e-05,3.49908]
[1779616674565,42.96,76938.39,9.2,-0.02721,3e-05,3.49908]
[1779616674720,42.96,76937.15,9.2,-0.02725,3e-05,3.50339]
[1779616675569,42.97,76936.84,9.2,-0.02728,3e-05,3.506]
[1779616677286,42.97,76936.84,9.2,-0.02728,3e-05,3.506]
[1779616677343,42.97,76936.92,9.2,-0.02728,3e-05,3.50665]
[1779616677609,42.97,76936.92,9.2,-0.02728,3e-05,3.50665]
[1779616678045,42.98,76937.14,9.2,-0.02728,3e-05,3.5069]
[1779616683865,42.99,76938.21,9.2,-0.0273,3e-05,3.50908]
[1779616688900,43.01,76935.57,9.2,-0.02741,3e-05,3.52061]
[1779616694942,43.02,76935.03,9.2,-0.02747,3e-05,3.527]
[1779616699977,43.04,76935.28,9.2,-0.0275,3e-05,3.53032]
[1779616705012,43.05,76934.89,9.2,-0.02755,3e-05,3.53536]
[1779616710047,43.06,76935.05,9.2,-0.02758,3e-05,3.53881]
[1779616715082,43.08,76934.97,9.2,-0.0276,3e-05,3.53993]
[1779616715637,43.08,76934.97,9.2,-0.0276,3e-05,3.53993]
[1779616715739,43.08,76934.97,9.2,-0.02761,3e-05,3.5407]
[1779616722131,43.1,76933.92,9.2,-0.02768,3e-05,3.54816]
[1779616725501,43.1,76933.96,9.2,-0.02769,3e-05,3.54954]
[1779616732201,43.12,76933.84,9.2,-0.02775,3e-05,3.55579]
[1779616737236,43.13,76933.62,9.2,-0.02779,3e-05,3.56005]
[1779616738712,43.13,76930.07,9.2,-0.02789,3e-05,3.57068]
[1779616744285,43.15,76933.67,9.2,-0.02783,3e-05,3.56483]
[1779616748630,43.16,76934.33,9.2,-0.02784,3e-05,3.56582]
[1779616748723,43.16,76935.65,9.2,-0.02781,3e-05,3.56214]
[1779616749309,43.16,76935.65,9.2,-0.02781,3e-05,3.56214]
[1779616750258,43.16,76935.54,9.2,-0.02782,3e-05,3.56315]
[1779616758384,43.18,76934.74,9.2,-0.0279,3e-05,3.57164]
[1779616759559,43.18,76934.74,9.2,-0.0279,3e-05,3.57164]
[1779616760510,43.19,76934.92,9.2,-0.0279,3e-05,3.57251]
[1779616767185,43.2,76934.51,9.2,-0.02795,3e-05,3.57707]
[1779616772482,43.22,76935.27,9.2,-0.02796,3e-05,3.57734]
[1779616776210,43.22,76935.3,9.2,-0.02797,3e-05,3.5786]
[1779616776584,43.22,76935.3,9.2,-0.02797,3e-05,3.5786]
[1779616778736,43.23,76935.3,9.2,-0.02798,3e-05,3.57993]
[1779616784566,43.24,76936.3,9.2,-0.028,3e-05,3.58243]
[1779616787197,43.25,76937.26,9.2,-0.02799,3e-05,3.58107]
[1779616788146,43.25,76937.13,9.2,-0.028,3e-05,3.5821]
[1779616797053,43.27,76937.55,9.2,-0.02804,3e-05,3.58682]
[1779616801078,43.27,76938.5,9.2,-0.02803,3e-05,3.58547]
[1779616805713,43.29,76926.21,9.2,-0.0284,3e-05,3.62447]
[1779616810748,43.3,76922.8,9.2,-0.02852,3e-05,3.63702]
[1779616816790,43.31,76922.82,9.2,-0.02855,3e-05,3.64038]
[1779616819148,43.31,76922.45,9.2,-0.02857,3e-05,3.642]
[1779616824174,43.32,76920.47,9.2,-0.02865,3e-05,3.65045]
[1779616829884,43.33,76911.17,9.2,-0.02894,3e-05,3.68056]
[1779616834919,43.34,76907.17,9.2,-0.02905,3e-05,3.69154]
[1779616839954,43.35,76906.36,9.2,-0.0291,3e-05,3.69636]
[1779616845131,43.36,76901.98,9.2,-0.02924,3e-05,3.7108]
[1779616849110,43.36,76893.63,9.2,-0.02948,3e-05,3.73649]
[1779616851057,43.37,76886.03,9.2,-0.0297,3e-05,3.75918]
[1779616853046,43.37,76872.05,9.2,-0.03011,3e-05,3.80079]
[1779616858081,43.37,76864.8,9.2,-0.03033,3e-05,3.82338]
[1779616859779,43.37,76864.8,9.2,-0.03033,3e-05,3.82338]
[1779616862759,43.38,76850.35,9.2,-0.03075,3e-05,3.86693]
[1779616868155,43.38,76845.12,9.2,-0.03091,3e-05,3.88318]
[1779616873190,43.38,76841.59,9.2,-0.03102,3e-05,3.89442]
[1779616878225,43.39,76841.88,9.2,-0.03102,3e-05,3.89433]
[1779616883260,43.39,76841.92,9.2,-0.03102,3e-05,3.895]
[1779616888295,43.39,76843.32,9.2,-0.03099,3e-05,3.89168]
[1779616894339,43.4,76843.35,9.2,-0.03098,3e-05,3.88949]
[1779616899372,43.4,76852.0,9.2,-0.03074,3e-05,3.86486]
[1779616904408,43.4,76852.59,9.2,-0.03073,3e-05,3.86415]
[1779616908703,43.4,76852.58,9.2,-0.03074,3e-05,3.8648]
[1779616914478,43.41,76855.93,9.2,-0.03067,3e-05,3.8584]
[1779616920520,43.44,76856.06,9.2,-0.03073,3e-05,3.86484]
[1779616924959,43.44,76856.07,9.2,-0.03074,3e-05,3.86561]
[1779616925333,43.44,76856.07,9.2,-0.03074,3e-05,3.86561]
[1779616930590,43.44,76855.98,9.2,-0.03076,3e-05,3.86704]
[1779616935587,43.45,76861.05,9.2,-0.03062,3e-05,3.85295]
[1779616941667,43.45,76860.7,9.2,-0.03064,3e-05,3.85565]
[1779616946701,43.45,76860.22,9.2,-0.03067,3e-05,3.85807]
[1779616951737,43.46,76860.52,9.2,-0.03065,3e-05,3.85507]
[1779616957779,43.46,76861.39,9.2,-0.03063,3e-05,3.85373]
[1779616964829,43.47,76863.17,9.2,-0.0306,3e-05,3.84997]
[1779616971878,43.47,76863.08,9.2,-0.03061,3e-05,3.8517]
[1779616976913,43.47,76864.79,9.2,-0.03057,3e-05,3.84774]
[1779616981948,43.48,76872.69,9.2,-0.03036,3e-05,3.8258]
[1779616986983,43.48,76873.22,9.2,-0.03036,3e-05,3.82554]
[1779616993025,43.49,76874.35,9.2,-0.03034,3e-05,3.82383]
[1779616998060,43.49,76873.94,9.2,-0.03036,3e-05,3.82634]
[1779617005109,43.5,76874.14,9.2,-0.03038,3e-05,3.82757]
[1779617010146,43.5,76874.02,9.2,-0.03039,3e-05,3.82922]
[1779617016186,43.51,76874.14,9.2,-0.03038,3e-05,3.82733]
[1779617021221,43.51,76882.19,9.2,-0.03016,3e-05,3.80523]
[1779617026256,43.52,76881.24,9.2,-0.03021,3e-05,3.80947]
[1779617031294,43.52,76881.97,9.2,-0.0302,3e-05,3.80882]
[1779617036499,43.52,76881.97,9.2,-0.0302,3e-05,3.80882]
[1779617042345,43.53,76881.98,9.2,-0.03023,3e-05,3.81176]
[1779617042694,43.53,76881.98,9.2,-0.03023,3e-05,3.81176]
[1779617048415,43.54,76874.99,9.2,-0.03044,3e-05,3.83399]
[1779617053448,43.54,76876.12,9.2,-0.03042,3e-05,3.83198]
[1779617057103,43.54,76875.76,9.2,-0.03044,3e-05,3.8338]
[1779617062514,43.55,76874.82,9.2,-0.03048,3e-05,3.83803]
[1779617063265,43.55,76874.82,9.2,-0.03048,3e-05,3.83803]
[1779617063812,43.55,76874.82,9.2,-0.03048,3e-05,3.83803]
[1779617073591,43.56,76871.26,9.2,-0.03058,3e-05,3.84737]
[1779617075649,43.56,76872.21,9.2,-0.03056,3e-05,3.84528]
[1779617081648,43.56,76873.59,9.2,-0.03054,3e-05,3.8429]
[1779617088697,43.57,76873.48,9.2,-0.03055,3e-05,3.84483]
[1779617093732,43.57,76875.31,9.2,-0.03051,3e-05,3.84063]
[1779617098767,43.58,76876.2,9.2,-0.0305,3e-05,3.83919]
[1779617103801,43.58,76876.22,9.2,-0.03051,3e-05,3.84029]
[1779617108836,43.58,76876.2,9.2,-0.03052,3e-05,3.84172]
[1779617118907,43.59,76876.2,9.2,-0.03054,3e-05,3.84395]
[1779617124312,43.59,76876.33,9.2,-0.03055,3e-05,3.84401]
[1779617135019,43.6,76876.71,9.2,-0.03054,3e-05,3.84283]
[1779617140136,43.61,76876.67,9.2,-0.03055,3e-05,3.84382]
[1779617147103,43.61,76876.12,9.2,-0.03058,3e-05,3.84713]
[1779617157174,43.62,76876.11,9.2,-0.0306,3e-05,3.84923]
[1779617162209,43.62,76879.49,9.2,-0.03052,3e-05,3.8404]
[1779617167244,43.63,76880.31,9.2,-0.0305,3e-05,3.83913]
[1779617174294,43.63,76880.32,9.2,-0.03052,3e-05,3.84064]
[1779617177862,43.63,76880.96,9.2,-0.0305,3e-05,3.83922]
[1779617182350,43.64,76893.71,9.2,-0.03016,3e-05,3.80375]
[1779617187385,43.64,76894.28,9.2,-0.03016,3e-05,3.80354]
[1779617192420,43.65,76895.3,9.2,-0.03012,3e-05,3.79894]
[1779617197456,43.65,76902.27,9.2,-0.02994,3e-05,3.78027]
[1779617200296,43.65,76905.27,9.2,-0.02986,3e-05,3.77229]
[1779617205513,43.66,76913.32,9.2,-0.02965,3e-05,3.75126]
[1779617210548,43.67,76915.38,9.2,-0.02961,3e-05,3.74721]
[1779617211709,43.67,76915.38,9.2,-0.02961,3e-05,3.74721]
[1779617216322,43.67,76916.74,9.2,-0.02959,3e-05,3.74519]
[1779617216733,43.67,76916.74,9.2,-0.02959,3e-05,3.74519]
[1779617216819,43.67,76916.74,9.2,-0.02959,3e-05,3.74519]
[1779617222634,43.68,76927.74,9.2,-0.02932,3e-05,3.71664]
[1779617226932,43.69,76930.27,9.2,-0.02926,3e-05,3.71075]
[1779617232706,43.7,76926.36,9.2,-0.0294,3e-05,3.72493]
[1779617233421,43.7,76926.36,9.2,-0.0294,3e-05,3.72493]
[1779617235615,43.7,76926.14,9.2,-0.02941,3e-05,3.72597]
[1779617240762,43.71,76919.93,9.2,-0.02961,3e-05,3.74648]
[1779617244622,43.71,76919.99,9.2,-0.02962,3e-05,3.74748]
[1779617246254,43.71,76919.77,9.2,-0.02963,3e-05,3.74889]
[1779617246685,43.71,76919.77,9.2,-0.02963,3e-05,3.74889]
[1779617251569,43.72,76919.35,9.2,-0.02966,3e-05,3.75206]
[1779617251838,43.72,76919.31,9.2,-0.02964,3e-05,3.7495]
[1779617256983,43.72,76919.19,9.2,-0.02965,3e-05,3.75063]
[1779617257084,43.73,76919.19,9.2,-0.02967,3e-05,3.7522]
[1779617258430,43.73,76919.19,9.2,-0.02967,3e-05,3.7522]
[1779617259374,43.73,76919.19,9.2,-0.02967,3e-05,3.75259]
[1779617259629,43.73,76919.19,9.2,-0.02967,3e-05,3.75259]
[1779617263603,43.74,76919.14,9.2,-0.02969,3e-05,3.75429]
[1779617268958,43.74,76919.26,9.2,-0.02971,3e-05,3.75629]
[1779617270196,43.75,76919.22,9.2,-0.02971,3e-05,3.75718]
[1779617280488,43.76,76919.35,9.2,-0.02974,3e-05,3.75952]
[1779617286213,43.77,76910.03,9.2,-0.03003,3e-05,3.78971]
[1779617292121,43.77,76903.51,9.2,-0.03023,3e-05,3.81044]
[1779617296150,43.78,76891.32,9.2,-0.03059,3e-05,3.84686]
[1779617302192,43.78,76891.12,9.2,-0.0306,3e-05,3.84877]
[1779617307227,43.79,76888.82,9.2,-0.03068,3e-05,3.85648]
[1779617312262,43.79,76887.82,9.2,-0.03069,3e-05,3.85722]
[1779617318303,43.79,76887.07,9.2,-0.03073,3e-05,3.86051]
[1779617328373,43.8,76887.13,9.2,-0.03074,3e-05,3.86211]
[1779617335423,43.8,76889.24,9.2,-0.03069,3e-05,3.85717]
[1779617342268,43.81,76891.51,9.2,-0.03064,3e-05,3.85164]
[1779617347507,43.81,76898.79,9.2,-0.03044,3e-05,3.83172]
[1779617350103,43.81,76898.86,9.2,-0.03044,3e-05,3.83173]
[1779617357578,43.82,76898.88,9.2,-0.03046,3e-05,3.83351]
[1779617362614,43.82,76900.55,9.2,-0.03042,3e-05,3.82965]
[1779617367649,43.82,76900.42,9.2,-0.03044,3e-05,3.831]
[1779617372684,43.83,76891.07,9.2,-0.03069,3e-05,3.85585]
[1779617377718,43.83,76888.23,9.2,-0.03077,3e-05,3.86483]
[1779617383761,43.83,76888.17,9.2,-0.03078,3e-05,3.86581]
[1779617389802,43.83,76888.2,9.2,-0.03079,3e-05,3.86654]
[1779617395845,43.84,76888.01,9.2,-0.0308,3e-05,3.8679]
[1779617400880,43.84,76887.9,9.2,-0.03081,3e-05,3.86889]
[1779617408935,43.84,76887.99,9.2,-0.03082,3e-05,3.86971]
[1779617414978,43.84,76888.06,9.2,-0.03083,3e-05,3.87032]
[1779617420026,43.85,76888.26,9.2,-0.03083,3e-05,3.87043]
[1779617427075,43.85,76887.93,9.2,-0.03085,3e-05,3.87236]
[1779617432110,43.85,76887.93,9.2,-0.03083,3e-05,3.86995]
[1779617440167,43.86,76885.5,9.2,-0.03091,3e-05,3.87825]
[1779617445202,43.86,76873.01,9.2,-0.03128,3e-05,3.91555]
[1779617450237,43.86,76871.76,9.2,-0.03132,3e-05,3.91965]
[1779617455272,43.86,76867.84,9.2,-0.03143,3e-05,3.93158]
[1779617460307,43.86,76864.27,9.2,-0.03154,3e-05,3.94237]
[1779617466350,43.86,76852.95,9.2,-0.03187,3e-05,3.97587]
[1779617471385,43.86,76852.41,9.2,-0.03188,3e-05,3.97732]
[1779617476838,43.86,76850.34,9.2,-0.03194,3e-05,3.98333]
[1779617482462,43.86,76850.73,9.2,-0.03193,3e-05,3.9819]
[1779617489511,43.86,76850.73,9.2,-0.03193,3e-05,3.98163]
[1779617494546,43.86,76850.87,9.2,-0.0319,3e-05,3.97783]
[1779617499580,43.86,76850.69,9.2,-0.0319,3e-05,3.97819]
[1779617504616,43.86,76850.89,9.2,-0.03189,3e-05,3.97741]
[1779617510658,43.86,76850.28,9.2,-0.03191,3e-05,3.97896]
[1779617516779,43.86,76850.23,9.2,-0.03191,3e-05,3.97897]
[1779617516865,43.86,76850.23,9.2,-0.03191,3e-05,3.97897]
[1779617526769,43.85,76847.97,9.2,-0.03197,3e-05,3.98516]
[1779617531806,43.85,76847.97,9.2,-0.03197,3e-05,3.98493]
[1779617535960,43.85,76846.58,9.2,-0.03201,3e-05,3.98894]
[1779617536438,43.85,76846.58,9.2,-0.03201,3e-05,3.98894]
[1779617542883,43.85,76847.2,9.2,-0.03199,3e-05,3.98678]
[1779617547920,43.85,76847.16,9.2,-0.03199,3e-05,3.98674]
[1779617552955,43.85,76850.19,9.2,-0.03187,3e-05,3.97441]
[1779617557989,43.85,76849.63,9.2,-0.03189,3e-05,3.97604]
[1779617563599,43.85,76849.02,9.2,-0.0319,3e-05,3.97781]
[1779617571081,43.85,76848.49,9.2,-0.03192,3e-05,3.97928]
[1779617580144,43.85,76848.16,9.2,-0.03193,3e-05,3.98012]
[1779617585179,43.85,76848.25,9.2,-0.03192,3e-05,3.97978]
[1779617590214,43.85,76849.02,9.2,-0.0319,3e-05,3.97742]
[1779617596256,43.85,76848.17,9.2,-0.03193,3e-05,3.97986]
[1779617602298,43.85,76847.81,9.2,-0.03193,3e-05,3.98082]
[1779617607333,43.85,76836.14,9.2,-0.03228,3e-05,4.01541]
[1779617612367,43.85,76836.14,9.2,-0.03225,3e-05,4.01181]
[1779617617403,43.85,76838.83,9.2,-0.03217,3e-05,4.00331]
[1779617622438,43.84,76839.15,9.2,-0.03215,3e-05,4.00192]
[1779617628480,43.84,76838.86,9.2,-0.03216,3e-05,4.00231]
[1779617633515,43.84,76839.34,9.2,-0.03214,3e-05,4.0005]
[1779617638550,43.84,76841.4,9.2,-0.03207,3e-05,3.99398]
[1779617643585,43.84,76843.09,9.2,-0.03202,3e-05,3.98866]
[1779617650634,43.84,76843.39,9.2,-0.03201,3e-05,3.9875]
[1779617655670,43.84,76841.16,9.2,-0.03207,3e-05,3.99394]
[1779617660705,43.84,76841.24,9.2,-0.03207,3e-05,3.99346]
[1779617665740,43.84,76847.3,9.2,-0.03189,3e-05,3.9752]
[1779617670775,43.84,76849.61,9.2,-0.03182,3e-05,3.9683]
[1779617675810,43.84,76850.53,9.2,-0.03177,3e-05,3.96243]
[1779617681852,43.84,76854.56,9.2,-0.03165,3e-05,3.95064]
[1779617686887,43.84,76855.11,9.2,-0.03164,3e-05,3.9492]
[1779617691922,43.84,76855.6,9.2,-0.03163,3e-05,3.94797]
[1779617696960,43.84,76855.48,9.2,-0.03163,3e-05,3.94857]
[1779617701995,43.84,76855.57,9.2,-0.03163,3e-05,3.94855]
[1779617707031,43.84,76855.48,9.2,-0.03164,3e-05,3.94908]
[1779617712065,43.84,76854.9,9.2,-0.03166,3e-05,3.95106]
[1779617717101,43.84,76855.01,9.2,-0.03166,3e-05,3.95099]
[1779617722136,43.84,76850.76,9.2,-0.03178,3e-05,3.96383]
[1779617727171,43.84,76851.25,9.2,-0.03177,3e-05,3.96251]
[1779617732207,43.84,76850.86,9.2,-0.03176,3e-05,3.96065]
[1779617738249,43.84,76850.83,9.2,-0.03176,3e-05,3.96095]
[1779617743283,43.84,76850.88,9.2,-0.03176,3e-05,3.96098]
[1779617749325,43.85,76850.25,9.2,-0.03178,3e-05,3.96308]
[1779617754362,43.85,76851.57,9.2,-0.03175,3e-05,3.95935]
[1779617766446,43.85,76851.58,9.2,-0.03175,3e-05,3.95985]
[1779617771480,43.85,76851.54,9.2,-0.03175,3e-05,3.96019]
[1779617776516,43.85,76854.24,9.2,-0.03168,3e-05,3.95246]
[1779617783565,43.85,76854.39,9.2,-0.03168,3e-05,3.95242]
[1779617788600,43.85,76854.43,9.2,-0.03168,3e-05,3.95258]
[1779617793636,43.85,76855.67,9.2,-0.03162,3e-05,3.94605]
[1779617799678,43.85,76856.12,9.2,-0.03161,3e-05,3.9451]
[1779617804713,43.86,76862.94,9.2,-0.03142,3e-05,3.92532]
[1779617809748,43.86,76865.48,9.2,-0.03135,3e-05,3.91831]
[1779617814783,43.86,76865.54,9.2,-0.03135,3e-05,3.91863]
[1779617819818,43.86,76864.87,9.2,-0.03137,3e-05,3.92107]
[1779617824853,43.86,76869.1,9.2,-0.03126,3e-05,3.90908]
[1779617829887,43.86,76872.83,9.2,-0.03115,3e-05,3.89868]
[1779617834923,43.87,76877.62,9.2,-0.03102,3e-05,3.88532]
[1779617840967,43.87,76880.99,9.2,-0.03093,3e-05,3.87635]
[1779617848016,43.87,76882.3,9.2,-0.03091,3e-05,3.87359]
[1779617853054,43.87,76883.35,9.2,-0.03086,3e-05,3.86816]
[1779617858096,43.88,76882.96,9.2,-0.03088,3e-05,3.87007]
[1779617863131,43.88,76873.34,9.2,-0.03116,3e-05,3.89883]
[1779617868166,43.88,76871.14,9.2,-0.03123,3e-05,3.90577]
[1779617873201,43.88,76870.14,9.2,-0.03126,3e-05,3.90916]
[1779617881257,43.88,76869.76,9.2,-0.03128,3e-05,3.91094]
[1779617886292,43.89,76868.56,9.2,-0.03132,3e-05,3.91489]
[1779617891327,43.89,76869.09,9.2,-0.03131,3e-05,3.91373]
[1779617896362,43.89,76869.19,9.2,-0.03131,3e-05,3.9139]
[1779617901397,43.89,76870.83,9.2,-0.03127,3e-05,3.9096]
[1779617906432,43.89,76883.11,9.2,-0.03092,3e-05,3.87429]
[1779617911467,43.89,76883.26,9.2,-0.0309,3e-05,3.87152]
[1779617917509,43.9,76883.55,9.2,-0.0309,3e-05,3.87163]
[1779617919555,43.9,76883.55,9.2,-0.0309,3e-05,3.87163]
[1779617919648,43.9,76883.55,9.2,-0.0309,3e-05,3.87163]
[1779617919657,43.9,76895.89,9.2,-0.03055,3e-05,3.83607]
[1779617920539,43.9,76910.84,9.2,-0.03013,3e-05,3.7931]
[1779617926582,43.91,76905.95,9.2,-0.03029,3e-05,3.80889]
[1779617930587,43.91,76905.56,9.2,-0.0303,3e-05,3.81059]
[1779617936388,43.91,76905.41,9.2,-0.03032,3e-05,3.81212]
[1779617941692,43.92,76907.39,9.2,-0.03029,3e-05,3.80895]
[1779617946726,43.93,76904.49,9.2,-0.03039,3e-05,3.81904]
[1779617951762,43.93,76904.97,9.2,-0.03039,3e-05,3.81908]
[1779617956797,43.93,76901.75,9.2,-0.03049,3e-05,3.82979]
[1779617961832,43.94,76901.69,9.2,-0.03051,3e-05,3.83134]
[1779617967874,43.94,76901.67,9.2,-0.03052,3e-05,3.83306]
[1779617970887,43.95,76901.77,9.2,-0.03052,3e-05,3.83305]
[1779617975930,43.95,76901.23,9.2,-0.03053,3e-05,3.83347]
[1779617977336,43.95,76901.23,9.2,-0.03053,3e-05,3.83347]
[1779617986000,43.96,76901.1,9.2,-0.03056,3e-05,3.83668]
[1779617991035,43.97,76901.1,9.2,-0.03058,3e-05,3.8381]
[1779617998084,43.97,76901.1,9.2,-0.0306,3e-05,3.84008]
[1779618006141,43.98,76901.37,9.2,-0.03061,3e-05,3.84155]
[1779618014201,43.99,76901.13,9.2,-0.03064,3e-05,3.84449]
[1779618019235,43.99,76901.35,9.2,-0.03065,3e-05,3.84525]
[1779618024501,44.0,76893.73,9.2,-0.03087,3e-05,3.86843]
[1779618030317,44.0,76894.67,9.2,-0.03086,3e-05,3.86725]
[1779618035351,44.0,76894.4,9.2,-0.03086,3e-05,3.86592]
[1779618040386,44.01,76893.31,9.2,-0.0309,3e-05,3.87007]
[1779618046428,44.01,76888.95,9.2,-0.03103,3e-05,3.88376]
[1779618051463,44.01,76886.66,9.2,-0.0311,3e-05,3.89115]
[1779618052155,44.01,76886.66,9.2,-0.0311,3e-05,3.89115]
[1779618057505,44.02,76886.12,9.2,-0.03112,3e-05,3.89345]
[1779618062543,44.02,76886.28,9.2,-0.03113,3e-05,3.89355]
[1779618067578,44.02,76886.25,9.2,-0.03113,3e-05,3.89416]
[1779618072613,44.02,76886.64,9.2,-0.03113,3e-05,3.89354]
[1779618080669,44.02,76886.88,9.2,-0.03113,3e-05,3.89366]
[1779618085704,44.03,76888.81,9.2,-0.03108,3e-05,3.88858]
[1779618092753,44.03,76889.18,9.2,-0.03105,3e-05,3.8852]
[1779618099803,44.03,76888.88,9.2,-0.03107,3e-05,3.88695]
[1779618107860,44.03,76888.92,9.2,-0.03108,3e-05,3.88782]
[1779618113904,44.04,76889.46,9.2,-0.03107,3e-05,3.88704]
[1779618117029,44.04,76888.91,9.2,-0.03108,3e-05,3.88875]
[1779618117405,44.04,76888.91,9.2,-0.03108,3e-05,3.88875]
[1779618122669,44.04,76891.43,9.2,-0.03102,3e-05,3.88209]
[1779618122799,44.04,76891.43,9.2,-0.03102,3e-05,3.88209]
[1779618127924,44.04,76900.26,9.2,-0.03077,3e-05,3.85705]
[1779618133040,44.04,76900.77,9.2,-0.03077,3e-05,3.85644]
[1779618138075,44.05,76899.12,9.2,-0.03082,3e-05,3.86194]
[1779618143110,44.05,76899.34,9.2,-0.03082,3e-05,3.86202]
[1779618146960,44.05,76898.49,9.2,-0.03085,3e-05,3.86479]
[1779618147640,44.05,76898.08,9.2,-0.03086,3e-05,3.86627]
[1779618154187,44.06,76892.94,9.2,-0.031,3e-05,3.87915]
[1779618159222,44.06,76889.64,9.2,-0.0311,3e-05,3.88935]
[1779618164257,44.06,76887.27,9.2,-0.03117,3e-05,3.89675]
[1779618169292,44.06,76886.41,9.2,-0.0312,3e-05,3.89968]
[1779618174327,44.06,76886.95,9.2,-0.03119,3e-05,3.89848]
[1779618180369,44.06,76886.81,9.2,-0.0312,3e-05,3.89932]
[1779618185404,44.06,76888.11,9.2,-0.03116,3e-05,3.89586]
[1779618190439,44.07,76894.83,9.2,-0.03097,3e-05,3.87675]
[1779618195475,44.07,76895.6,9.2,-0.03096,3e-05,3.87507]
[1779618200509,44.07,76896.34,9.2,-0.03094,3e-05,3.87351]
[1779618205602,44.07,76896.72,9.2,-0.03094,3e-05,3.8729]
[1779618210297,44.07,76898.84,9.2,-0.03088,3e-05,3.8674]
[1779618212565,44.07,76898.53,9.2,-0.03087,3e-05,3.86544]
[1779618214606,44.08,76910.55,9.2,-0.03053,3e-05,3.83112]
[1779618219642,44.08,76919.22,9.2,-0.0303,3e-05,3.80723]
[1779618224677,44.08,76911.57,9.2,-0.03052,3e-05,3.83036]
[1779618229712,44.09,76911.22,9.2,-0.03054,3e-05,3.83245]
[1779618234747,44.09,76910.68,9.2,-0.03057,3e-05,3.83508]
[1779618239782,44.09,76912.0,9.2,-0.03054,3e-05,3.83237]
[1779618244817,44.1,76918.63,9.2,-0.03037,3e-05,3.81448]
[1779618249851,44.1,76919.78,9.2,-0.03035,3e-05,3.81252]
[1779618254887,44.11,76920.4,9.2,-0.03034,3e-05,3.81207]
[1779618259922,44.11,76920.69,9.2,-0.03035,3e-05,3.81253]
[1779618264957,44.12,76922.68,9.2,-0.03031,3e-05,3.80811]
[1779618272012,44.12,76922.98,9.2,-0.03029,3e-05,3.80594]
[1779618273121,44.12,76922.98,9.2,-0.03029,3e-05,3.80594]
[1779618279057,44.13,76922.65,9.2,-0.03032,3e-05,3.80893]
[1779618284092,44.13,76921.43,9.2,-0.03037,3e-05,3.81368]
[1779618284216,44.13,76921.43,9.2,-0.03037,3e-05,3.81368]
[1779618287284,44.13,76917.58,9.2,-0.03048,3e-05,3.82545]
[1779618293155,44.14,76906.45,9.2,-0.03081,3e-05,3.85881]
[1779618298193,44.14,76901.16,9.2,-0.03097,3e-05,3.87496]
[1779618303228,44.14,76891.68,9.2,-0.03124,3e-05,3.90309]
[1779618309239,44.14,76889.43,9.2,-0.03131,3e-05,3.91002]
[1779618314306,44.15,76889.98,9.2,-0.0313,3e-05,3.90875]
[1779618319341,44.15,76889.75,9.2,-0.03131,3e-05,3.90965]
[1779618324560,44.15,76900.57,9.2,-0.031,3e-05,3.87842]
[1779618330418,44.15,76908.26,9.2,-0.03079,3e-05,3.8569]
[1779618335452,44.15,76908.78,9.2,-0.03076,3e-05,3.8529]
[1779618340488,44.15,76910.81,9.2,-0.03071,3e-05,3.84773]
[1779618345843,44.16,76911.86,9.2,-0.03068,3e-05,3.8453]
[1779618351565,44.16,76921.71,9.2,-0.03042,3e-05,3.81822]
[1779618356600,44.16,76922.47,9.2,-0.03041,3e-05,3.81711]
[1779618361635,44.17,76919.95,9.2,-0.03049,3e-05,3.82544]
[1779618362765,44.17,76919.95,9.2,-0.03049,3e-05,3.82544]
[1779618368684,44.17,76919.79,9.2,-0.03051,3e-05,3.82737]
[1779618373719,44.18,76920.72,9.2,-0.03049,3e-05,3.82571]
[1779618379261,44.18,76920.15,9.2,-0.03051,3e-05,3.82817]
[1779618388824,44.19,76916.37,9.2,-0.03064,3e-05,3.84111]
[1779618396882,44.19,76915.82,9.2,-0.03065,3e-05,3.84098]
[1779618401916,44.19,76913.43,9.2,-0.03072,3e-05,3.84871]
[1779618406952,44.2,76912.9,9.2,-0.03074,3e-05,3.85104]
[1779618411987,44.2,76921.51,9.2,-0.03051,3e-05,3.8271]
[1779618417039,44.2,76918.38,9.2,-0.0306,3e-05,3.83691]
[1779618417461,44.2,76918.45,9.2,-0.0306,3e-05,3.83689]
[1779618421333,44.2,76918.44,9.2,-0.03061,3e-05,3.83711]
[1779618422174,44.21,76959.54,9.2,-0.02947,3e-05,3.7208]
[1779618422677,44.21,76959.54,9.2,-0.02947,3e-05,3.7208]
[1779618423193,44.21,76959.54,9.2,-0.02947,3e-05,3.7208]
[1779618423277,44.21,77085.36,9.2,-0.0262,2e-05,3.37864]
[1779618423610,44.21,77085.36,9.2,-0.0262,2e-05,3.37864]
[1779618423691,44.21,77085.36,9.2,-0.0262,2e-05,3.37864]
[1779618424177,44.22,77179.63,9.2,-0.02399,2e-05,3.14167]
[1779618424672,44.22,77179.63,9.2,-0.02399,2e-05,3.14167]
[1779618424772,44.22,77179.63,9.2,-0.02399,2e-05,3.14167]
[1779618424869,44.22,77179.63,9.2,-0.02399,2e-05,3.14167]
[1779618424923,44.22,77179.63,9.2,-0.02399,2e-05,3.14167]
[1779618425077,44.22,77179.63,9.2,-0.02399,2e-05,3.14167]
[1779618425130,44.22,77179.63,9.2,-0.02399,2e-05,3.14167]
[1779618425426,44.22,77179.63,9.2,-0.02399,2e-05,3.14167]
[1779618425602,44.22,77179.63,9.2,-0.02399,2e-05,3.14167]
[1779618425160,44.27,77263.4,9.2,-0.02224,2e-05,2.95145]
[1779618426429,44.27,77343.86,9.2,-0.02057,2e-05,2.76567]
[1779618427145,44.33,77361.56,9.2,-0.02035,2e-05,2.74117]
[1779618427474,44.33,77361.56,9.2,-0.02035,2e-05,2.74117]
[1779618428364,44.43,77408.98,9.2,-0.01965,2e-05,2.66287]
[1779618428460,44.43,77408.98,9.2,-0.01965,2e-05,2.66287]
[1779618428875,44.43,77408.98,9.2,-0.01965,2e-05,2.66287]
[1779618429165,44.48,77394.61,9.2,-0.02004,2e-05,2.70717]
[1779618430186,44.48,77372.9,9.2,-0.02047,2e-05,2.75534]
[1779618431200,44.53,77351.77,9.2,-0.021,2e-05,2.81478]
[1779618431448,44.53,77351.77,9.2,-0.021,2e-05,2.81478]
[1779618432108,44.53,77351.77,9.2,-0.021,2e-05,2.81478]
[1779618432194,44.63,77242.04,9.2,-0.02358,2e-05,3.09955]
[1779618434390,44.72,77256.79,9.2,-0.02348,2e-05,3.08872]
[1779618435216,44.77,77243.89,9.2,-0.02388,2e-05,3.13293]
[1779618436224,44.81,77213.61,9.2,-0.02469,2e-05,3.21989]
[1779618436474,44.81,77213.61,9.2,-0.02469,2e-05,3.21989]
[1779618437276,44.81,77213.61,9.2,-0.02469,2e-05,3.21989]
[1779618438491,44.89,77204.7,9.2,-0.02509,2e-05,3.26328]
[1779618439252,44.93,77184.88,9.2,-0.02565,2e-05,3.3235]
[1779618439901,44.93,77184.88,9.2,-0.02565,2e-05,3.3235]
[1779618440260,44.93,77170.02,9.2,-0.02601,2e-05,3.36243]
[1779618443281,44.94,77157.03,9.2,-0.02635,2e-05,3.39843]
[1779618445635,44.95,77163.23,9.2,-0.02622,2e-05,3.38402]
[1779618447618,44.95,77150.93,9.2,-0.02653,2e-05,3.41751]
[1779618447635,44.95,77150.93,9.2,-0.02653,2e-05,3.41751]
[1779618450329,44.96,77177.17,9.2,-0.02592,2e-05,3.3521]
[1779618453351,44.97,77154.3,9.2,-0.02647,2e-05,3.41075]
[1779618458386,44.98,77151.45,9.2,-0.02658,2e-05,3.42207]
[1779618461407,44.99,77165.47,9.2,-0.02626,2e-05,3.38807]
[1779618463431,44.99,77169.06,9.2,-0.02618,2e-05,3.37964]
[1779618466442,45.01,77155.58,9.2,-0.02654,2e-05,3.41793]
[1779618468294,45.01,77170.43,9.2,-0.02619,2e-05,3.38114]
[1779618469558,45.01,77175.19,9.2,-0.02608,2e-05,3.3689]
[1779618470747,45.02,77175.13,9.2,-0.02609,2e-05,3.36991]
[1779618475504,45.03,77162.95,9.2,-0.02643,2e-05,3.40625]
[1779618479586,45.04,77164.49,9.2,-0.02641,2e-05,3.40469]
[1779618483713,45.06,77151.7,9.2,-0.02677,2e-05,3.44206]
[1779618489937,45.07,77151.59,9.2,-0.0268,2e-05,3.44596]
[1779618491437,45.08,77126.25,9.2,-0.02746,3e-05,3.51461]
[1779618492628,45.08,77108.86,9.2,-0.0279,3e-05,3.56142]
[1779618494977,45.08,77107.51,9.2,-0.02794,3e-05,3.56558]
[1779618500302,45.09,77109.98,9.2,-0.0279,3e-05,3.5617]
[1779618500325,45.09,77109.98,9.2,-0.0279,3e-05,3.5617]
[1779618500372,45.1,77122.44,9.2,-0.0276,3e-05,3.52969]
[1779618501692,45.1,77104.39,9.2,-0.02806,3e-05,3.57844]
[1779618503706,45.1,77117.22,9.2,-0.02775,3e-05,3.54526]
[1779618508741,45.11,77127.64,9.2,-0.02751,3e-05,3.52066]
[1779618513654,45.12,77116.92,9.2,-0.02778,3e-05,3.54859]
[1779618513725,45.12,77116.92,9.2,-0.02778,3e-05,3.54859]
[1779618518817,45.13,77126.1,9.2,-0.02758,3e-05,3.52762]
[1779618520287,45.13,77126.1,9.2,-0.02758,3e-05,3.52762]
[1779618524325,45.14,77130.38,9.2,-0.0275,3e-05,3.51931]
[1779618525862,45.15,77131.7,9.2,-0.02748,3e-05,3.51706]
[1779618529890,45.16,77123.68,9.2,-0.02771,3e-05,3.54071]
[1779618534925,45.17,77116.68,9.2,-0.02791,3e-05,3.56218]
[1779618540287,45.17,77113.42,9.2,-0.02801,3e-05,3.57296]
[1779618540400,45.17,77113.42,9.2,-0.02801,3e-05,3.57296]
[1779618546002,45.19,77114.87,9.2,-0.02801,3e-05,3.57274]
[1779618551042,45.2,77115.79,9.2,-0.02801,3e-05,3.5729]
[1779618556077,45.21,77116.36,9.2,-0.02802,3e-05,3.57397]
[1779618558423,45.21,77117.56,9.2,-0.028,3e-05,3.57129]
[1779618564135,45.22,77112.73,9.2,-0.02816,3e-05,3.58787]
[1779618568163,45.23,77127.03,9.2,-0.02781,3e-05,3.55172]
[1779618574205,45.24,77134.0,9.2,-0.02764,3e-05,3.53353]
[1779618574708,45.24,77134.0,9.2,-0.02764,3e-05,3.53353]
[1779618583269,45.26,77140.18,9.2,-0.02753,3e-05,3.52229]
[1779618588304,45.27,77146.21,9.2,-0.02742,3e-05,3.50998]
[1779618593339,45.28,77145.88,9.2,-0.02745,3e-05,3.51395]
[1779618598373,45.29,77141.77,9.2,-0.02758,3e-05,3.52788]
[1779618603409,45.3,77124.14,9.2,-0.02806,3e-05,3.5776]
[1779618607226,45.31,77126.56,9.2,-0.02801,3e-05,3.57272]
[1779618609452,45.31,77088.9,9.2,-0.029,3e-05,3.67574]
[1779618612275,45.32,77092.78,9.2,-0.02891,3e-05,3.66592]
[1779618618515,45.32,77095.78,9.2,-0.02885,3e-05,3.66029]
[1779618623549,45.33,77083.9,9.2,-0.02918,3e-05,3.6944]
[1779618624584,45.33,77083.9,9.2,-0.02918,3e-05,3.6944]
[1779618624659,45.33,77081.62,9.2,-0.02925,3e-05,3.70094]
[1779618630599,45.34,77072.52,9.2,-0.0295,3e-05,3.72752]
[1779618635635,45.34,77061.49,9.2,-0.02979,3e-05,3.75604]
[1779618640670,45.35,77057.96,9.2,-0.02989,3e-05,3.76683]
[1779618645705,45.35,77053.9,9.2,-0.03001,3e-05,3.77899]
[1779618650740,45.35,77051.35,9.2,-0.03009,3e-05,3.78683]
[1779618656782,45.35,77055.74,9.2,-0.02998,3e-05,3.77559]
[1779618660810,45.36,77043.4,9.2,-0.03032,3e-05,3.81051]
[1779618663831,45.36,77056.0,9.2,-0.02998,3e-05,3.77582]
[1779618668867,45.36,77056.59,9.2,-0.02997,3e-05,3.77497]
[1779618673902,45.36,77046.43,9.2,-0.03025,3e-05,3.80392]
[1779618678937,45.36,77044.99,9.2,-0.0303,3e-05,3.80847]
[1779618683973,45.37,77044.02,9.2,-0.03033,3e-05,3.8117]
[1779618689010,45.37,77042.7,9.2,-0.03037,3e-05,3.81591]
[1779618694045,45.37,77046.65,9.2,-0.03025,3e-05,3.80238]
[1779618699081,45.37,77042.52,9.2,-0.03036,3e-05,3.81453]
[1779618704117,45.37,77034.6,9.2,-0.03059,3e-05,3.83726]
[1779618709152,45.38,77029.77,9.2,-0.03072,3e-05,3.85114]
[1779618714448,45.38,77029.2,9.2,-0.03074,3e-05,3.85291]
[1779618717953,45.38,77016.21,9.2,-0.0311,3e-05,3.88959]
[1779618722536,45.38,77001.23,9.2,-0.03152,3e-05,3.93199]
[1779618728284,45.37,76999.34,9.2,-0.03156,3e-05,3.93676]
[1779618733310,45.37,77000.8,9.2,-0.03152,3e-05,3.9322]
[1779618733464,45.37,77000.8,9.2,-0.03152,3e-05,3.9322]
[1779618738360,45.37,77018.73,9.2,-0.03101,3e-05,3.88085]
[1779618740088,45.37,77011.0,9.2,-0.03123,3e-05,3.90271]
[1779618740374,45.37,76995.06,9.2,-0.03168,3e-05,3.94814]
[1779618745419,45.37,77005.37,9.2,-0.03138,3e-05,3.91848]
[1779618751781,45.37,77005.16,9.2,-0.03139,3e-05,3.91871]
[1779618757771,45.37,77005.77,9.2,-0.03134,3e-05,3.91354]
[1779618757964,45.37,77005.77,9.2,-0.03134,3e-05,3.91354]
[1779618758769,45.37,77005.77,9.2,-0.03134,3e-05,3.91354]
[1779618758503,45.37,77021.78,9.2,-0.0309,3e-05,3.86813]
[1779618763538,45.37,77030.06,9.2,-0.03067,3e-05,3.84519]
[1779618770587,45.37,77033.12,9.2,-0.03059,3e-05,3.83725]
[1779618775622,45.37,77034.57,9.2,-0.03056,3e-05,3.83376]
[1779618780657,45.37,77036.03,9.2,-0.03052,3e-05,3.83025]
[1779618782671,45.38,77050.5,9.2,-0.03013,3e-05,3.79014]
[1779618784685,45.38,77079.19,9.2,-0.02937,3e-05,3.7114]
[1779618787705,45.38,77091.33,9.2,-0.02906,3e-05,3.67929]
[1779618792744,45.39,77093.29,9.2,-0.02902,3e-05,3.67577]
[1779618797779,45.39,77101.55,9.2,-0.02882,3e-05,3.65527]
[1779618802814,45.4,77097.01,9.2,-0.02896,3e-05,3.66954]
[1779618805853,45.4,77124.58,9.2,-0.02826,3e-05,3.59652]
[1779618810888,45.41,77120.83,9.2,-0.02838,3e-05,3.60894]
[1779618815923,45.42,77113.7,9.2,-0.02856,3e-05,3.62736]
[1779618820959,45.43,77111.3,9.2,-0.02864,3e-05,3.63598]
[1779618824136,45.43,77106.95,9.2,-0.02876,3e-05,3.64855]
[1779618830022,45.44,77097.37,9.2,-0.02904,3e-05,3.67712]
[1779618835057,45.45,77097.38,9.2,-0.02905,3e-05,3.67884]
[1779618840092,45.45,77091.56,9.2,-0.02922,3e-05,3.69632]
[1779618845127,45.46,77098.08,9.2,-0.02907,3e-05,3.6802]
[1779618850162,45.46,77098.7,9.2,-0.02907,3e-05,3.68016]
[1779618855197,45.47,77098.95,9.2,-0.02908,3e-05,3.68111]
[1779618861249,45.48,77103.98,9.2,-0.02896,3e-05,3.66949]
[1779618866285,45.48,77112.34,9.2,-0.02876,3e-05,3.64863]
[1779618871320,45.49,77111.55,9.2,-0.02878,3e-05,3.64958]
[1779618875911,45.5,77124.39,9.2,-0.02846,3e-05,3.61704]
[1779618877329,45.5,77129.48,9.2,-0.02833,3e-05,3.60342]
[1779618878189,45.5,77129.7,9.2,-0.02833,3e-05,3.60329]
[1779618883404,45.51,77128.37,9.2,-0.02839,3e-05,3.60962]
[1779618889446,45.52,77128.86,9.2,-0.0284,3e-05,3.61095]
[1779618894480,45.52,77128.23,9.2,-0.02844,3e-05,3.6148]
[1779618899516,45.53,77125.1,9.2,-0.02854,3e-05,3.62527]
[1779618904551,45.54,77128.1,9.2,-0.02848,3e-05,3.6193]
[1779618905295,45.54,77128.1,9.2,-0.02848,3e-05,3.6193]
[1779618910593,45.55,77119.68,9.2,-0.02872,3e-05,3.64433]
[1779618915628,45.55,77119.18,9.2,-0.02875,3e-05,3.64753]
[1779618920663,45.56,77112.97,9.2,-0.02894,3e-05,3.66643]
[1779618925699,45.57,77112.88,9.2,-0.02895,3e-05,3.66834]
[1779618930735,45.57,77106.47,9.2,-0.02914,3e-05,3.68727]
[1779618935770,45.58,77103.85,9.2,-0.0292,3e-05,3.69275]
[1779618937905,45.58,77103.7,9.2,-0.0292,3e-05,3.69343]
[1779618937930,45.58,77071.37,9.2,-0.03006,3e-05,3.78197]
[1779618938949,45.58,77052.74,9.2,-0.03057,3e-05,3.83409]
[1779618943204,45.58,77049.79,9.2,-0.03066,3e-05,3.84242]
[1779618948869,45.58,77053.46,9.2,-0.03056,3e-05,3.83241]
[1779618953904,45.58,77052.42,9.2,-0.03059,3e-05,3.83551]
[1779618958939,45.58,77057.18,9.2,-0.03046,3e-05,3.82252]
[1779618963974,45.58,77055.86,9.2,-0.0305,3e-05,3.8265]
[1779618970016,45.59,77061.3,9.2,-0.03035,3e-05,3.81172]
[1779618975058,45.59,77061.4,9.2,-0.03036,3e-05,3.81183]
[1779618980093,45.59,77061.48,9.2,-0.03036,3e-05,3.812]
[1779618986153,45.59,77067.53,9.2,-0.0302,3e-05,3.79581]
[1779618989491,45.59,77067.5,9.2,-0.0302,3e-05,3.79611]
[1779618995078,45.59,77077.71,9.2,-0.02991,3e-05,3.7655]
[1779619000251,45.6,77080.55,9.2,-0.02985,3e-05,3.75885]
[1779619005286,45.6,77083.39,9.2,-0.02978,3e-05,3.75195]
[1779619010321,45.6,77083.93,9.2,-0.02977,3e-05,3.75138]
[1779619015356,45.61,77096.09,9.2,-0.02946,3e-05,3.71902]
[1779619019385,45.61,77081.59,9.2,-0.02985,3e-05,3.75963]
[1779619024419,45.61,77084.05,9.2,-0.02979,3e-05,3.75371]
[1779619029454,45.62,77083.15,9.2,-0.02983,3e-05,3.7571]
[1779619034491,45.62,77072.84,9.2,-0.03011,3e-05,3.78621]
[1779619037824,45.62,77072.72,9.2,-0.03012,3e-05,3.78667]
[1779619043554,45.62,77072.72,9.2,-0.03013,3e-05,3.78769]
[1779619048589,45.63,77073.85,9.2,-0.0301,3e-05,3.78525]
[1779619050070,45.63,77073.85,9.2,-0.0301,3e-05,3.78525]
[1779619059668,45.63,77084.96,9.2,-0.0298,3e-05,3.7533]
[1779619064703,45.63,77073.3,9.2,-0.03012,3e-05,3.78634]
[1779619069751,45.64,77065.06,9.2,-0.03035,3e-05,3.80977]
[1779619073059,45.64,77065.75,9.2,-0.03033,3e-05,3.80805]
[1779619078814,45.64,77063.13,9.2,-0.03041,3e-05,3.81597]
[1779619081153,45.64,77061.79,9.2,-0.03045,3e-05,3.81977]
[1779619087044,45.64,77061.92,9.2,-0.03045,3e-05,3.81981]
[1779619095201,45.64,77081.84,9.2,-0.02992,3e-05,3.76556]
[1779619097109,45.65,77103.43,9.2,-0.02935,3e-05,3.70697]
[1779619102985,45.65,77103.44,9.2,-0.02936,3e-05,3.70867]
[1779619108021,45.66,77102.85,9.2,-0.02939,3e-05,3.71157]
[1779619113056,45.66,77104.07,9.2,-0.02935,3e-05,3.70651]
[1779619118091,45.67,77111.48,9.2,-0.02917,3e-05,3.6878]
[1779619123132,45.67,77108.62,9.2,-0.02926,3e-05,3.69711]
[1779619128168,45.68,77107.7,9.2,-0.02929,3e-05,3.70106]
[1779619132441,45.68,77099.81,9.2,-0.02951,3e-05,3.72367]
[1779619136427,45.68,77090.26,9.2,-0.02977,3e-05,3.75044]
[1779619136599,45.68,77090.26,9.2,-0.02977,3e-05,3.75044]
[1779619137269,45.68,77089.42,9.2,-0.0298,3e-05,3.75294]
[1779619138121,45.68,77089.42,9.2,-0.0298,3e-05,3.75294]
[1779619143277,45.69,77099.95,9.2,-0.02953,3e-05,3.72568]
[1779619144831,45.69,77099.95,9.2,-0.02953,3e-05,3.72568]
[1779619150328,45.69,77098.39,9.2,-0.02959,3e-05,3.73138]
[1779619153072,45.69,77098.62,9.2,-0.02958,3e-05,3.73094]
[1779619160398,45.7,77098.08,9.2,-0.02961,3e-05,3.73402]
[1779619163392,45.7,77097.98,9.2,-0.02962,3e-05,3.73462]
[1779619169461,45.71,77090.54,9.2,-0.02983,3e-05,3.75597]
[1779619176510,45.71,77089.51,9.2,-0.02984,3e-05,3.75655]
[1779619181545,45.71,77088.94,9.2,-0.02986,3e-05,3.75872]
[1779619186581,45.71,77089.99,9.2,-0.02984,3e-05,3.75646]
[1779619191615,45.71,77089.08,9.2,-0.02987,3e-05,3.75958]
[1779619196663,45.72,77126.09,9.2,-0.0289,3e-05,3.65972]
[1779619200692,45.72,77109.11,9.2,-0.02935,3e-05,3.70672]
[1779619205726,45.72,77105.4,9.2,-0.02946,3e-05,3.71785]
[1779619211768,45.73,77105.24,9.2,-0.02948,3e-05,3.71951]
[1779619216803,45.73,77104.25,9.2,-0.02951,3e-05,3.72321]
[1779619221838,45.74,77112.2,9.2,-0.02931,3e-05,3.70263]
[1779619226873,45.74,77118.9,9.2,-0.02915,3e-05,3.68569]
[1779619232915,45.75,77118.67,9.2,-0.02915,3e-05,3.68486]
[1779619234932,45.75,77132.63,9.2,-0.02879,3e-05,3.64783]
[1779619239968,45.75,77123.28,9.2,-0.02905,3e-05,3.67462]
[1779619240694,45.75,77123.28,9.2,-0.02905,3e-05,3.67462]
[1779619241331,45.76,77123.24,9.2,-0.02905,3e-05,3.67531]
[1779619247020,45.76,77122.37,9.2,-0.02909,3e-05,3.67911]
[1779619252021,45.77,77114.3,9.2,-0.02932,3e-05,3.7024]
[1779619257091,45.77,77117.08,9.2,-0.02926,3e-05,3.69648]
[1779619262126,45.78,77113.93,9.2,-0.02935,3e-05,3.70633]
[1779619267263,45.78,77109.05,9.2,-0.02949,3e-05,3.72063]
[1779619274540,45.79,77099.78,9.2,-0.02976,3e-05,3.74766]
[1779619282266,45.79,77098.96,9.2,-0.02979,3e-05,3.75131]
[1779619288308,45.79,77099.74,9.2,-0.02978,3e-05,3.75015]
[1779619293342,45.8,77106.24,9.2,-0.02959,3e-05,3.7301]
[1779619298379,45.8,77110.3,9.2,-0.02949,3e-05,3.71999]
[1779619303420,45.8,77104.22,9.2,-0.02966,3e-05,3.73742]
[1779619309758,45.81,77103.19,9.2,-0.0297,3e-05,3.74087]
[1779619315504,45.81,77102.88,9.2,-0.02972,3e-05,3.74288]
[1779619320541,45.81,77102.1,9.2,-0.02974,3e-05,3.74569]
[1779619325576,45.81,77103.0,9.2,-0.02972,3e-05,3.74386]
[1779619331618,45.82,77102.68,9.2,-0.02974,3e-05,3.74547]
[1779619336653,45.82,77101.68,9.2,-0.02977,3e-05,3.74878]
[1779619341687,45.82,77101.78,9.2,-0.02977,3e-05,3.74907]
[1779619344681,45.82,77101.78,9.2,-0.02977,3e-05,3.74907]
[1779619349744,45.82,77099.27,9.2,-0.02985,3e-05,3.75675]
[1779619356795,45.83,77100.67,9.2,-0.0298,3e-05,3.75054]
[1779619361830,45.83,77100.42,9.2,-0.02981,3e-05,3.75174]
[1779619367872,45.83,77100.05,9.2,-0.02982,3e-05,3.75336]
[1779619368960,45.83,77100.05,9.2,-0.02982,3e-05,3.75336]
[1779619369379,45.83,77100.05,9.2,-0.02982,3e-05,3.75336]
[1779619377189,45.83,77100.64,9.2,-0.02982,3e-05,3.75254]
[1779619380963,45.84,77083.44,9.2,-0.03028,3e-05,3.80028]
[1779619384991,45.84,77097.09,9.2,-0.02992,3e-05,3.76288]
[1779619390026,45.84,77096.46,9.2,-0.02994,3e-05,3.76504]
[1779619397273,45.84,77100.22,9.2,-0.02984,3e-05,3.7552]
[1779619404124,45.84,77100.01,9.2,-0.02986,3e-05,3.75672]
[1779619409159,45.84,77099.82,9.2,-0.02987,3e-05,3.75777]
[1779619414194,45.85,77104.09,9.2,-0.02973,3e-05,3.74357]
[1779619416768,45.85,77107.12,9.2,-0.02966,3e-05,3.73556]
[1779619420889,45.85,77109.54,9.2,-0.0296,3e-05,3.72974]
[1779619426280,45.85,77113.69,9.2,-0.0295,3e-05,3.71952]
[1779619431315,45.86,77113.9,9.2,-0.0295,3e-05,3.71992]
[1779619436350,45.86,77115.08,9.2,-0.02948,3e-05,3.71773]
[1779619441385,45.86,77115.56,9.2,-0.02948,3e-05,3.7175]
[1779619446420,45.87,77107.18,9.2,-0.02971,3e-05,3.74139]
[1779619451455,45.87,77103.43,9.2,-0.02982,3e-05,3.75252]
[1779619456492,45.87,77101.9,9.2,-0.02987,3e-05,3.75748]
[1779619461527,45.88,77101.41,9.2,-0.02989,3e-05,3.75954]
[1779619466562,45.88,77101.41,9.2,-0.0299,3e-05,3.76023]
[1779619467880,45.88,77101.41,9.2,-0.0299,3e-05,3.76023]
[1779619473611,45.88,77107.4,9.2,-0.02972,3e-05,3.7419]
[1779619479105,45.88,77107.32,9.2,-0.02973,3e-05,3.74277]
[1779619485695,45.89,77107.12,9.2,-0.02975,3e-05,3.74462]
[1779619490730,45.89,77106.83,9.2,-0.02976,3e-05,3.74622]
[1779619496236,45.89,77107.11,9.2,-0.02976,3e-05,3.7461]
[1779619501807,45.9,77105.22,9.2,-0.02982,3e-05,3.75237]
[1779619507438,45.9,77102.68,9.2,-0.0299,3e-05,3.7599]
[1779619512884,45.9,77101.64,9.2,-0.02994,3e-05,3.76376]
[1779619513618,45.9,77101.64,9.2,-0.02994,3e-05,3.76376]
[1779619520940,45.91,77100.5,9.2,-0.02998,3e-05,3.76804]
[1779619521909,45.91,77100.5,9.2,-0.02998,3e-05,3.76804]
[1779619522140,45.91,77100.5,9.2,-0.02998,3e-05,3.76804]
[1779619522195,45.91,77075.03,9.2,-0.03067,3e-05,3.83837]
[1779619528010,45.91,77077.43,9.2,-0.0306,3e-05,3.83184]
[1779619532164,45.91,77076.47,9.2,-0.03061,3e-05,3.83144]
[1779619540093,45.91,77072.03,9.2,-0.03073,3e-05,3.84381]
[1779619545128,45.91,77070.19,9.2,-0.03078,3e-05,3.8489]
[1779619550283,45.91,77070.0,9.2,-0.03078,3e-05,3.84938]
[1779619556206,45.91,77064.57,9.2,-0.03093,3e-05,3.86434]
[1779619561241,45.91,77063.33,9.2,-0.03096,3e-05,3.8676]
[1779619566276,45.91,77062.78,9.2,-0.03097,3e-05,3.8689]
[1779619571311,45.91,77056.59,9.2,-0.03114,3e-05,3.88593]
[1779619577353,45.9,77053.91,9.2,-0.03121,3e-05,3.89294]
[1779619582388,45.9,77052.09,9.2,-0.03126,3e-05,3.89744]
[1779619587423,45.9,77060.88,9.2,-0.03101,3e-05,3.87231]
[1779619592458,45.9,77060.49,9.2,-0.03099,3e-05,3.86988]
[1779619593978,45.9,77060.49,9.2,-0.03099,3e-05,3.86988]
[1779619599508,45.9,77067.01,9.2,-0.03081,3e-05,3.85127]
[1779619606557,45.9,77068.05,9.2,-0.03078,3e-05,3.8482]
[1779619611592,45.9,77068.58,9.2,-0.03076,3e-05,3.84668]
[1779619616628,45.9,77068.28,9.2,-0.03077,3e-05,3.84751]
[1779619618695,45.9,77068.28,9.2,-0.03077,3e-05,3.84751]
[1779619630727,45.9,77067.04,9.2,-0.0308,3e-05,3.85086]
[1779619635762,45.9,77070.04,9.2,-0.03072,3e-05,3.84251]
[1779619640797,45.9,77075.17,9.2,-0.03058,3e-05,3.82833]
[1779619645832,45.9,77072.4,9.2,-0.03066,3e-05,3.83612]
[1779619651874,45.9,77071.5,9.2,-0.03066,3e-05,3.8355]
[1779619657916,45.9,77071.58,9.2,-0.03066,3e-05,3.83529]
[1779619662951,45.9,77071.04,9.2,-0.03067,3e-05,3.83681]
[1779619667986,45.9,77070.66,9.2,-0.03068,3e-05,3.83788]
[1779619674028,45.9,77069.02,9.2,-0.03073,3e-05,3.8424]
[1779619680653,45.9,77068.91,9.2,-0.03073,3e-05,3.84266]
[1779619686111,45.9,77061.06,9.2,-0.03094,3e-05,3.86431]
[1779619691148,45.9,77058.36,9.2,-0.03102,3e-05,3.87164]
[1779619696182,45.89,77056.77,9.2,-0.03106,3e-05,3.8758]
[1779619702224,45.89,77055.03,9.2,-0.0311,3e-05,3.88026]
[1779619704238,45.89,77042.55,9.2,-0.03145,3e-05,3.91513]
[1779619709273,45.89,77040.27,9.2,-0.0315,3e-05,3.92085]
[1779619714483,45.89,77039.77,9.2,-0.03149,3e-05,3.9185]
[1779619720352,45.88,77035.02,9.2,-0.03161,3e-05,3.93075]
[1779619724380,45.88,77047.85,9.2,-0.03124,3e-05,3.89399]
[1779619729415,45.88,77051.68,9.2,-0.03113,3e-05,3.88273]
[1779619734450,45.88,77050.61,9.2,-0.03116,3e-05,3.88525]
[1779619740492,45.88,77051.05,9.2,-0.03114,3e-05,3.88337]
[1779619745527,45.87,77050.56,9.2,-0.03115,3e-05,3.88407]
[1779619750562,45.87,77050.33,9.2,-0.03115,3e-05,3.88423]
[1779619755597,45.87,77059.41,9.2,-0.03089,3e-05,3.85831]
[1779619761639,45.87,77058.72,9.2,-0.03091,3e-05,3.85984]
[1779619767681,45.87,77061.17,9.2,-0.03084,3e-05,3.85273]
[1779619772716,45.87,77061.14,9.2,-0.03081,3e-05,3.84953]
[1779619777751,45.87,77063.19,9.2,-0.03076,3e-05,3.84376]
[1779619781596,45.87,77063.62,9.2,-0.03075,3e-05,3.84256]
[1779619784313,45.87,77067.97,9.2,-0.03063,3e-05,3.83051]
[1779619789834,45.87,77069.05,9.2,-0.0306,3e-05,3.8277]
[1779619796884,45.87,77071.04,9.2,-0.03055,3e-05,3.82241]
[1779619801919,45.87,77077.01,9.2,-0.03039,3e-05,3.8061]
[1779619806954,45.87,77079.55,9.2,-0.03032,3e-05,3.79936]
[1779619811989,45.87,77081.1,9.2,-0.03028,3e-05,3.79537]
[1779619816501,45.87,77082.4,9.2,-0.03025,3e-05,3.79191]
[1779619822059,45.87,77081.23,9.2,-0.03028,3e-05,3.79553]
[1779619828101,45.87,77071.32,9.2,-0.03055,3e-05,3.82291]
[1779619829832,45.87,77071.32,9.2,-0.03055,3e-05,3.82291]
[1779619839178,45.87,77071.09,9.2,-0.03053,3e-05,3.82033]
[1779619844214,45.87,77067.55,9.2,-0.03063,3e-05,3.83009]
[1779619849252,45.87,77066.78,9.2,-0.03065,3e-05,3.83213]
[1779619854287,45.87,77061.29,9.2,-0.0308,3e-05,3.84722]
[1779619859321,45.87,77061.16,9.2,-0.0308,3e-05,3.84736]
[1779619872413,45.87,77061.23,9.2,-0.03079,3e-05,3.84663]
[1779619877449,45.87,77062.11,9.2,-0.03077,3e-05,3.84399]
[1779619882484,45.87,77061.95,9.2,-0.03077,3e-05,3.84424]
[1779619889535,45.87,77062.59,9.2,-0.03075,3e-05,3.84227]
[1779619894570,45.87,77060.55,9.2,-0.03078,3e-05,3.84461]
[1779619899605,45.87,77075.38,9.2,-0.03038,3e-05,3.80331]
[1779619904640,45.87,77080.19,9.2,-0.03025,3e-05,3.79016]
[1779619909675,45.87,77079.91,9.2,-0.03026,3e-05,3.79117]
[1779619914710,45.87,77081.89,9.2,-0.03021,3e-05,3.78602]
[1779619921759,45.87,77082.84,9.2,-0.03018,3e-05,3.78381]
[1779619926794,45.87,77082.83,9.2,-0.03019,3e-05,3.78411]
[1779619931828,45.87,77083.69,9.2,-0.03017,3e-05,3.78202]
[1779619937007,45.87,77084.5,9.2,-0.03015,3e-05,3.78002]
[1779619938513,45.87,77086.36,9.2,-0.0301,3e-05,3.77503]
[1779619943913,45.88,77098.2,9.2,-0.02979,3e-05,3.74325]
[1779619946296,45.88,77099.04,9.2,-0.02977,3e-05,3.7412]
[1779619951969,45.88,77098.14,9.2,-0.02978,3e-05,3.74133]
[1779619957004,45.88,77098.26,9.2,-0.02978,3e-05,3.74166]
[1779619962038,45.88,77100.53,9.2,-0.02972,3e-05,3.73619]
[1779619968080,45.89,77100.21,9.2,-0.02974,3e-05,3.73802]
[1779619973117,45.89,77100.19,9.2,-0.02975,3e-05,3.7389]
[1779619978152,45.89,77102.62,9.2,-0.02969,3e-05,3.73318]
[1779619979961,45.89,77102.62,9.2,-0.02969,3e-05,3.73318]
[1779619981003,45.89,77102.93,9.2,-0.02969,3e-05,3.73272]
[1779619989611,45.9,77104.3,9.2,-0.02967,3e-05,3.73077]
[1779619996106,45.9,77100.39,9.2,-0.02978,3e-05,3.74237]
[1779620002173,45.91,77100.18,9.2,-0.0298,3e-05,3.74424]
[1779620010661,45.91,77101.54,9.2,-0.02978,3e-05,3.74188]
[1779620017425,45.92,77099.9,9.2,-0.02982,3e-05,3.74528]
[1779620025986,45.92,77099.94,9.2,-0.02982,3e-05,3.74558]
[1779620031523,45.93,77104.91,9.2,-0.02971,3e-05,3.7345]
[1779620036558,45.93,77104.76,9.2,-0.02973,3e-05,3.73596]
[1779620041593,45.94,77105.08,9.2,-0.02973,3e-05,3.73616]
[1779620046628,45.94,77105.06,9.2,-0.02974,3e-05,3.73726]
[1779620054686,45.95,77104.32,9.2,-0.02978,3e-05,3.74093]
[1779620067854,45.95,77103.91,9.2,-0.02979,3e-05,3.74286]
[1779620069917,45.96,77104.98,9.2,-0.02978,3e-05,3.74191]
[1779620075833,45.96,77103.39,9.2,-0.02982,3e-05,3.74449]
[1779620078132,45.96,77103.33,9.2,-0.02982,3e-05,3.74484]
[1779620079489,45.96,77101.64,9.2,-0.02987,3e-05,3.74983]
[1779620080226,45.96,77097.31,9.2,-0.02999,3e-05,3.76184]
[1779620080258,45.96,77097.31,9.2,-0.02999,3e-05,3.76184]
[1779620085903,45.97,77089.31,9.2,-0.03021,3e-05,3.78463]
[1779620090938,45.97,77086.54,9.2,-0.03029,3e-05,3.79269]
[1779620095972,45.97,77083.59,9.2,-0.03037,3e-05,3.80118]
[1779620096980,45.97,77070.74,9.2,-0.03072,3e-05,3.83675]
[1779620102015,45.97,77063.98,9.2,-0.0309,3e-05,3.8554]
[1779620106922,45.97,77072.32,9.2,-0.03068,3e-05,3.83218]
[1779620112134,45.97,77077.85,9.2,-0.03053,3e-05,3.81697]
[1779620117382,45.97,77073.17,9.2,-0.03065,3e-05,3.83]
[1779620123162,45.97,77073.13,9.2,-0.03066,3e-05,3.83012]
[1779620128197,45.97,77067.02,9.2,-0.03082,3e-05,3.84701]
[1779620133232,45.97,77065.65,9.2,-0.03083,3e-05,3.84752]
[1779620135246,45.97,77078.85,9.2,-0.03047,3e-05,3.81095]
[1779620140281,45.97,77079.32,9.2,-0.03046,3e-05,3.80982]
[1779620142016,45.97,77079.32,9.2,-0.03046,3e-05,3.80982]
[1779620144084,45.97,77079.58,9.2,-0.03046,3e-05,3.80916]
[1779620149345,45.97,77079.52,9.2,-0.03046,3e-05,3.80951]
[1779620152625,45.97,77079.54,9.2,-0.03046,3e-05,3.8095]
[1779620153373,45.97,77100.67,9.2,-0.02989,3e-05,3.75155]
[1779620158408,45.97,77101.01,9.2,-0.02989,3e-05,3.75123]
[1779620162626,45.98,77099.92,9.2,-0.02992,3e-05,3.75456]
[1779620167654,45.98,77099.95,9.2,-0.02993,3e-05,3.75506]
[1779620173512,45.98,77096.9,9.2,-0.03001,3e-05,3.76415]
[1779620178550,45.98,77097.72,9.2,-0.03,3e-05,3.76245]
[1779620183586,45.98,77093.08,9.2,-0.03013,3e-05,3.77566]
[1779620188620,45.98,77092.25,9.2,-0.03015,3e-05,3.77833]
[1779620189405,45.98,77092.25,9.2,-0.03015,3e-05,3.77833]
[1779620194663,45.99,77092.75,9.2,-0.03012,3e-05,3.77428]
[1779620195604,45.99,77092.75,9.2,-0.03012,3e-05,3.77428]
[1779620200705,45.99,77090.25,9.2,-0.03019,3e-05,3.78158]
[1779620206748,45.99,77087.89,9.2,-0.03026,3e-05,3.78836]
[1779620212803,45.99,77088.8,9.2,-0.03024,3e-05,3.786]
[1779620218832,45.99,77099.3,9.2,-0.02996,3e-05,3.7579]
[1779620223867,45.99,77100.93,9.2,-0.02992,3e-05,3.75392]
[1779620229910,46.0,77100.45,9.2,-0.02994,3e-05,3.75581]
[1779620234945,46.0,77101.05,9.2,-0.02993,3e-05,3.75464]
[1779620239980,46.0,77101.27,9.2,-0.02993,3e-05,3.7545]
[1779620246024,46.0,77101.67,9.2,-0.02992,3e-05,3.75395]
[1779620251059,46.0,77102.39,9.2,-0.02988,3e-05,3.74943]
[1779620255381,46.0,77102.39,9.2,-0.02988,3e-05,3.74943]
[1779620261129,46.01,77103.86,9.2,-0.02985,3e-05,3.74639]
[1779620266164,46.01,77104.41,9.2,-0.02984,3e-05,3.74538]
[1779620271199,46.01,77099.91,9.2,-0.02997,3e-05,3.75813]
[1779620276273,46.01,77099.65,9.2,-0.02998,3e-05,3.75906]
[1779620280095,46.01,77099.65,9.2,-0.02998,3e-05,3.75936]
[1779620285296,46.01,77096.55,9.2,-0.03007,3e-05,3.76831]
[1779620292346,46.01,77096.48,9.2,-0.03007,3e-05,3.76893]
[1779620298388,46.02,77095.92,9.2,-0.03009,3e-05,3.77085]
[1779620303423,46.02,77101.56,9.2,-0.02995,3e-05,3.7564]
[1779620309049,46.02,77101.98,9.2,-0.02994,3e-05,3.75561]
[1779620314500,46.02,77102.07,9.2,-0.02992,3e-05,3.75288]
[1779620324571,46.03,77101.93,9.2,-0.02994,3e-05,3.75413]
[1779620329606,46.03,77101.87,9.2,-0.02994,3e-05,3.75472]
[1779620334641,46.03,77101.88,9.2,-0.02995,3e-05,3.75511]
[1779620341690,46.03,77101.71,9.2,-0.02996,3e-05,3.75614]
[1779620346725,46.03,77101.8,9.2,-0.02996,3e-05,3.75629]
[1779620352767,46.03,77101.8,9.2,-0.02996,3e-05,3.75676]
[1779620358809,46.04,77101.86,9.2,-0.02996,3e-05,3.75706]
[1779620364403,46.04,77101.85,9.2,-0.02997,3e-05,3.7574]
[1779620369886,46.04,77101.7,9.2,-0.02998,3e-05,3.75834]
[1779620375928,46.04,77101.72,9.2,-0.02996,3e-05,3.75562]
[1779620379594,46.04,77101.74,9.2,-0.02996,3e-05,3.7558]
[1779620386441,46.04,77102.94,9.2,-0.02993,3e-05,3.75304]
[1779620393395,46.04,77102.96,9.2,-0.02994,3e-05,3.75365]
[1779620399893,46.05,77103.32,9.2,-0.02993,3e-05,3.75316]
[1779620405135,46.05,77095.09,9.2,-0.03016,3e-05,3.77646]
[1779620410173,46.05,77096.27,9.2,-0.03013,3e-05,3.7736]
[1779620411261,46.05,77096.27,9.2,-0.03013,3e-05,3.7736]
[1779620412712,46.05,77110.84,9.2,-0.02975,3e-05,3.73404]
[1779620421250,46.06,77131.56,9.2,-0.02921,3e-05,3.6795]
[1779620423340,46.06,77132.7,9.2,-0.02919,3e-05,3.67688]
[1779620425802,46.06,77133.63,9.2,-0.02917,3e-05,3.67488]
[1779620426213,46.06,77133.63,9.2,-0.02917,3e-05,3.67488]
[1779620427259,46.06,77133.78,9.2,-0.02917,3e-05,3.67499]
[1779620427293,46.06,77133.85,9.2,-0.02917,3e-05,3.67506]
[1779620432328,46.06,77131.14,9.2,-0.0292,3e-05,3.67787]
[1779620434189,46.06,77131.42,9.2,-0.02919,3e-05,3.67684]
[1779620434290,46.06,77131.42,9.2,-0.02919,3e-05,3.67655]
[1779620435277,46.06,77131.42,9.2,-0.02919,3e-05,3.67655]
[1779620435322,46.06,77131.42,9.2,-0.02919,3e-05,3.6768]
[1779620436274,46.06,77131.42,9.2,-0.02919,3e-05,3.6768]
[1779620436375,46.06,77131.42,9.2,-0.02919,3e-05,3.67652]
[1779620443405,46.06,77130.17,9.2,-0.02924,3e-05,3.68159]
[1779620446361,46.06,77129.75,9.2,-0.02926,3e-05,3.68318]
[1779620452469,46.07,77134.57,9.2,-0.02915,3e-05,3.67183]
[1779620457504,46.07,77139.6,9.2,-0.02903,3e-05,3.65965]
[1779620460692,46.08,77139.67,9.2,-0.02903,3e-05,3.66027]
[1779620464700,46.08,77140.51,9.2,-0.02902,3e-05,3.65911]
[1779620466509,46.08,77140.11,9.2,-0.02903,3e-05,3.66045]
[1779620470264,46.08,77140.37,9.2,-0.02904,3e-05,3.66056]
[1779620470945,46.09,77144.08,9.2,-0.02894,3e-05,3.6512]
[1779620476637,46.09,77148.04,9.2,-0.02886,3e-05,3.64245]
[1779620481675,46.1,77148.05,9.2,-0.02887,3e-05,3.64392]
[1779620486710,46.1,77147.86,9.2,-0.02889,3e-05,3.6459]
[1779620493759,46.11,77148.39,9.2,-0.02888,3e-05,3.64347]
[1779620499801,46.12,77147.86,9.2,-0.02891,3e-05,3.64664]
[1779620509871,46.13,77147.86,9.2,-0.02893,3e-05,3.64951]
[1779620516920,46.13,77148.23,9.2,-0.02894,3e-05,3.6505]
[1779620518465,46.13,77148.23,9.2,-0.02894,3e-05,3.6505]
[1779620521152,46.14,77148.13,9.2,-0.02895,3e-05,3.65133]
[1779620522576,46.14,77151.86,9.2,-0.02886,3e-05,3.64195]
[1779620522962,46.14,77165.46,9.2,-0.02852,3e-05,3.60649]
[1779620527999,46.14,77166.21,9.2,-0.02849,3e-05,3.60367]
[1779620533037,46.13,77170.88,9.2,-0.02836,3e-05,3.59064]
[1779620538071,46.13,77170.49,9.2,-0.02837,3e-05,3.59097]
[1779620543107,46.13,77174.1,9.2,-0.02827,3e-05,3.58081]
[1779620547135,46.13,77187.81,9.2,-0.02792,3e-05,3.54452]
[1779620552171,46.13,77192.42,9.2,-0.02778,3e-05,3.52924]
[1779620554396,46.13,77189.01,9.2,-0.02786,3e-05,3.5381]
[1779620554742,46.13,77184.18,9.2,-0.02798,3e-05,3.55067]
[1779620555377,46.13,77184.18,9.2,-0.02798,3e-05,3.55067]
[1779620556401,46.13,77183.81,9.2,-0.02799,3e-05,3.55158]
[1779620556468,46.13,77169.21,9.2,-0.02836,3e-05,3.58985]
[1779620556963,46.13,77169.21,9.2,-0.02836,3e-05,3.58985]
[1779620557245,46.13,77167.6,9.2,-0.0284,3e-05,3.59404]
[1779620557741,46.13,77167.6,9.2,-0.0284,3e-05,3.59404]
[1779620558252,46.13,77166.07,9.2,-0.02844,3e-05,3.59795]
[1779620560281,46.13,77166.17,9.2,-0.02844,3e-05,3.59809]
[1779620560424,46.13,77170.58,9.2,-0.02834,3e-05,3.58724]
[1779620563595,46.13,77177.09,9.2,-0.02817,3e-05,3.57]
[1779620563666,46.13,77186.88,9.2,-0.02792,3e-05,3.54419]
[1779620565535,46.13,77175.27,9.2,-0.02821,3e-05,3.5746]
[1779620565623,46.13,77177.75,9.2,-0.02816,3e-05,3.569]
[1779620566244,46.13,77177.75,9.2,-0.02816,3e-05,3.569]
[1779620566607,46.13,77177.75,9.2,-0.02816,3e-05,3.569]
[1779620567003,46.13,77179.76,9.2,-0.02811,3e-05,3.56364]
[1779620567298,46.13,77179.76,9.2,-0.02811,3e-05,3.56364]
[1779620570175,46.13,77182.45,9.2,-0.02804,3e-05,3.55643]
[1779620570231,46.13,77182.45,9.2,-0.02804,3e-05,3.55643]
[1779620574225,46.13,77187.25,9.2,-0.02792,3e-05,3.54365]
[1779620574366,46.13,77182.44,9.2,-0.02804,3e-05,3.55618]
[1779620576392,46.13,77181.05,9.2,-0.02808,3e-05,3.56029]
[1779620576450,46.14,77181.21,9.2,-0.02808,3e-05,3.56077]
[1779620582423,46.13,77180.19,9.2,-0.0281,3e-05,3.56291]
[1779620586014,46.13,77179.24,9.2,-0.02812,3e-05,3.56509]
[1779620586689,46.13,77176.39,9.2,-0.0282,3e-05,3.573]
[1779620589243,46.14,77175.36,9.2,-0.02823,3e-05,3.57651]
[1779620589611,46.14,77175.36,9.2,-0.02823,3e-05,3.57651]
[1779620590959,46.14,77173.87,9.2,-0.02827,3e-05,3.5807]
[1779620591306,46.14,77173.87,9.2,-0.02827,3e-05,3.5807]
[1779620596521,46.15,77176.33,9.2,-0.02823,3e-05,3.57658]
[1779620603573,46.16,77177.65,9.2,-0.02823,3e-05,3.57589]
[1779620608608,46.16,77180.84,9.2,-0.02816,3e-05,3.56955]
[1779620613643,46.17,77180.64,9.2,-0.02817,3e-05,3.56904]
[1779620618677,46.18,77180.57,9.2,-0.02819,3e-05,3.57119]
[1779620623712,46.19,77184.23,9.2,-0.02811,3e-05,3.56357]
[1779620628748,46.19,77184.83,9.2,-0.02812,3e-05,3.56404]
[1779620640831,46.21,77186.62,9.2,-0.02812,3e-05,3.56438]
[1779620645867,46.22,77182.18,9.2,-0.02825,3e-05,3.5781]
[1779620650902,46.23,77179.1,9.2,-0.02835,3e-05,3.58818]
[1779620655937,46.23,77173.39,9.2,-0.02851,3e-05,3.6051]
[1779620660971,46.24,77174.76,9.2,-0.02849,3e-05,3.60326]
[1779620666007,46.25,77174.72,9.2,-0.02851,3e-05,3.60516]
[1779620671042,46.25,77173.69,9.2,-0.02853,3e-05,3.60658]
[1779620676077,46.26,77176.18,9.2,-0.02848,3e-05,3.60175]
[1779620681113,46.27,77184.66,9.2,-0.02829,3e-05,3.58131]
[1779620686148,46.27,77190.41,9.2,-0.02816,3e-05,3.56829]
[1779620691286,46.28,77190.79,9.2,-0.02817,3e-05,3.56897]
[1779620692475,46.28,77190.57,9.2,-0.02818,3e-05,3.56997]
[1779620698232,46.29,77192.88,9.2,-0.02815,3e-05,3.56687]
[1779620701628,46.29,77193.85,9.2,-0.02813,3e-05,3.56518]
[1779620701728,46.3,77207.4,9.2,-0.0278,2e-05,3.53081]
[1779620702321,46.3,77207.4,9.2,-0.0278,2e-05,3.53081]
[1779620702644,46.3,77207.4,9.2,-0.0278,2e-05,3.53081]
[1779620703704,46.3,77209.02,9.2,-0.02776,2e-05,3.5271]
[1779620703740,46.3,77208.89,9.2,-0.02777,2e-05,3.5274]
[1779620704701,46.3,77208.89,9.2,-0.02777,2e-05,3.5274]
[1779620704731,46.3,77208.96,9.2,-0.02777,2e-05,3.52772]
[1779620705500,46.3,77208.96,9.2,-0.02777,2e-05,3.52772]
[1779620705572,46.3,77210.92,9.2,-0.02772,2e-05,3.52261]
[1779620707059,46.3,77211.11,9.2,-0.02771,2e-05,3.52212]
[1779620707295,46.3,77210.47,9.2,-0.02774,2e-05,3.52428]
[1779620710581,46.3,77210.75,9.2,-0.02773,2e-05,3.52351]
[1779620710682,46.3,77210.71,9.2,-0.02773,2e-05,3.52357]
[1779620716358,46.31,77211.62,9.2,-0.02773,2e-05,3.52373]
[1779620719644,46.31,77214.34,9.2,-0.02767,2e-05,3.51769]
[1779620719683,46.32,77214.97,9.2,-0.02767,2e-05,3.51708]
[1779620720753,46.32,77214.97,9.2,-0.02767,2e-05,3.51708]
[1779620720822,46.32,77215.11,9.2,-0.02766,2e-05,3.5167]
[1779620721660,46.32,77215.11,9.2,-0.02766,2e-05,3.5167]
[1779620721706,46.32,77212.18,9.2,-0.02774,2e-05,3.52479]
[1779620727246,46.32,77215.8,9.2,-0.02765,2e-05,3.51532]
[1779620727603,46.32,77215.8,9.2,-0.02765,2e-05,3.51532]
[1779620733273,46.32,77221.3,9.2,-0.02749,2e-05,3.49859]
[1779620738517,46.32,77228.87,9.2,-0.02731,2e-05,3.47928]
[1779620743552,46.32,77230.94,9.2,-0.02726,2e-05,3.47412]
[1779620748737,46.32,77229.83,9.2,-0.02729,2e-05,3.47716]
[1779620753094,46.32,77229.84,9.2,-0.02729,2e-05,3.47738]
[1779620756606,46.32,77226.16,9.2,-0.02738,2e-05,3.48692]
[1779620761746,46.32,77211.95,9.2,-0.02773,2e-05,3.52352]
[1779620762472,46.32,77211.67,9.2,-0.02774,2e-05,3.52421]
[1779620767614,46.32,77210.95,9.2,-0.02776,2e-05,3.52588]
[1779620767722,46.32,77210.79,9.2,-0.02776,2e-05,3.52625]
[1779620768309,46.32,77210.79,9.2,-0.02776,2e-05,3.52625]
[1779620768730,46.32,77210.76,9.2,-0.02776,2e-05,3.52628]
[1779620769499,46.32,77210.76,9.2,-0.02776,2e-05,3.52628]
[1779620769737,46.32,77210.49,9.2,-0.02777,2e-05,3.52693]
[1779620770461,46.32,77210.49,9.2,-0.02777,2e-05,3.52693]
[1779620770744,46.32,77210.62,9.2,-0.02777,2e-05,3.52707]
[1779620771010,46.32,77210.62,9.2,-0.02777,2e-05,3.52707]
[1779620771784,46.32,77210.62,9.2,-0.02777,2e-05,3.52707]
[1779620772763,46.33,77225.61,9.2,-0.0274,2e-05,3.4888]
[1779620773207,46.33,77225.61,9.2,-0.0274,2e-05,3.4888]
[1779620776934,46.33,77229.43,9.2,-0.02731,2e-05,3.47911]
[1779620780326,46.33,77218.2,9.2,-0.02758,2e-05,3.50803]
[1779620780820,46.33,77214.21,9.2,-0.02769,2e-05,3.51885]
[1779620785855,46.34,77215.11,9.2,-0.02769,2e-05,3.51896]
[1779620790890,46.35,77213.14,9.2,-0.02776,2e-05,3.52648]
[1779620795925,46.36,77213.16,9.2,-0.02776,2e-05,3.52574]
[1779620800960,46.36,77211.1,9.2,-0.02783,2e-05,3.5334]
[1779620807002,46.37,77211.16,9.2,-0.02786,2e-05,3.53593]
[1779620812036,46.38,77211.18,9.2,-0.02788,2e-05,3.53809]
[1779620814026,46.38,77211.18,9.2,-0.02788,2e-05,3.53809]
[1779620819213,46.39,77212.53,9.2,-0.02787,2e-05,3.53721]
[1779620819280,46.39,77212.45,9.2,-0.02788,2e-05,3.53786]
[1779620821876,46.39,77212.33,9.2,-0.02788,2e-05,3.53808]
[1779620822416,46.39,77212.41,9.2,-0.02787,2e-05,3.53778]
[1779620828149,46.39,77213.22,9.2,-0.02785,2e-05,3.53512]
[1779620831539,46.39,77213.22,9.2,-0.02785,2e-05,3.53494]
[1779620832203,46.39,77213.15,9.2,-0.02785,2e-05,3.53504]
[1779620832522,46.39,77213.15,9.2,-0.02785,2e-05,3.53504]
[1779620833282,46.39,77213.15,9.2,-0.02785,2e-05,3.53495]
[1779620836095,46.39,77213.24,9.2,-0.02785,2e-05,3.53499]
[1779620836620,46.39,77213.24,9.2,-0.02785,2e-05,3.53499]
[1779620836722,46.39,77213.47,9.2,-0.02784,2e-05,3.53425]
[1779620842246,46.4,77214.11,9.2,-0.02785,2e-05,3.53487]
[1779620847283,46.41,77212.6,9.2,-0.02791,2e-05,3.54105]
[1779620852318,46.41,77208.76,9.2,-0.028,3e-05,3.55019]
[1779620857362,46.42,77203.91,9.2,-0.02814,3e-05,3.56484]
[1779620862397,46.43,77205.56,9.2,-0.02812,3e-05,3.56253]
[1779620868439,46.44,77205.11,9.2,-0.02815,3e-05,3.56607]
[1779620873474,46.44,77204.26,9.2,-0.02819,3e-05,3.57022]
[1779620878509,46.45,77201.69,9.2,-0.02827,3e-05,3.57881]
[1779620883544,46.46,77202.83,9.2,-0.02826,3e-05,3.57766]
[1779620888581,46.46,77202.46,9.2,-0.02829,3e-05,3.58048]
[1779620893616,46.47,77195.46,9.2,-0.02848,3e-05,3.60065]
[1779620895452,46.47,77195.49,9.2,-0.02849,3e-05,3.60092]
[1779620896637,46.47,77218.63,9.2,-0.02791,2e-05,3.54126]
[1779620898831,46.48,77216.92,9.2,-0.02796,2e-05,3.54603]
[1779620904692,46.49,77212.06,9.2,-0.02811,3e-05,3.56168]
[1779620906496,46.49,77212.57,9.2,-0.0281,3e-05,3.56077]
[1779620908796,46.49,77216.43,9.2,-0.02801,3e-05,3.55158]
[1779620908897,46.49,77216.65,9.2,-0.02801,3e-05,3.55186]
[1779620914764,46.49,77217.17,9.2,-0.02797,2e-05,3.54703]
[1779620919556,46.49,77217.22,9.2,-0.02797,2e-05,3.5467]
[1779620919798,46.49,77207.48,9.2,-0.02822,3e-05,3.57243]
[1779620920756,46.49,77207.48,9.2,-0.02822,3e-05,3.57243]
[1779620922584,46.49,77203.04,9.2,-0.02833,3e-05,3.58431]
[1779620929043,46.5,77202.88,9.2,-0.02836,3e-05,3.5867]
[1779620933907,46.51,77186.53,9.2,-0.02879,3e-05,3.63195]
[1779620935316,46.51,77184.79,9.2,-0.02884,3e-05,3.6369]
[1779620935728,46.51,77184.79,9.2,-0.02884,3e-05,3.6369]
[1779620936431,46.51,77184.44,9.2,-0.02886,3e-05,3.63843]
[1779620936887,46.51,77184.44,9.2,-0.02886,3e-05,3.63843]
[1779620943995,46.52,77179.41,9.2,-0.02901,3e-05,3.65401]
[1779620949032,46.53,77174.98,9.2,-0.02913,3e-05,3.66712]
[1779620950010,46.53,77174.98,9.2,-0.02913,3e-05,3.66712]
[1779620955074,46.53,77180.02,9.2,-0.02902,3e-05,3.6553]
[1779620964139,46.54,77179.38,9.2,-0.02906,3e-05,3.6594]
[1779620969174,46.55,77179.34,9.2,-0.02907,3e-05,3.6608]
[1779620974209,46.55,77177.65,9.2,-0.0291,3e-05,3.66348]
[1779620975259,46.55,77177.65,9.2,-0.0291,3e-05,3.66348]
[1779620981258,46.56,77175.53,9.2,-0.02918,3e-05,3.67077]
[1779620986293,46.56,77192.88,9.2,-0.02874,3e-05,3.62607]
[1779620989170,46.56,77202.45,9.2,-0.0285,3e-05,3.60159]
[1779620994563,46.57,77202.51,9.2,-0.02851,3e-05,3.60248]
[1779620995587,46.57,77202.65,9.2,-0.02852,3e-05,3.60315]
[1779620995661,46.57,77202.65,9.2,-0.02852,3e-05,3.6035]
[1779621002004,46.57,77209.93,9.2,-0.02833,3e-05,3.58365]
[1779621002906,46.57,77209.87,9.2,-0.02833,3e-05,3.58349]
[1779621003813,46.57,77204.4,9.2,-0.02846,3e-05,3.5976]
[1779621009454,46.56,77195.41,9.2,-0.02868,3e-05,3.61991]
[1779621012225,46.56,77195.79,9.2,-0.02867,3e-05,3.61847]
[1779621012476,46.56,77195.78,9.2,-0.02867,3e-05,3.61828]
[1779621013215,46.56,77195.78,9.2,-0.02867,3e-05,3.61828]
[1779621013598,46.56,77195.78,9.2,-0.02867,3e-05,3.61828]
[1779621023553,46.57,77196.15,9.2,-0.02869,3e-05,3.62067]
[1779621026265,46.57,77196.0,9.2,-0.0287,3e-05,3.62165]
[1779621026380,46.57,77196.0,9.2,-0.0287,3e-05,3.62165]
[1779621026397,46.57,77196.0,9.2,-0.0287,3e-05,3.62165]
[1779621026827,46.57,77196.0,9.2,-0.0287,3e-05,3.62165]
[1779621033623,46.58,77192.65,9.2,-0.02878,3e-05,3.62966]
[1779621038658,46.59,77194.74,9.2,-0.02874,3e-05,3.62555]
[1779621043693,46.59,77193.45,9.2,-0.02879,3e-05,3.63032]
[1779621048728,46.6,77193.8,9.2,-0.02879,3e-05,3.63074]
[1779621053763,46.6,77201.3,9.2,-0.02861,3e-05,3.61239]
[1779621058798,46.61,77201.41,9.2,-0.02862,3e-05,3.61356]
[1779621063833,46.61,77196.43,9.2,-0.02876,3e-05,3.62806]
[1779621068868,46.62,77196.0,9.2,-0.02879,3e-05,3.63048]
[1779621073903,46.62,77194.76,9.2,-0.02883,3e-05,3.635]
[1779621078937,46.63,77200.79,9.2,-0.02869,3e-05,3.62068]
[1779621083973,46.63,77201.25,9.2,-0.02869,3e-05,3.62082]
[1779621089010,46.64,77196.71,9.2,-0.02882,3e-05,3.634]
[1779621094045,46.64,77197.38,9.2,-0.02879,3e-05,3.63039]
[1779621099080,46.65,77200.94,9.2,-0.02871,3e-05,3.62228]
[1779621104115,46.65,77200.95,9.2,-0.02873,3e-05,3.62356]
[1779621109149,46.66,77197.5,9.2,-0.02883,3e-05,3.63391]
[1779621114185,46.66,77199.2,9.2,-0.02879,3e-05,3.63069]
[1779621119220,46.66,77211.74,9.2,-0.02849,3e-05,3.59922]
[1779621124259,46.67,77213.78,9.2,-0.02845,3e-05,3.59551]
[1779621129293,46.68,77215.43,9.2,-0.02843,3e-05,3.59284]
[1779621133321,46.68,77231.22,9.2,-0.02804,2e-05,3.55316]
[1779621137395,46.69,77231.43,9.2,-0.02805,2e-05,3.55379]
[1779621138110,46.69,77231.43,9.2,-0.02805,2e-05,3.55379]
[1779621141263,46.69,77231.4,9.2,-0.02806,2e-05,3.55465]
[1779621141670,46.69,77231.55,9.2,-0.02806,2e-05,3.55505]
[1779621146739,46.7,77231.5,9.2,-0.02807,2e-05,3.55636]
[1779621147380,46.7,77231.46,9.2,-0.02809,2e-05,3.55764]
[1779621148528,46.7,77231.43,9.2,-0.02809,2e-05,3.55812]
[1779621154468,46.71,77232.35,9.2,-0.02807,2e-05,3.55545]
[1779621159503,46.72,77233.09,9.2,-0.02807,2e-05,3.55556]
[1779621164540,46.73,77231.93,9.2,-0.02812,2e-05,3.56057]
[1779621169574,46.73,77232.89,9.2,-0.02811,2e-05,3.56007]
[1779621175254,46.74,77232.38,9.2,-0.02814,2e-05,3.56298]
[1779621180776,46.75,77235.65,9.2,-0.02808,2e-05,3.55692]
[1779621182704,46.75,77246.59,9.2,-0.02782,2e-05,3.52953]
[1779621182762,46.75,77252.6,9.2,-0.02767,2e-05,3.51455]
[1779621188708,46.75,77259.03,9.2,-0.02751,2e-05,3.4979]
[1779621193743,46.75,77248.29,9.2,-0.02778,2e-05,3.52517]
[1779621199785,46.75,77246.98,9.2,-0.02781,2e-05,3.52808]
[1779621201958,46.75,77247.01,9.2,-0.0278,2e-05,3.52793]
[1779621202316,46.75,77247.01,9.2,-0.0278,2e-05,3.52793]
[1779621202053,46.75,77247.01,9.2,-0.0278,2e-05,3.52777]
[1779621202806,46.75,77247.12,9.2,-0.0278,2e-05,3.52749]
[1779621207842,46.75,77244.5,9.2,-0.02786,2e-05,3.53381]
[1779621212545,46.75,77236.54,9.2,-0.02803,2e-05,3.55082]
[1779621212876,46.75,77233.59,9.2,-0.0281,2e-05,3.55845]
[1779621213721,46.75,77233.59,9.2,-0.0281,2e-05,3.55845]
[1779621214270,46.75,77233.59,9.2,-0.0281,2e-05,3.55845]
[1779621215510,46.75,77232.37,9.2,-0.02814,2e-05,3.56238]
[1779621215897,46.75,77233.37,9.2,-0.02812,2e-05,3.56018]
[1779621216700,46.75,77233.37,9.2,-0.02812,2e-05,3.56018]
[1779621216904,46.75,77232.6,9.2,-0.02814,2e-05,3.56203]
[1779621222949,46.76,77224.87,9.2,-0.02835,3e-05,3.58428]
[1779621227984,46.76,77220.25,9.2,-0.02849,3e-05,3.59798]
[1779621233020,46.77,77216.88,9.2,-0.02859,3e-05,3.60836]
[1779621238055,46.77,77214.2,9.2,-0.02867,3e-05,3.61686]
[1779621244097,46.78,77213.11,9.2,-0.02872,3e-05,3.6217]
[1779621249136,46.79,77202.14,9.2,-0.02901,3e-05,3.65179]
[1779621254171,46.79,77207.54,9.2,-0.02888,3e-05,3.63869]
[1779621259206,46.8,77211.54,9.2,-0.02879,3e-05,3.62944]
[1779621264241,46.8,77212.31,9.2,-0.02878,3e-05,3.62869]
[1779621269276,46.8,77210.67,9.2,-0.02884,3e-05,3.63422]
[1779621274311,46.81,77209.76,9.2,-0.02885,3e-05,3.63474]
[1779621280354,46.81,77210.49,9.2,-0.02884,3e-05,3.63424]
[1779621285389,46.82,77213.1,9.2,-0.02879,3e-05,3.6286]
[1779621290424,46.82,77210.55,9.2,-0.02886,3e-05,3.6365]
[1779621295498,46.83,77210.99,9.2,-0.02886,3e-05,3.63626]
[1779621301502,46.83,77211.97,9.2,-0.02885,3e-05,3.6353]
[1779621306765,46.84,77211.03,9.2,-0.02888,3e-05,3.63868]
[1779621312588,46.84,77210.73,9.2,-0.02891,3e-05,3.64099]
[1779621324672,46.85,77210.25,9.2,-0.02894,3e-05,3.64478]
[1779621326405,46.85,77210.25,9.2,-0.02894,3e-05,3.64478]
[1779621326842,46.85,77210.25,9.2,-0.02894,3e-05,3.64478]
[1779621326942,46.85,77210.25,9.2,-0.02894,3e-05,3.64478]
[1779621326977,46.85,77210.25,9.2,-0.02894,3e-05,3.64478]
[1779621332480,46.85,77208.43,9.2,-0.02898,3e-05,3.64788]
[1779621337762,46.86,77210.8,9.2,-0.02893,3e-05,3.64287]
[1779621342798,46.86,77202.35,9.2,-0.02916,3e-05,3.66611]
[1779621347832,46.87,77201.0,9.2,-0.0292,3e-05,3.67052]
[1779621352867,46.87,77201.37,9.2,-0.0292,3e-05,3.67038]
[1779621358909,46.87,77201.39,9.2,-0.02921,3e-05,3.67135]
[1779621361931,46.87,77179.97,9.2,-0.02977,3e-05,3.72871]
[1779621366966,46.88,77179.0,9.2,-0.0298,3e-05,3.73172]
[1779621369560,46.88,77179.03,9.2,-0.0298,3e-05,3.73181]
[1779621374291,46.88,77193.95,9.2,-0.02942,3e-05,3.69281]
[1779621380057,46.88,77194.3,9.2,-0.02942,3e-05,3.69269]
[1779621382144,46.88,77194.67,9.2,-0.02941,3e-05,3.69187]
[1779621388113,46.89,77194.09,9.2,-0.02943,3e-05,3.69451]
[1779621391134,46.89,77176.69,9.2,-0.02987,3e-05,3.73819]
[1779621396169,46.89,77173.9,9.2,-0.02995,3e-05,3.74607]
[1779621396939,46.89,77173.9,9.2,-0.02995,3e-05,3.74607]
[1779621402210,46.89,77175.61,9.2,-0.0299,3e-05,3.74193]
[1779621405406,46.89,77175.29,9.2,-0.02991,3e-05,3.74295]
[1779621407308,46.89,77182.83,9.2,-0.02972,3e-05,3.72298]
[1779621414296,46.9,77182.87,9.2,-0.02973,3e-05,3.72388]
[1779621414905,46.9,77182.87,9.2,-0.02973,3e-05,3.72388]
[1779621420337,46.9,77176.95,9.2,-0.02989,3e-05,3.74026]
[1779621425102,46.9,77175.89,9.2,-0.02992,3e-05,3.74332]
[1779621430408,46.9,77174.21,9.2,-0.02997,3e-05,3.74829]
[1779621435445,46.9,77174.21,9.2,-0.02997,3e-05,3.74861]
[1779621440479,46.9,77173.62,9.2,-0.02999,3e-05,3.7505]
[1779621445515,46.9,77173.68,9.2,-0.02999,3e-05,3.75067]
[1779621448341,46.9,77180.88,9.2,-0.0298,3e-05,3.73155]
[1779621453571,46.91,77181.13,9.2,-0.02978,3e-05,3.72836]
[1779621458606,46.91,77180.83,9.2,-0.02979,3e-05,3.72964]
[1779621463641,46.91,77178.35,9.2,-0.02986,3e-05,3.73669]
[1779621468676,46.91,77178.0,9.2,-0.02987,3e-05,3.73801]
[1779621470213,46.91,77178.0,9.2,-0.02987,3e-05,3.73801]
[1779621471928,46.91,77178.46,9.2,-0.02986,3e-05,3.73694]
[1779621477739,46.91,77178.0,9.2,-0.02988,3e-05,3.73876]
[1779621484788,46.92,77178.64,9.2,-0.02987,3e-05,3.73768]
[1779621489822,46.92,77187.35,9.2,-0.02965,3e-05,3.71502]
[1779621495865,46.92,77187.32,9.2,-0.02966,3e-05,3.71588]
[1779621501907,46.92,77187.98,9.2,-0.02965,3e-05,3.71491]
[1779621507949,46.93,77190.92,9.2,-0.02958,3e-05,3.70794]
[1779621509195,46.93,77190.92,9.2,-0.02958,3e-05,3.70794]
[1779621509297,46.93,77192.52,9.2,-0.02954,3e-05,3.70384]
[1779621514999,46.92,77193.2,9.2,-0.02948,3e-05,3.69672]
[1779621517542,46.92,77192.46,9.2,-0.02949,3e-05,3.69832]
[1779621517643,46.92,77192.7,9.2,-0.02948,3e-05,3.69696]
[1779621519339,46.92,77192.72,9.2,-0.02948,3e-05,3.69691]
[1779621519440,46.92,77193.21,9.2,-0.02947,3e-05,3.69594]
[1779621521281,46.92,77193.2,9.2,-0.02947,3e-05,3.69597]
[1779621521541,46.92,77193.2,9.2,-0.02947,3e-05,3.69597]
[1779621522215,46.91,77193.16,9.2,-0.02946,3e-05,3.69535]
[1779621522585,46.91,77193.16,9.2,-0.02946,3e-05,3.69535]
[1779621523168,46.91,77193.16,9.2,-0.02946,3e-05,3.69535]
[1779621523624,46.91,77193.16,9.2,-0.02946,3e-05,3.69535]
[1779621523269,46.92,77193.16,9.2,-0.02946,3e-05,3.69552]
[1779621524064,46.92,77194.4,9.2,-0.02943,3e-05,3.69241]
[1779621529099,46.91,77191.7,9.2,-0.02949,3e-05,3.69776]
[1779621534134,46.9,77189.38,9.2,-0.02953,3e-05,3.70203]
[1779621540175,46.89,77188.08,9.2,-0.02954,3e-05,3.70313]
[1779621541611,46.89,77188.08,9.2,-0.02954,3e-05,3.70313]
[1779621542218,46.89,77183.03,9.2,-0.02967,3e-05,3.71617]
[1779621547183,46.89,77179.38,9.2,-0.02975,3e-05,3.72422]
[1779621547218,46.88,77179.38,9.2,-0.02974,3e-05,3.72338]
[1779621552260,46.89,77185.59,9.2,-0.02958,3e-05,3.70744]
[1779621553231,46.89,77185.59,9.2,-0.02958,3e-05,3.70744]
[1779621553267,46.89,77185.47,9.2,-0.02959,3e-05,3.70789]
[1779621555982,46.88,77186.74,9.2,-0.02955,3e-05,3.70374]
[1779621556288,46.88,77186.67,9.2,-0.02954,3e-05,3.70355]
[1779621559349,46.88,77186.67,9.2,-0.02955,3e-05,3.70385]
[1779621559426,46.88,77188.78,9.2,-0.02949,3e-05,3.6984]
[1779621560356,46.88,77188.78,9.2,-0.02949,3e-05,3.6984]
[1779621560457,46.88,77189.05,9.2,-0.02948,3e-05,3.69747]
[1779621566358,46.89,77189.62,9.2,-0.02948,3e-05,3.69678]
[1779621575424,46.89,77191.59,9.2,-0.02942,3e-05,3.68998]
[1779621576866,46.89,77191.59,9.2,-0.02942,3e-05,3.68998]
[1779621576966,46.89,77191.59,9.2,-0.02942,3e-05,3.69033]
[1779621582239,46.89,77191.99,9.2,-0.02939,3e-05,3.68754]
[1779621582611,46.89,77191.99,9.2,-0.02939,3e-05,3.68754]
[1779621583339,46.89,77191.91,9.2,-0.02939,3e-05,3.6874]
[1779621583480,46.88,77192.46,9.2,-0.02938,3e-05,3.68561]
[1779621585517,46.88,77192.46,9.2,-0.02938,3e-05,3.68561]
[1779621586513,46.89,77192.46,9.2,-0.02938,3e-05,3.68598]
[1779621588269,46.89,77192.46,9.2,-0.02938,3e-05,3.68617]
[1779621593323,46.89,77192.46,9.2,-0.02938,3e-05,3.68636]
[1779621598588,46.89,77192.59,9.2,-0.0294,3e-05,3.68805]
[1779621598880,46.89,77192.59,9.2,-0.0294,3e-05,3.68805]
[1779621606454,46.9,77197.86,9.2,-0.02928,3e-05,3.67542]
[1779621611271,46.9,77197.98,9.2,-0.02928,3e-05,3.6757]
[1779621612203,46.9,77199.44,9.2,-0.02925,3e-05,3.67245]
[1779621612686,46.9,77199.86,9.2,-0.02923,3e-05,3.67101]
[1779621618090,46.9,77200.41,9.2,-0.02921,3e-05,3.66859]
[1779621621750,46.89,77217.26,9.2,-0.02876,3e-05,3.62243]
[1779621626955,46.89,77220.59,9.2,-0.02867,3e-05,3.61278]
[1779621631821,46.88,77236.25,9.2,-0.02824,3e-05,3.56771]
[1779621636859,46.88,77237.85,9.2,-0.02819,2e-05,3.5628]
[1779621641894,46.88,77237.9,9.2,-0.02818,2e-05,3.56191]
[1779621646929,46.87,77238.34,9.2,-0.02816,2e-05,3.56003]
[1779621651964,46.87,77232.52,9.2,-0.0283,3e-05,3.57438]
[1779621656999,46.87,77237.21,9.2,-0.02818,2e-05,3.56137]
[1779621662037,46.87,77234.66,9.2,-0.02823,3e-05,3.56726]
[1779621667071,46.86,77232.43,9.2,-0.02828,3e-05,3.57218]
[1779621672106,46.86,77231.82,9.2,-0.02829,3e-05,3.57291]
[1779621677141,46.86,77230.18,9.2,-0.02832,3e-05,3.5763]
[1779621682177,46.85,77229.94,9.2,-0.02832,3e-05,3.57607]
[1779621687225,46.85,77231.79,9.2,-0.02826,3e-05,3.57047]
[1779621692260,46.85,77230.6,9.2,-0.02826,3e-05,3.56974]
[1779621697295,46.84,77224.19,9.2,-0.02842,3e-05,3.58557]
[1779621702330,46.84,77224.0,9.2,-0.02841,3e-05,3.58521]
[1779621707365,46.84,77223.51,9.2,-0.02842,3e-05,3.58564]
[1779621708203,46.84,77223.51,9.2,-0.02842,3e-05,3.58564]
[1779621708229,46.84,77223.51,9.2,-0.02842,3e-05,3.58564]
[1779621708373,46.84,77223.26,9.2,-0.02842,3e-05,3.58612]
[1779621713408,46.84,77216.07,9.2,-0.02862,3e-05,3.60653]
[1779621718443,46.85,77206.75,9.2,-0.02887,3e-05,3.63246]
[1779621723478,46.86,77198.82,9.2,-0.02909,3e-05,3.65474]
[1779621728513,46.86,77198.48,9.2,-0.02911,3e-05,3.65689]
[1779621733548,46.86,77198.97,9.2,-0.02911,3e-05,3.65683]
[1779621738584,46.87,77198.38,9.2,-0.02914,3e-05,3.6596]
[1779621743620,46.87,77197.56,9.2,-0.02917,3e-05,3.66316]
[1779621748654,46.88,77197.55,9.2,-0.02918,3e-05,3.66434]
[1779621753690,46.88,77197.76,9.2,-0.02916,3e-05,3.66183]
[1779621758725,46.89,77197.86,9.2,-0.02917,3e-05,3.66271]
[1779621763765,46.89,77198.07,9.2,-0.02918,3e-05,3.66329]
[1779621772832,46.9,77196.77,9.2,-0.02923,3e-05,3.66872]
[1779621779881,46.9,77195.97,9.2,-0.02927,3e-05,3.67233]
[1779621784916,46.91,77204.24,9.2,-0.02906,3e-05,3.65161]
[1779621789951,46.91,77205.37,9.2,-0.02905,3e-05,3.64986]
[1779621794986,46.92,77212.67,9.2,-0.02887,3e-05,3.63196]
[1779621800023,46.92,77215.53,9.2,-0.02881,3e-05,3.62584]
[1779621803042,46.92,77202.9,9.2,-0.02914,3e-05,3.65978]
[1779621808076,46.93,77202.1,9.2,-0.02917,3e-05,3.663]
[1779621812956,46.93,77202.04,9.2,-0.02916,3e-05,3.66072]
[1779621813331,46.93,77201.75,9.2,-0.02917,3e-05,3.6617]
[1779621822175,46.94,77199.86,9.2,-0.02924,3e-05,3.66875]
[1779621827210,46.94,77198.32,9.2,-0.02929,3e-05,3.67376]
[1779621832245,46.95,77198.46,9.2,-0.02929,3e-05,3.67428]
[1779621837280,46.95,77198.02,9.2,-0.02931,3e-05,3.67627]
[1779621842316,46.95,77197.22,9.2,-0.02934,3e-05,3.67916]
[1779621847352,46.95,77200.95,9.2,-0.02925,3e-05,3.67006]
[1779621852386,46.96,77200.32,9.2,-0.02927,3e-05,3.6725]
[1779621857422,46.96,77205.72,9.2,-0.02914,3e-05,3.65906]
[1779621862457,46.96,77214.92,9.2,-0.02891,3e-05,3.6358]
[1779621867492,46.97,77216.86,9.2,-0.02888,3e-05,3.63183]
[1779621872527,46.97,77216.97,9.2,-0.02886,3e-05,3.62962]
[1779621877565,46.98,77216.95,9.2,-0.02887,3e-05,3.6309]
[1779621882603,46.98,77219.56,9.2,-0.02882,3e-05,3.62534]
[1779621888688,46.98,77219.35,9.2,-0.02883,3e-05,3.62691]
[1779621894687,46.99,77208.6,9.2,-0.02912,3e-05,3.65684]
[1779621899722,46.99,77210.07,9.2,-0.0291,3e-05,3.65396]
[1779621904757,47.0,77210.17,9.2,-0.0291,3e-05,3.6547]
[1779621910799,47.0,77213.88,9.2,-0.02902,3e-05,3.64641]
[1779621915834,47.01,77213.52,9.2,-0.02904,3e-05,3.64839]
[1779621920869,47.01,77213.79,9.2,-0.02904,3e-05,3.64873]
[1779621925903,47.01,77225.44,9.2,-0.02876,3e-05,3.61939]
[1779621927434,47.02,77225.78,9.2,-0.02875,3e-05,3.61876]
[1779621927574,47.02,77225.78,9.2,-0.02875,3e-05,3.61876]
[1779621927624,47.02,77225.78,9.2,-0.02875,3e-05,3.61876]
[1779621927885,47.02,77225.78,9.2,-0.02875,3e-05,3.61876]
[1779621935974,47.02,77226.57,9.2,-0.02873,3e-05,3.6159]
[1779621941009,47.03,77226.73,9.2,-0.02874,3e-05,3.61671]
[1779621946044,47.03,77229.74,9.2,-0.02867,3e-05,3.61012]
[1779621951079,47.04,77229.51,9.2,-0.02869,3e-05,3.61194]
[1779621956115,47.04,77229.48,9.2,-0.0287,3e-05,3.61321]
[1779621961150,47.05,77232.5,9.2,-0.02864,3e-05,3.60653]
[1779621965181,47.05,77253.02,9.2,-0.02813,2e-05,3.55447]
[1779621970216,47.06,77242.2,9.2,-0.02842,3e-05,3.58398]
[1779621975251,47.06,77247.61,9.2,-0.0283,2e-05,3.57161]
[1779621980286,47.07,77246.43,9.2,-0.02834,3e-05,3.5762]
[1779621982718,47.07,77246.28,9.2,-0.02835,3e-05,3.57689]
[1779621983267,47.07,77246.14,9.2,-0.02836,3e-05,3.57756]
[1779621983738,47.07,77246.14,9.2,-0.02836,3e-05,3.57756]
[1779621991656,47.08,77244.12,9.2,-0.02843,3e-05,3.58518]
[1779621992228,47.08,77244.12,9.2,-0.02841,3e-05,3.58241]
[1779621998380,47.08,77244.19,9.2,-0.02842,3e-05,3.58311]
[1779621998412,47.09,77244.2,9.2,-0.02843,3e-05,3.58427]
[1779622002469,47.08,77244.07,9.2,-0.02843,3e-05,3.58393]
[1779622002489,47.08,77243.64,9.2,-0.02843,3e-05,3.58481]
[1779622003542,47.08,77243.64,9.2,-0.02843,3e-05,3.58481]
[1779622013554,47.09,77243.73,9.2,-0.02845,3e-05,3.58635]
[1779622018908,47.1,77238.74,9.2,-0.0286,3e-05,3.60158]
[1779622025602,47.11,77237.24,9.2,-0.02866,3e-05,3.60786]
[1779622030637,47.11,77237.2,9.2,-0.02867,3e-05,3.60927]
[1779622033026,47.11,77237.2,9.2,-0.02867,3e-05,3.60927]
[1779622038693,47.12,77233.19,9.2,-0.02879,3e-05,3.6217]
[1779622043681,47.12,77233.85,9.2,-0.02878,3e-05,3.62096]
[1779622049769,47.13,77234.98,9.2,-0.02877,3e-05,3.61979]
[1779622050776,47.13,77218.63,9.2,-0.02919,3e-05,3.66276]
[1779622055812,47.13,77207.55,9.2,-0.02946,3e-05,3.68967]
[1779622060848,47.14,77207.71,9.2,-0.02946,3e-05,3.68997]
[1779622066891,47.14,77207.73,9.2,-0.02947,3e-05,3.69085]
[1779622069726,47.14,77207.85,9.2,-0.02947,3e-05,3.69086]
[1779622074949,47.15,77209.87,9.2,-0.02943,3e-05,3.68668]
[1779622080094,47.15,77209.76,9.2,-0.02944,3e-05,3.68747]
[1779622087034,47.15,77208.82,9.2,-0.02948,3e-05,3.69136]
[1779622089244,47.15,77208.81,9.2,-0.02948,3e-05,3.69155]
[1779622092554,47.16,77210.98,9.2,-0.02943,3e-05,3.68649]
[1779622102141,47.16,77204.35,9.2,-0.02962,3e-05,3.70572]
[1779622107176,47.16,77201.31,9.2,-0.0297,3e-05,3.71444]
[1779622112211,47.17,77200.34,9.2,-0.02971,3e-05,3.71452]
[1779622117246,47.17,77202.93,9.2,-0.02965,3e-05,3.70827]
[1779622122281,47.17,77202.07,9.2,-0.02968,3e-05,3.71119]
[1779622126309,47.17,77180.67,9.2,-0.03024,3e-05,3.76863]
[1779622131344,47.17,77174.11,9.2,-0.03042,3e-05,3.78632]
[1779622136442,47.17,77173.64,9.2,-0.03043,3e-05,3.78762]
[1779622143069,47.17,77174.68,9.2,-0.0304,3e-05,3.7849]
[1779622148464,47.17,77175.14,9.2,-0.03039,3e-05,3.7838]
[1779622153498,47.17,77182.13,9.2,-0.03021,3e-05,3.76523]
[1779622155512,47.17,77196.75,9.2,-0.02983,3e-05,3.7264]
[1779622160547,47.18,77190.03,9.2,-0.03001,3e-05,3.74477]
[1779622165582,47.18,77189.7,9.2,-0.03002,3e-05,3.7461]
[1779622170618,47.18,77193.87,9.2,-0.02992,3e-05,3.73551]
[1779622175653,47.18,77193.91,9.2,-0.0299,3e-05,3.7328]
[1779622185724,47.19,77191.33,9.2,-0.02997,3e-05,3.74067]
[1779622190758,47.19,77198.54,9.2,-0.02979,3e-05,3.72189]
[1779622196801,47.19,77198.46,9.2,-0.0298,3e-05,3.72263]
[1779622201838,47.19,77198.06,9.2,-0.02981,3e-05,3.72405]
[1779622206871,47.19,77197.77,9.2,-0.02982,3e-05,3.72514]
[1779622216942,47.19,77194.72,9.2,-0.0299,3e-05,3.73365]
[1779622221976,47.19,77198.83,9.2,-0.0298,3e-05,3.72292]
[1779622227012,47.19,77200.41,9.2,-0.02976,3e-05,3.71895]
[1779622227649,47.19,77200.41,9.2,-0.02976,3e-05,3.71895]
[1779622227890,47.19,77200.41,9.2,-0.02976,3e-05,3.71895]
[1779622227914,47.19,77200.41,9.2,-0.02976,3e-05,3.71895]
[1779622227976,47.19,77200.41,9.2,-0.02976,3e-05,3.71895]
[1779622237087,47.2,77200.17,9.2,-0.02975,3e-05,3.7169]
[1779622242122,47.2,77200.56,9.2,-0.02974,3e-05,3.71608]
[1779622247157,47.2,77200.27,9.2,-0.02975,3e-05,3.71697]
[1779622252192,47.2,77200.06,9.2,-0.02975,3e-05,3.71765]
[1779622258235,47.2,77199.91,9.2,-0.02976,3e-05,3.71821]
[1779622263271,47.2,77200.64,9.2,-0.02974,3e-05,3.71641]
[1779622268306,47.2,77200.37,9.2,-0.02975,3e-05,3.71726]
[1779622273341,47.2,77200.43,9.2,-0.02975,3e-05,3.71728]
[1779622278377,47.2,77200.06,9.2,-0.02976,3e-05,3.7185]
[1779622285425,47.2,77199.3,9.2,-0.02979,3e-05,3.72091]
[1779622290459,47.2,77199.2,9.2,-0.02979,3e-05,3.7215]
[1779622295494,47.2,77205.11,9.2,-0.02962,3e-05,3.7031]
[1779622300530,47.21,77201.37,9.2,-0.02972,3e-05,3.71351]
[1779622307580,47.21,77201.16,9.2,-0.02973,3e-05,3.71468]
[1779622312615,47.21,77211.55,9.2,-0.02947,3e-05,3.68766]
[1779622317650,47.21,77215.79,9.2,-0.02936,3e-05,3.67715]
[1779622322685,47.22,77217.7,9.2,-0.02932,3e-05,3.67285]
[1779622330741,47.22,77218.13,9.2,-0.02932,3e-05,3.6729]
[1779622336783,47.22,77218.77,9.2,-0.02931,3e-05,3.67211]
[1779622341817,47.23,77222.33,9.2,-0.02923,3e-05,3.66356]
[1779622346853,47.23,77222.85,9.2,-0.02922,3e-05,3.663]
[1779622351890,47.23,77233.1,9.2,-0.02895,3e-05,3.63398]
[1779622356356,47.23,77232.91,9.2,-0.02896,3e-05,3.63506]
[1779622361960,47.24,77225.25,9.2,-0.02917,3e-05,3.65633]
[1779622366995,47.24,77221.72,9.2,-0.02926,3e-05,3.66632]
[1779622372030,47.24,77221.16,9.2,-0.02928,3e-05,3.6685]
[1779622377065,47.25,77224.67,9.2,-0.0292,3e-05,3.66008]
[1779622382100,47.25,77223.93,9.2,-0.02923,3e-05,3.66277]
[1779622383775,47.25,77224.08,9.2,-0.02922,3e-05,3.66252]
[1779622389149,47.25,77219.43,9.2,-0.02935,3e-05,3.67553]
[1779622389778,47.25,77219.43,9.2,-0.02935,3e-05,3.67553]
[1779622395191,47.26,77216.7,9.2,-0.02943,3e-05,3.6834]
[1779622395641,47.26,77216.7,9.2,-0.02943,3e-05,3.6834]
[1779622401232,47.26,77216.08,9.2,-0.02945,3e-05,3.68567]
[1779622403202,47.26,77215.86,9.2,-0.02946,3e-05,3.68635]
[1779622408282,47.26,77204.96,9.2,-0.02974,3e-05,3.7156]
[1779622414324,47.26,77203.49,9.2,-0.02976,3e-05,3.71672]
[1779622419359,47.26,77202.08,9.2,-0.0298,3e-05,3.72066]
[1779622423957,47.26,77201.69,9.2,-0.02981,3e-05,3.72182]
[1779622424234,47.26,77201.69,9.2,-0.02981,3e-05,3.72182]
[1779622429438,47.26,77211.63,9.2,-0.02956,3e-05,3.69585]
[1779622434478,47.27,77213.6,9.2,-0.02951,3e-05,3.69105]
[1779622439514,47.27,77213.8,9.2,-0.02951,3e-05,3.69093]
[1779622444549,47.27,77215.23,9.2,-0.02948,3e-05,3.68757]
[1779622449585,47.27,77224.11,9.2,-0.02925,3e-05,3.6648]
[1779622455627,47.27,77224.63,9.2,-0.02925,3e-05,3.66418]
[1779622460662,47.28,77223.8,9.2,-0.02927,3e-05,3.66698]
[1779622465697,47.28,77224.04,9.2,-0.02927,3e-05,3.66697]
[1779622471738,47.28,77223.73,9.2,-0.02927,3e-05,3.66543]
[1779622476910,47.28,77224.14,9.2,-0.02926,3e-05,3.66487]
[1779622482816,47.29,77225.1,9.2,-0.02925,3e-05,3.66329]
[1779622487851,47.29,77223.72,9.2,-0.02929,3e-05,3.66758]
[1779622492886,47.29,77224.54,9.2,-0.02927,3e-05,3.66606]
[1779622498928,47.29,77225.19,9.2,-0.02926,3e-05,3.66511]
[1779622503963,47.3,77229.9,9.2,-0.02915,3e-05,3.65347]
[1779622505354,47.3,77229.9,9.2,-0.02915,3e-05,3.65347]
[1779622505954,47.3,77229.53,9.2,-0.02916,3e-05,3.65472]
[1779622511012,47.3,77229.12,9.2,-0.02918,3e-05,3.65649]
[1779622516047,47.3,77228.17,9.2,-0.02921,3e-05,3.65962]
[1779622521084,47.3,77227.23,9.2,-0.02924,3e-05,3.66269]
[1779622526119,47.31,77220.85,9.2,-0.02941,3e-05,3.68]
[1779622527903,47.31,77220.53,9.2,-0.02942,3e-05,3.68092]
[1779622527976,47.31,77220.53,9.2,-0.02942,3e-05,3.68092]
[1779622527980,47.31,77220.53,9.2,-0.02942,3e-05,3.68092]
[1779622528016,47.31,77220.53,9.2,-0.02942,3e-05,3.68092]
[1779622536189,47.31,77220.35,9.2,-0.02941,3e-05,3.67906]
[1779622541224,47.31,77221.09,9.2,-0.02939,3e-05,3.67758]
[1779622547265,47.31,77220.84,9.2,-0.0294,3e-05,3.6788]
[1779622552301,47.31,77221.22,9.2,-0.0294,3e-05,3.67827]
[1779622557336,47.32,77210.01,9.2,-0.02969,3e-05,3.70823]
[1779622562371,47.32,77206.92,9.2,-0.02977,3e-05,3.71664]
[1779622569420,47.32,77207.47,9.2,-0.02976,3e-05,3.71553]
[1779622574458,47.32,77209.28,9.2,-0.02972,3e-05,3.71104]
[1779622579492,47.32,77209.12,9.2,-0.02973,3e-05,3.71186]
[1779622584528,47.32,77209.35,9.2,-0.02972,3e-05,3.71157]
[1779622589563,47.32,77210.62,9.2,-0.02969,3e-05,3.70855]
[1779622594598,47.32,77210.29,9.2,-0.02968,3e-05,3.70669]
[1779622600640,47.33,77210.37,9.2,-0.02969,3e-05,3.70697]
[1779622605675,47.33,77205.59,9.2,-0.02981,3e-05,3.71998]
[1779622610709,47.33,77205.42,9.2,-0.02982,3e-05,3.72073]
[1779622616703,47.33,77205.02,9.2,-0.02983,3e-05,3.72203]
[1779622621787,47.33,77205.15,9.2,-0.02983,3e-05,3.7221]
[1779622626825,47.33,77205.13,9.2,-0.02984,3e-05,3.72246]
[1779622633878,47.33,77205.02,9.2,-0.02984,3e-05,3.72318]
[1779622638913,47.34,77203.5,9.2,-0.02989,3e-05,3.72751]
[1779622643948,47.34,77193.85,9.2,-0.03014,3e-05,3.75331]
[1779622648983,47.34,77184.16,9.2,-0.0304,3e-05,3.77903]
[1779622652014,47.34,77185.56,9.2,-0.03036,3e-05,3.77519]
[1779622658050,47.33,77183.55,9.2,-0.03038,3e-05,3.77718]
[1779622664092,47.33,77179.22,9.2,-0.0305,3e-05,3.78853]
[1779622669127,47.33,77173.65,9.2,-0.03064,3e-05,3.80319]
[1779622674162,47.33,77169.92,9.2,-0.03074,3e-05,3.8128]
[1779622679197,47.33,77170.07,9.2,-0.03073,3e-05,3.81197]
[1779622684232,47.33,77165.59,9.2,-0.03085,3e-05,3.82365]
[1779622690276,47.33,77164.44,9.2,-0.03087,3e-05,3.82619]
[1779622695315,47.32,77164.67,9.2,-0.03086,3e-05,3.82514]
[1779622700350,47.32,77162.33,9.2,-0.03092,3e-05,3.83108]
[1779622705385,47.32,77162.68,9.2,-0.03091,3e-05,3.82973]
[1779622710420,47.32,77162.38,9.2,-0.03091,3e-05,3.83014]
[1779622715455,47.32,77161.85,9.2,-0.0309,3e-05,3.82802]
[1779622721138,47.32,77160.7,9.2,-0.03092,3e-05,3.83083]
[1779622726531,47.32,77162.06,9.2,-0.03088,3e-05,3.82665]
[1779622731567,47.31,77161.61,9.2,-0.03089,3e-05,3.82752]
[1779622736602,47.31,77161.81,9.2,-0.03088,3e-05,3.82664]
[1779622741637,47.31,77161.54,9.2,-0.03089,3e-05,3.82703]
[1779622746676,47.31,77161.08,9.2,-0.0309,3e-05,3.82794]
[1779622752718,47.31,77160.24,9.2,-0.03091,3e-05,3.82971]
[1779622757753,47.31,77158.26,9.2,-0.03096,3e-05,3.83467]
[1779622762790,47.31,77154.8,9.2,-0.03105,3e-05,3.84356]
[1779622767824,47.3,77158.0,9.2,-0.03096,3e-05,3.83439]
[1779622772860,47.3,77157.68,9.2,-0.03094,3e-05,3.83162]
[1779622777895,47.3,77157.33,9.2,-0.03095,3e-05,3.83216]
[1779622782930,47.3,77157.75,9.2,-0.03093,3e-05,3.8306]
[1779622788973,47.3,77155.79,9.2,-0.03098,3e-05,3.83539]
[1779622794008,47.3,77158.47,9.2,-0.0309,3e-05,3.82771]
[1779622800050,47.29,77158.36,9.2,-0.0309,3e-05,3.82755]
[1779622805085,47.29,77158.11,9.2,-0.0309,3e-05,3.82787]
[1779622809117,47.29,77172.23,9.2,-0.03052,3e-05,3.78959]
[1779622814153,47.29,77172.37,9.2,-0.03052,3e-05,3.78922]
[1779622819190,47.29,77173.31,9.2,-0.0305,3e-05,3.7867]
[1779622824226,47.29,77174.46,9.2,-0.03047,3e-05,3.78364]
[1779622827994,47.29,77174.49,9.2,-0.03047,3e-05,3.78362]
[1779622828029,47.29,77174.49,9.2,-0.03047,3e-05,3.78362]
[1779622828458,47.29,77174.49,9.2,-0.03047,3e-05,3.78362]
[1779622834296,47.29,77171.9,9.2,-0.03051,3e-05,3.78751]
[1779622839414,47.29,77174.11,9.2,-0.03045,3e-05,3.78166]
[1779622845373,47.29,77174.02,9.2,-0.03046,3e-05,3.78214]
[1779622850408,47.29,77171.05,9.2,-0.03054,3e-05,3.79029]
[1779622855444,47.3,77169.73,9.2,-0.03058,3e-05,3.79397]
[1779622861486,47.3,77171.27,9.2,-0.03054,3e-05,3.78994]
[1779622866521,47.3,77172.4,9.2,-0.03051,3e-05,3.78697]
[1779622879612,47.3,77172.3,9.2,-0.03051,3e-05,3.78745]
[1779622885654,47.3,77172.6,9.2,-0.0305,3e-05,3.78673]
[1779622890689,47.3,77172.24,9.2,-0.03051,3e-05,3.78781]
[1779622895724,47.3,77171.17,9.2,-0.03052,3e-05,3.7876]
[1779622900758,47.3,77168.88,9.2,-0.03058,3e-05,3.79379]
[1779622905794,47.3,77163.16,9.2,-0.03073,3e-05,3.80921]
[1779622910830,47.3,77160.9,9.2,-0.03079,3e-05,3.81521]
[1779622915866,47.3,77159.39,9.2,-0.03083,3e-05,3.81905]
[1779622920901,47.3,77157.13,9.2,-0.03089,3e-05,3.8249]
[1779622927002,47.3,77156.64,9.2,-0.0309,3e-05,3.82616]
[1779622929923,47.29,77154.14,9.2,-0.03097,3e-05,3.83248]
[1779622931371,47.29,77152.51,9.2,-0.03101,3e-05,3.83674]
[1779622932127,47.29,77150.73,9.2,-0.03105,3e-05,3.84148]
[1779622938025,47.29,77148.93,9.2,-0.0311,3e-05,3.84577]
[1779622943060,47.29,77148.23,9.2,-0.03111,3e-05,3.84716]
[1779622948094,47.29,77147.9,9.2,-0.03112,3e-05,3.84754]
[1779622949520,47.29,77145.67,9.2,-0.03117,3e-05,3.85349]
[1779622959176,47.28,77144.64,9.2,-0.03117,3e-05,3.85194]
[1779622964211,47.28,77139.53,9.2,-0.0313,3e-05,3.86523]
[1779622969246,47.28,77139.84,9.2,-0.03128,3e-05,3.86366]
[1779622974281,47.28,77141.06,9.2,-0.03124,3e-05,3.85966]
[1779622979414,47.27,77140.87,9.2,-0.03124,3e-05,3.85963]
[1779622982413,47.27,77139.63,9.2,-0.03128,3e-05,3.86287]
[1779622988380,47.27,77137.52,9.2,-0.03132,3e-05,3.86731]
[1779622990177,47.27,77137.52,9.2,-0.03132,3e-05,3.86731]
[1779622995429,47.26,77129.82,9.2,-0.03152,3e-05,3.88718]
[1779623000464,47.26,77136.61,9.2,-0.03133,3e-05,3.86783]
[1779623005501,47.26,77136.52,9.2,-0.03132,3e-05,3.8674]
[1779623010536,47.26,77136.15,9.2,-0.03133,3e-05,3.86774]
[1779623015571,47.25,77136.24,9.2,-0.03129,3e-05,3.86364]
[1779623019774,47.25,77136.4,9.2,-0.03128,3e-05,3.86282]
[1779623025641,47.25,77150.19,9.2,-0.03091,3e-05,3.82473]
[1779623030676,47.25,77151.95,9.2,-0.03086,3e-05,3.81966]
[1779623034963,47.25,77153.16,9.2,-0.03082,3e-05,3.81622]
[1779623035692,47.25,77153.3,9.2,-0.03082,3e-05,3.81574]
[1779623040747,47.25,77153.3,9.2,-0.03081,3e-05,3.81546]
[1779623045781,47.25,77153.88,9.2,-0.0308,3e-05,3.81362]
[1779623050817,47.25,77153.88,9.2,-0.03079,3e-05,3.81334]
[1779623055852,47.24,77155.0,9.2,-0.03076,3e-05,3.81004]
[1779623060887,47.24,77156.8,9.2,-0.03071,3e-05,3.80491]
[1779623067936,47.24,77156.62,9.2,-0.03071,3e-05,3.80505]
[1779623072971,47.24,77156.82,9.2,-0.03068,3e-05,3.80107]
[1779623079013,47.24,77156.64,9.2,-0.03068,3e-05,3.80125]
[1779623084049,47.24,77161.13,9.2,-0.03056,3e-05,3.78887]
[1779623092105,47.24,77160.54,9.2,-0.03057,3e-05,3.79022]
[1779623100161,47.24,77160.65,9.2,-0.03057,3e-05,3.78971]
[1779623105196,47.24,77161.28,9.2,-0.03055,3e-05,3.7879]
[1779623110231,47.24,77161.68,9.2,-0.03054,3e-05,3.78673]
[1779623117280,47.24,77161.58,9.2,-0.03054,3e-05,3.78688]
[1779623122315,47.24,77168.81,9.2,-0.03035,3e-05,3.76743]
[1779623128036,47.24,77175.26,9.2,-0.03018,3e-05,3.75031]
[1779623128063,47.24,77175.26,9.2,-0.03018,3e-05,3.75031]
[1779623128480,47.24,77175.26,9.2,-0.03018,3e-05,3.75041]
[1779623129030,47.24,77175.26,9.2,-0.03018,3e-05,3.75041]
[1779623137434,47.24,77180.08,9.2,-0.03003,3e-05,3.73487]
[1779623143762,47.24,77180.33,9.2,-0.03003,3e-05,3.73467]
[1779623149172,47.24,77180.17,9.2,-0.03004,3e-05,3.73548]
[1779623155546,47.24,77183.91,9.2,-0.02995,3e-05,3.7262]
[1779623160665,47.25,77184.5,9.2,-0.02993,3e-05,3.72498]
[1779623166623,47.25,77189.41,9.2,-0.02981,3e-05,3.71266]
[1779623171658,47.25,77209.13,9.2,-0.0293,3e-05,3.66114]
[1779623172795,47.25,77209.13,9.2,-0.0293,3e-05,3.66114]
[1779623173299,47.25,77215.84,9.2,-0.02913,3e-05,3.64345]
[1779623178707,47.24,77220.87,9.2,-0.02899,3e-05,3.62883]
[1779623184357,47.24,77220.09,9.2,-0.029,3e-05,3.62968]
[1779623185724,47.24,77212.8,9.2,-0.02918,3e-05,3.64812]
[1779623186653,47.24,77208.7,9.2,-0.02928,3e-05,3.65853]
[1779623186765,47.23,77206.63,9.2,-0.02933,3e-05,3.66361]
[1779623191077,47.24,77207.17,9.2,-0.02932,3e-05,3.6627]
[1779623196860,47.24,77206.6,9.2,-0.02932,3e-05,3.66231]
[1779623201895,47.24,77206.47,9.2,-0.02934,3e-05,3.66353]
[1779623206931,47.25,77206.35,9.2,-0.02935,3e-05,3.6647]
[1779623211967,47.25,77206.07,9.2,-0.02936,3e-05,3.66631]
[1779623217001,47.25,77203.41,9.2,-0.02944,3e-05,3.67419]
[1779623222040,47.26,77200.39,9.2,-0.02953,3e-05,3.68294]
[1779623227075,47.26,77200.75,9.2,-0.02952,3e-05,3.68275]
[1779623232110,47.26,77200.84,9.2,-0.02953,3e-05,3.68327]
[1779623237147,47.26,77194.32,9.2,-0.0297,3e-05,3.70117]
[1779623242182,47.27,77192.59,9.2,-0.02976,3e-05,3.70631]
[1779623247217,47.27,77196.69,9.2,-0.02965,3e-05,3.69612]
[1779623253262,47.27,77196.31,9.2,-0.02965,3e-05,3.69468]
[1779623258297,47.27,77196.53,9.2,-0.02965,3e-05,3.69463]
[1779623263332,47.28,77195.09,9.2,-0.02969,3e-05,3.69893]
[1779623268367,47.28,77193.75,9.2,-0.02973,3e-05,3.7029]
[1779623273402,47.28,77195.53,9.2,-0.02969,3e-05,3.69858]
[1779623278437,47.28,77193.88,9.2,-0.02973,3e-05,3.70331]
[1779623283472,47.28,77193.65,9.2,-0.02974,3e-05,3.70424]
[1779623288507,47.28,77193.24,9.2,-0.02975,3e-05,3.70561]
[1779623293542,47.28,77193.4,9.2,-0.02975,3e-05,3.70546]
[1779623298577,47.28,77193.73,9.2,-0.02975,3e-05,3.70486]
[1779623303612,47.29,77193.05,9.2,-0.02977,3e-05,3.70694]
[1779623308647,47.29,77193.0,9.2,-0.02977,3e-05,3.70738]
[1779623313682,47.29,77193.17,9.2,-0.02975,3e-05,3.70415]
[1779623318717,47.29,77193.25,9.2,-0.02975,3e-05,3.70431]
[1779623323752,47.29,77193.7,9.2,-0.02974,3e-05,3.70349]
[1779623328787,47.29,77196.52,9.2,-0.02967,3e-05,3.69649]
[1779623333822,47.29,77196.83,9.2,-0.02967,3e-05,3.69613]
[1779623338856,47.3,77196.8,9.2,-0.02967,3e-05,3.69664]
[1779623343892,47.3,77197.09,9.2,-0.02967,3e-05,3.69627]
[1779623349934,47.3,77207.75,9.2,-0.0294,3e-05,3.66881]
[1779623355976,47.3,77206.44,9.2,-0.02944,3e-05,3.67303]
[1779623360011,47.3,77192.89,9.2,-0.0298,3e-05,3.70918]
[1779623365039,47.3,77184.13,9.2,-0.03003,3e-05,3.73267]
[1779623370074,47.3,77179.42,9.2,-0.03015,3e-05,3.74528]
[1779623375109,47.3,77170.15,9.2,-0.03037,3e-05,3.76685]
[1779623380144,47.3,77174.21,9.2,-0.03027,3e-05,3.75592]
[1779623385179,47.3,77172.6,9.2,-0.03031,3e-05,3.76017]
[1779623390214,47.3,77167.08,9.2,-0.03045,3e-05,3.77484]
[1779623395249,47.3,77156.6,9.2,-0.03073,3e-05,3.80281]
[1779623400287,47.3,77149.24,9.2,-0.03092,3e-05,3.82225]
[1779623405322,47.3,77143.84,9.2,-0.03106,3e-05,3.83633]
[1779623410358,47.3,77140.66,9.2,-0.03114,3e-05,3.84435]
[1779623412266,47.3,77141.35,9.2,-0.03112,3e-05,3.84235]
[1779623413167,47.3,77152.73,9.2,-0.03082,3e-05,3.81141]
[1779623418414,47.29,77157.09,9.2,-0.03069,3e-05,3.79918]
[1779623423450,47.29,77163.22,9.2,-0.03053,3e-05,3.78249]
[1779623428079,47.29,77163.83,9.2,-0.03051,3e-05,3.78081]
[1779623428108,47.29,77163.83,9.2,-0.03051,3e-05,3.78081]
[1779623429034,47.29,77163.73,9.2,-0.03052,3e-05,3.78108]
[1779623429533,47.29,77163.73,9.2,-0.03052,3e-05,3.78108]
[1779623439562,47.29,77159.49,9.2,-0.0306,3e-05,3.78926]
[1779623444597,47.29,77168.98,9.2,-0.03035,3e-05,3.76389]
[1779623447331,47.29,77169.96,11.2,-0.03033,3e-05,3.76136]
[1779623450290,47.29,77174.1,11.2,-0.03022,3e-05,3.75041]
[1779623450320,47.29,77176.75,11.2,-0.03015,3e-05,3.74341]
[1779623453684,47.29,77176.88,11.2,-0.03014,3e-05,3.74271]
[1779623453770,47.29,77176.17,11.2,-0.03015,3e-05,3.74371]
[1779623458891,47.29,77175.82,11.2,-0.03017,3e-05,3.74497]
[1779623467758,47.29,77174.59,11.2,-0.0302,3e-05,3.74893]
[1779623472793,47.3,77175.99,11.2,-0.03017,3e-05,3.7456]
[1779623480849,47.3,77175.73,11.2,-0.03018,3e-05,3.74695]
[1779623486369,47.3,77174.55,11.2,-0.03022,3e-05,3.75041]
[1779623492933,47.3,77173.5,11.2,-0.03023,3e-05,3.75063]
[1779623497971,47.3,77168.29,11.2,-0.03037,3e-05,3.76487]
[1779623503006,47.3,77173.11,11.2,-0.03024,3e-05,3.75226]
[1779623508040,47.3,77172.51,11.2,-0.03026,3e-05,3.75418]
[1779623517104,47.31,77172.47,11.2,-0.03027,3e-05,3.75484]
[1779623522139,47.31,77174.65,11.2,-0.03021,3e-05,3.74931]
[1779623528181,47.31,77176.22,11.2,-0.03018,3e-05,3.7455]
[1779623533216,47.31,77174.94,11.2,-0.03021,3e-05,3.74925]
[1779623539258,47.31,77173.45,11.2,-0.03026,3e-05,3.75355]
[1779623544293,47.31,77174.02,11.2,-0.03024,3e-05,3.75231]
[1779623549328,47.31,77173.86,11.2,-0.03025,3e-05,3.75301]
[1779623555370,47.31,77173.34,11.2,-0.03024,3e-05,3.75154]
[1779623560405,47.32,77168.34,11.2,-0.03038,3e-05,3.76517]
[1779623565440,47.32,77168.2,11.2,-0.03038,3e-05,3.7657]
[1779623571482,47.32,77169.53,11.2,-0.03035,3e-05,3.76233]
[1779623576518,47.32,77172.62,11.2,-0.03027,3e-05,3.75427]
[1779623581553,47.32,77172.89,11.2,-0.03027,3e-05,3.75386]
[1779623587594,47.32,77172.45,11.2,-0.03028,3e-05,3.75532]
[1779623594644,47.32,77176.1,11.2,-0.03019,3e-05,3.74591]
[1779623599679,47.32,77178.72,11.2,-0.03012,3e-05,3.7393]
[1779623604716,47.32,77181.38,11.2,-0.03006,3e-05,3.73261]
[1779623610758,47.32,77177.91,11.2,-0.03015,3e-05,3.7423]
[1779623614872,47.33,77177.9,11.2,-0.03013,3e-05,3.73931]
[1779623619648,47.33,77177.96,11.2,-0.03013,3e-05,3.73952]
[1779623620243,47.33,77178.16,11.2,-0.03013,3e-05,3.73913]
[1779623621194,47.33,77178.16,11.2,-0.03013,3e-05,3.73913]
[1779623626872,47.33,77177.85,11.2,-0.03014,3e-05,3.74047]
[1779623635935,47.33,77177.94,11.2,-0.03015,3e-05,3.74089]
[1779623640971,47.33,77181.89,11.2,-0.03005,3e-05,3.73079]
[1779623645960,47.33,77185.48,11.2,-0.02995,3e-05,3.72165]
[1779623647037,47.33,77184.91,11.2,-0.02997,3e-05,3.72326]
[1779623651792,47.34,77186.71,11.2,-0.02993,3e-05,3.71889]
[1779623651823,47.34,77187.81,11.2,-0.0299,3e-05,3.71619]
[1779623657140,47.33,77195.72,11.2,-0.02968,3e-05,3.69367]
[1779623657173,47.33,77196.7,11.2,-0.02965,3e-05,3.69069]
[1779623658585,47.33,77196.7,11.2,-0.02965,3e-05,3.69069]
[1779623658628,47.33,77183.66,11.2,-0.02999,3e-05,3.72541]
[1779623659657,47.33,77183.66,11.2,-0.02999,3e-05,3.72541]
[1779623659755,47.33,77183.06,11.2,-0.03,3e-05,3.72655]
[1779623660720,47.33,77183.06,11.2,-0.03,3e-05,3.72655]
[1779623666153,47.33,77182.14,11.2,-0.03003,3e-05,3.72938]
[1779623671188,47.33,77183.28,11.2,-0.02998,3e-05,3.72349]
[1779623671856,47.33,77183.28,11.2,-0.02998,3e-05,3.72349]
[1779623677229,47.33,77192.01,11.2,-0.02976,3e-05,3.70074]
[1779623679735,47.33,77191.98,11.2,-0.02976,3e-05,3.70091]
[1779623679836,47.33,77192.01,11.2,-0.02976,3e-05,3.701]
[1779623681257,47.33,77191.99,11.2,-0.02976,3e-05,3.70106]
[1779623681260,47.33,77192.11,11.2,-0.02975,3e-05,3.7003]
[1779623682592,47.33,77192.11,11.2,-0.02975,3e-05,3.7003]
[1779623682693,47.33,77191.99,11.2,-0.02976,3e-05,3.70078]
[1779623683231,47.33,77191.99,11.2,-0.02976,3e-05,3.70078]
[1779623683274,47.33,77192.07,11.2,-0.02975,3e-05,3.70057]
[1779623688309,47.33,77192.44,11.2,-0.02975,3e-05,3.69999]
[1779623693344,47.34,77192.73,11.2,-0.02974,3e-05,3.69959]
[1779623699386,47.34,77192.5,11.2,-0.02975,3e-05,3.70059]
[1779623704422,47.34,77188.06,11.2,-0.02987,3e-05,3.71257]
[1779623709457,47.34,77187.92,11.2,-0.02988,3e-05,3.71314]
[1779623714492,47.34,77188.76,11.2,-0.02986,3e-05,3.7111]
[1779623719526,47.34,77190.11,11.2,-0.02982,3e-05,3.70771]
[1779623725569,47.34,77191.8,11.2,-0.02978,3e-05,3.70349]
[1779623728114,47.34,77191.52,11.2,-0.02979,3e-05,3.70431]
[1779623728642,47.34,77191.52,11.2,-0.02979,3e-05,3.70431]
[1779623729548,47.34,77191.49,11.2,-0.02979,3e-05,3.70448]
[1779623729991,47.34,77191.56,11.2,-0.02979,3e-05,3.70429]
[1779623735639,47.34,77191.49,11.2,-0.02977,3e-05,3.7016]
[1779623740674,47.34,77193.11,11.2,-0.02973,3e-05,3.69756]
[1779623746716,47.34,77192.72,11.2,-0.02974,3e-05,3.69892]
[1779623750757,47.35,77210.21,11.2,-0.02929,3e-05,3.65311]
[1779623751455,47.35,77210.21,11.2,-0.02929,3e-05,3.65311]
[1779623751764,47.34,77212.64,11.2,-0.02923,3e-05,3.64636]
[1779623752162,47.34,77212.64,11.2,-0.02923,3e-05,3.64636]
[1779623753148,47.34,77212.92,11.2,-0.02922,3e-05,3.64524]
[1779623759820,47.33,77205.05,11.2,-0.02939,3e-05,3.66305]
[1779623764855,47.32,77205.54,11.2,-0.02936,3e-05,3.65974]
[1779623769889,47.32,77213.43,11.2,-0.02914,3e-05,3.63711]
[1779623770275,47.32,77213.43,11.2,-0.02914,3e-05,3.63711]
[1779623775408,47.31,77219.67,11.2,-0.02896,3e-05,3.61915]
[1779623780664,47.31,77224.23,11.2,-0.02883,3e-05,3.60575]
[1779623786396,47.3,77225.18,11.2,-0.02879,3e-05,3.60178]
[1779623792045,47.29,77218.92,11.2,-0.02891,3e-05,3.61287]
[1779623797083,47.29,77215.93,11.2,-0.02897,3e-05,3.61905]
[1779623802118,47.28,77212.21,11.2,-0.02905,3e-05,3.6271]
[1779623807154,47.27,77212.24,11.2,-0.02903,3e-05,3.62543]
[1779623812189,47.27,77210.04,11.2,-0.02907,3e-05,3.62965]
[1779623817224,47.26,77209.9,11.2,-0.02906,3e-05,3.62853]
[1779623822259,47.26,77210.02,11.2,-0.02905,3e-05,3.62678]
[1779623827294,47.25,77210.5,11.2,-0.02902,3e-05,3.6241]
[1779623832676,47.25,77209.06,11.2,-0.02905,3e-05,3.62668]
[1779623835366,47.24,77208.25,11.2,-0.02906,3e-05,3.62791]
[1779623835465,47.24,77208.52,11.2,-0.02905,3e-05,3.62691]
[1779623839113,47.24,77208.52,11.2,-0.02905,3e-05,3.62691]
[1779623839375,47.24,77208.52,11.2,-0.02905,3e-05,3.62691]
[1779623842602,47.25,77207.86,11.2,-0.02908,3e-05,3.62999]
[1779623842652,47.25,77200.71,11.2,-0.02926,3e-05,3.64891]
[1779623843826,47.25,77200.71,11.2,-0.02926,3e-05,3.64891]
[1779623843870,47.25,77195.35,11.2,-0.0294,3e-05,3.66228]
[1779623844301,47.25,77195.35,11.2,-0.0294,3e-05,3.66228]
[1779623844784,47.25,77195.09,11.2,-0.0294,3e-05,3.66297]
[1779623850705,47.24,77194.4,11.2,-0.02941,3e-05,3.66334]
[1779623851354,47.24,77194.4,11.2,-0.0294,3e-05,3.66263]
[1779623852289,47.24,77194.36,11.2,-0.02937,3e-05,3.65925]
[1779623860536,47.23,77195.88,11.2,-0.0293,3e-05,3.65218]
[1779623865571,47.22,77195.77,11.2,-0.02929,3e-05,3.6508]
[1779623870605,47.21,77200.33,11.2,-0.02916,3e-05,3.63721]
[1779623875641,47.21,77198.4,11.2,-0.02919,3e-05,3.64071]
[1779623880676,47.2,77198.32,11.2,-0.02918,3e-05,3.63935]
[1779623885711,47.2,77198.32,11.2,-0.02916,3e-05,3.6378]
[1779623890746,47.19,77198.2,11.2,-0.02915,3e-05,3.63658]
[1779623895781,47.19,77198.36,11.2,-0.02913,3e-05,3.63467]
[1779623897902,47.19,77198.36,11.2,-0.02913,3e-05,3.63467]
[1779623898003,47.18,77198.36,11.2,-0.02913,3e-05,3.6338]
[1779623899216,47.18,77197.8,11.2,-0.02914,3e-05,3.63526]
[1779623899533,47.18,77197.8,11.2,-0.02914,3e-05,3.63526]
[1779623902448,47.19,77192.79,11.2,-0.02928,3e-05,3.64908]
[1779623902830,47.19,77192.02,11.2,-0.0293,3e-05,3.65131]
[1779623905710,47.18,77191.94,11.2,-0.0293,3e-05,3.65121]
[1779623905851,47.18,77191.82,11.2,-0.02929,3e-05,3.65088]
[1779623906297,47.18,77191.82,11.2,-0.02929,3e-05,3.65088]
[1779623906392,47.18,77191.82,11.2,-0.0293,3e-05,3.65109]
[1779623907490,47.18,77191.82,11.2,-0.0293,3e-05,3.65109]
[1779623907531,47.18,77191.82,11.2,-0.02929,3e-05,3.65077]
[1779623912843,47.19,77192.23,11.2,-0.02927,3e-05,3.6476]
[1779623919956,47.19,77193.3,11.2,-0.02926,3e-05,3.64651]
[1779623924991,47.2,77194.92,11.2,-0.02923,3e-05,3.64334]
[1779623931033,47.2,77194.07,11.2,-0.02926,3e-05,3.64687]
[1779623936068,47.2,77194.88,11.2,-0.02925,3e-05,3.64579]
[1779623941103,47.21,77194.72,11.2,-0.02926,3e-05,3.64726]
[1779623947179,47.21,77194.99,11.2,-0.02927,3e-05,3.6478]
[1779623952215,47.22,77195.0,11.2,-0.02928,3e-05,3.64879]
[1779623957250,47.22,77203.66,11.2,-0.02907,3e-05,3.62724]
[1779623962285,47.23,77205.1,11.2,-0.02904,3e-05,3.62466]
[1779623965146,47.23,77205.47,11.2,-0.02903,3e-05,3.62393]
[1779623965306,47.23,77204.97,11.2,-0.02905,3e-05,3.62571]
[1779623967670,47.23,77205.19,11.2,-0.02904,3e-05,3.62484]
[1779623973362,47.22,77204.88,11.2,-0.02901,3e-05,3.62053]
[1779623978397,47.21,77205.27,11.2,-0.02898,3e-05,3.61812]
[1779623985452,47.21,77210.18,11.2,-0.02884,3e-05,3.6035]
[1779623990487,47.2,77210.94,11.2,-0.02881,3e-05,3.60035]
[1779623995522,47.2,77222.18,11.2,-0.02852,3e-05,3.57013]
[1779624000557,47.2,77223.97,11.2,-0.02846,3e-05,3.56468]
[1779624005593,47.19,77235.09,11.2,-0.02818,3e-05,3.53538]
[1779624010628,47.19,77235.34,11.2,-0.02816,2e-05,3.53413]
[1779624015663,47.19,77235.08,11.2,-0.02816,2e-05,3.53416]
[1779624020698,47.19,77235.06,11.2,-0.02816,2e-05,3.53354]
[1779624025733,47.18,77234.99,11.2,-0.02815,2e-05,3.53305]
[1779624030768,47.18,77233.9,11.2,-0.02817,3e-05,3.53516]
[1779624034179,47.18,77228.69,11.2,-0.02828,3e-05,3.54517]
[1779624034796,47.18,77228.89,11.2,-0.02827,3e-05,3.54434]
[1779624036851,47.18,77229.45,11.2,-0.02826,3e-05,3.54326]
[1779624036854,47.18,77229.45,11.2,-0.02826,3e-05,3.54326]
[1779624039292,47.18,77225.05,11.2,-0.02838,3e-05,3.55567]
[1779624039831,47.19,77225.36,11.2,-0.02838,3e-05,3.55521]
[1779624044866,47.18,77225.29,11.2,-0.02837,3e-05,3.55449]
[1779624049926,47.18,77220.36,11.2,-0.02849,3e-05,3.56648]
[1779624053178,47.18,77219.51,11.2,-0.0285,3e-05,3.56787]
[1779624053535,47.18,77219.25,11.2,-0.02851,3e-05,3.56854]
[1779624053929,47.18,77219.21,11.2,-0.02851,3e-05,3.56844]
[1779624055887,47.18,77219.29,11.2,-0.02851,3e-05,3.56854]
[1779624061013,47.18,77219.12,11.2,-0.02853,3e-05,3.57055]
[1779624067020,47.19,77212.01,11.2,-0.02873,3e-05,3.59104]
[1779624072056,47.2,77208.81,11.2,-0.02882,3e-05,3.60097]
[1779624079104,47.2,77206.71,11.2,-0.02889,3e-05,3.60817]
[1779624084139,47.21,77196.19,11.2,-0.02918,3e-05,3.63675]
[1779624086559,47.21,77196.18,11.2,-0.02918,3e-05,3.63718]
[1779624088167,47.21,77195.75,11.2,-0.02918,3e-05,3.63767]
[1779624093202,47.2,77197.23,11.2,-0.02911,3e-05,3.62912]
[1779624103297,47.2,77196.54,11.2,-0.02911,3e-05,3.62975]
[1779624103395,47.19,77196.54,11.2,-0.0291,3e-05,3.62799]
[1779624109314,47.19,77196.64,11.2,-0.02911,3e-05,3.62912]
[1779624116364,47.2,77197.06,11.2,-0.02911,3e-05,3.62965]
[1779624121399,47.2,77197.08,11.2,-0.02912,3e-05,3.63074]
[1779624126433,47.21,77197.22,11.2,-0.02913,3e-05,3.63153]
[1779624131469,47.21,77197.23,11.2,-0.02914,3e-05,3.63266]
[1779624136504,47.22,77196.07,11.2,-0.02918,3e-05,3.63684]
[1779624141540,47.22,77195.16,11.2,-0.02922,3e-05,3.64035]
[1779624144561,47.22,77182.39,11.2,-0.02955,3e-05,3.67457]
[1779624151610,47.23,77177.76,11.2,-0.02966,3e-05,3.68473]
[1779624156645,47.23,77177.52,11.2,-0.02967,3e-05,3.6861]
[1779624162688,47.23,77177.51,11.2,-0.02968,3e-05,3.687]
[1779624167722,47.24,77175.5,11.2,-0.02974,3e-05,3.69302]
[1779624172758,47.24,77175.88,11.2,-0.02974,3e-05,3.6927]
[1779624177794,47.24,77175.75,11.2,-0.02975,3e-05,3.69373]
[1779624182829,47.24,77173.93,11.2,-0.0298,3e-05,3.69922]
[1779624190884,47.25,77174.04,11.2,-0.02981,3e-05,3.69995]
[1779624195922,47.25,77174.25,11.2,-0.02981,3e-05,3.70006]
[1779624200957,47.25,77174.56,11.2,-0.02981,3e-05,3.6999]
[1779624205992,47.25,77174.63,11.2,-0.02981,3e-05,3.70037]
[1779624213041,47.26,77171.5,11.2,-0.02988,3e-05,3.70642]
[1779624218076,47.26,77168.37,11.2,-0.02997,3e-05,3.71528]
[1779624223111,47.26,77168.37,11.2,-0.02997,3e-05,3.7158]
[1779624229153,47.26,77166.12,11.2,-0.03004,3e-05,3.72237]
[1779624234188,47.27,77163.66,11.2,-0.03011,3e-05,3.72939]
[1779624239223,47.27,77169.92,11.2,-0.02995,3e-05,3.71324]
[1779624244258,47.27,77168.57,11.2,-0.02999,3e-05,3.71737]
[1779624249293,47.27,77164.59,11.2,-0.0301,3e-05,3.72844]
[1779624254328,47.27,77163.16,11.2,-0.03014,3e-05,3.73264]
[1779624256958,47.27,77163.34,11.2,-0.03014,3e-05,3.73231]
[1779624257573,47.27,77162.63,11.2,-0.03016,3e-05,3.73428]
[1779624263391,47.28,77172.97,11.2,-0.02989,3e-05,3.70726]
[1779624269433,47.28,77173.26,11.2,-0.02989,3e-05,3.70717]
[1779624274468,47.28,77173.59,11.2,-0.02986,3e-05,3.70372]
[1779624282525,47.28,77173.11,11.2,-0.02988,3e-05,3.70592]
[1779624287559,47.29,77173.56,11.2,-0.02988,3e-05,3.70528]
[1779624293602,47.29,77173.38,11.2,-0.02989,3e-05,3.70641]
[1779624298636,47.29,77173.08,11.2,-0.0299,3e-05,3.70774]
[1779624303683,47.29,77173.91,11.2,-0.02988,3e-05,3.70606]
[1779624308718,47.29,77183.8,11.2,-0.02963,3e-05,3.68053]
[1779624313753,47.3,77173.97,11.2,-0.02989,3e-05,3.70717]
[1779624318788,47.3,77169.88,11.2,-0.03001,3e-05,3.71854]
[1779624323824,47.3,77170.18,11.2,-0.03,3e-05,3.71821]
[1779624329224,47.3,77169.96,11.2,-0.03001,3e-05,3.71909]
[1779624329340,47.3,77169.96,11.2,-0.03001,3e-05,3.71909]
[1779624330596,47.3,77169.96,11.2,-0.03002,3e-05,3.71938]
[1779624330630,47.3,77169.96,11.2,-0.03002,3e-05,3.71938]
[1779624337921,47.31,77170.14,11.2,-0.02999,3e-05,3.71659]
[1779624343965,47.31,77169.08,11.2,-0.03003,3e-05,3.72008]
[1779624349361,47.31,77163.83,11.2,-0.03017,3e-05,3.73442]
[1779624355042,47.31,77163.4,11.2,-0.03019,3e-05,3.73606]
[1779624360077,47.31,77163.63,11.2,-0.03018,3e-05,3.73571]
[1779624366119,47.31,77163.66,11.2,-0.03019,3e-05,3.7359]
[1779624371154,47.31,77163.94,11.2,-0.03018,3e-05,3.73536]
[1779624376189,47.31,77159.46,11.2,-0.0303,3e-05,3.74747]
[1779624381224,47.31,77159.52,11.2,-0.0303,3e-05,3.74736]
[1779624386462,47.31,77160.74,11.2,-0.03027,3e-05,3.74415]
[1779624393316,47.32,77160.97,11.2,-0.03024,3e-05,3.74053]
[1779624398351,47.32,77160.86,11.2,-0.03024,3e-05,3.74097]
[1779624403387,47.32,77160.31,11.2,-0.03026,3e-05,3.7426]
[1779624408424,47.32,77159.5,11.2,-0.03028,3e-05,3.74494]
[1779624413458,47.32,77158.33,11.2,-0.03032,3e-05,3.74816]
[1779624420507,47.32,77158.4,11.2,-0.03031,3e-05,3.74809]
[1779624425545,47.32,77155.42,11.2,-0.03039,3e-05,3.75609]
[1779624430581,47.32,77154.99,11.2,-0.03041,3e-05,3.75725]
[1779624435616,47.32,77155.22,11.2,-0.0304,3e-05,3.75664]
[1779624441659,47.32,77155.17,11.2,-0.0304,3e-05,3.75678]
[1779624446693,47.32,77154.2,11.2,-0.03043,3e-05,3.75939]
[1779624453742,47.32,77154.07,11.2,-0.03041,3e-05,3.75655]
[1779624458777,47.32,77153.63,11.2,-0.03042,3e-05,3.75773]
[1779624464818,47.32,77152.83,11.2,-0.03044,3e-05,3.75989]
[1779624469232,47.32,77155.08,11.2,-0.03038,3e-05,3.75387]
[1779624469318,47.32,77156.45,11.2,-0.03034,3e-05,3.75022]
[1779624474529,47.31,77156.44,11.2,-0.03033,3e-05,3.74923]
[1779624474630,47.31,77156.44,11.2,-0.03031,3e-05,3.74721]
[1779624474898,47.31,77156.44,11.2,-0.03031,3e-05,3.74721]
[1779624476581,47.31,77156.44,11.2,-0.03031,3e-05,3.74721]
[1779624481171,47.3,77156.87,11.2,-0.03029,3e-05,3.74514]
[1779624481174,47.3,77156.87,11.2,-0.03029,3e-05,3.74514]
[1779624487980,47.3,77156.21,11.2,-0.03031,3e-05,3.74709]
[1779624493536,47.3,77156.21,11.2,-0.03031,3e-05,3.74709]
[1779624500066,47.31,77156.83,11.2,-0.0303,3e-05,3.74568]
[1779624505101,47.31,77157.79,11.2,-0.03027,3e-05,3.74323]
[1779624510137,47.31,77157.82,11.2,-0.03027,3e-05,3.74328]
[1779624518193,47.31,77157.51,11.2,-0.03026,3e-05,3.74116]
[1779624523228,47.31,77157.92,11.2,-0.03025,3e-05,3.74019]
[1779624528263,47.31,77154.48,11.2,-0.03034,3e-05,3.7495]
[1779624533298,47.31,77154.05,11.2,-0.03036,3e-05,3.75071]
[1779624538333,47.31,77150.19,11.2,-0.03046,3e-05,3.7611]
[1779624543368,47.31,77150.29,11.2,-0.03046,3e-05,3.76081]
[1779624548403,47.31,77143.59,11.2,-0.03064,3e-05,3.7788]
[1779624553439,47.31,77135.3,11.2,-0.03086,3e-05,3.80099]
[1779624558474,47.31,77132.22,11.2,-0.03094,3e-05,3.80897]
[1779624563509,47.3,77134.31,11.2,-0.03088,3e-05,3.80294]
[1779624568543,47.3,77130.72,11.2,-0.03097,3e-05,3.81224]
[1779624573579,47.3,77127.95,11.2,-0.03101,3e-05,3.81597]
[1779624578615,47.3,77126.29,11.2,-0.03105,3e-05,3.81991]
[1779624583650,47.3,77124.42,11.2,-0.0311,3e-05,3.82436]
[1779624588685,47.29,77128.81,11.2,-0.03097,3e-05,3.81182]
[1779624593720,47.29,77130.33,11.2,-0.03093,3e-05,3.80716]
[1779624598754,47.29,77133.93,11.2,-0.03082,3e-05,3.79693]
[1779624603790,47.29,77138.39,11.2,-0.0307,3e-05,3.78445]
[1779624608825,47.29,77137.77,11.2,-0.03071,3e-05,3.78574]
[1779624613860,47.29,77138.19,11.2,-0.0307,3e-05,3.78421]
[1779624618895,47.29,77138.22,11.2,-0.03069,3e-05,3.78372]
[1779624623930,47.28,77136.17,11.2,-0.03074,3e-05,3.78883]
[1779624629344,47.28,77136.19,11.2,-0.03074,3e-05,3.7884]
[1779624629791,47.28,77136.19,11.2,-0.03074,3e-05,3.7884]
[1779624630639,47.28,77136.19,11.2,-0.03074,3e-05,3.78821]
[1779624631157,47.28,77136.02,11.2,-0.03074,3e-05,3.78857]
[1779624638030,47.28,77135.69,11.2,-0.03072,3e-05,3.78564]
[1779624643066,47.28,77129.99,11.2,-0.03087,3e-05,3.80054]
[1779624648101,47.28,77129.3,11.2,-0.03088,3e-05,3.80185]
[1779624653136,47.27,77129.73,11.2,-0.03087,3e-05,3.80018]
[1779624658171,47.27,77129.66,11.2,-0.03086,3e-05,3.79989]
[1779624663206,47.27,77129.19,11.2,-0.03087,3e-05,3.80072]
[1779624668241,47.27,77125.63,11.2,-0.03096,3e-05,3.80987]
[1779624673279,47.27,77123.43,11.2,-0.03102,3e-05,3.81529]
[1779624678314,47.26,77123.62,11.2,-0.03101,3e-05,3.81422]
[1779624683350,47.26,77123.09,11.2,-0.03102,3e-05,3.81509]
[1779624688384,47.26,77122.19,11.2,-0.03103,3e-05,3.81696]
[1779624693421,47.26,77121.95,11.2,-0.03101,3e-05,3.81382]
[1779624698457,47.26,77121.33,11.2,-0.03102,3e-05,3.81494]
[1779624703492,47.25,77121.94,11.2,-0.031,3e-05,3.81273]
[1779624706160,47.25,77121.59,11.2,-0.03101,3e-05,3.81335]
[1779624706189,47.25,77121.59,11.2,-0.03101,3e-05,3.81335]
[1779624706224,47.25,77121.59,11.2,-0.03101,3e-05,3.81335]
[1779624706512,47.25,77099.78,11.2,-0.0316,3e-05,3.87283]
[1779624708229,47.25,77100.67,11.2,-0.03158,3e-05,3.87018]
[1779624708406,47.25,77100.67,11.2,-0.03158,3e-05,3.87018]
[1779624713825,47.25,77091.45,11.2,-0.03182,3e-05,3.89435]
[1779624719604,47.24,77097.56,11.2,-0.03163,3e-05,3.87592]
[1779624724639,47.24,77097.95,11.2,-0.03161,3e-05,3.87383]
[1779624730681,47.23,77095.7,11.2,-0.03166,3e-05,3.87885]
[1779624735695,47.23,77095.23,11.2,-0.03167,3e-05,3.87936]
[1779624740756,47.23,77090.16,11.2,-0.0318,3e-05,3.89193]
[1779624745791,47.22,77090.25,11.2,-0.03178,3e-05,3.89067]
[1779624748331,47.22,77089.66,11.2,-0.0318,3e-05,3.89189]
[1779624748812,47.22,77088.99,11.2,-0.03181,3e-05,3.893]
[1779624753848,47.21,77090.28,11.2,-0.03171,3e-05,3.88256]
[1779624755384,47.2,77089.83,11.2,-0.03172,3e-05,3.88308]
[1779624755795,47.2,77089.83,11.2,-0.03172,3e-05,3.88308]
[1779624761340,47.19,77088.68,11.2,-0.03171,3e-05,3.88246]
[1779624761341,47.19,77088.68,11.2,-0.03171,3e-05,3.88246]
[1779624761904,47.19,77083.95,11.2,-0.03184,3e-05,3.8953]
[1779624766939,47.18,77082.01,11.2,-0.03188,3e-05,3.89954]
[1779624768820,47.18,77086.48,11.2,-0.03176,3e-05,3.88699]
[1779624768953,47.18,77089.81,11.2,-0.03166,3e-05,3.87762]
[1779624773988,47.17,77096.9,11.2,-0.03143,3e-05,3.85468]
[1779624780051,47.16,77096.97,11.2,-0.03139,3e-05,3.85041]
[1779624785066,47.14,77096.37,11.2,-0.03137,3e-05,3.84872]
[1779624790101,47.13,77096.43,11.2,-0.03134,3e-05,3.84526]
[1779624795456,47.12,77090.13,11.2,-0.03149,3e-05,3.85986]
[1779624795459,47.12,77090.13,11.2,-0.03149,3e-05,3.85986]
[1779624795556,47.12,77089.8,11.2,-0.03149,3e-05,3.86008]
[1779624801180,47.12,77089.4,11.2,-0.03149,3e-05,3.86028]
[1779624804813,47.12,77089.25,11.2,-0.03149,3e-05,3.86038]
[1779624804912,47.11,77089.21,11.2,-0.03149,3e-05,3.86017]
[1779624805398,47.11,77089.21,11.2,-0.03149,3e-05,3.86017]
[1779624805451,47.11,77088.89,11.2,-0.0315,3e-05,3.86105]
[1779624811252,47.11,77077.04,11.2,-0.03179,3e-05,3.88925]
[1779624816879,47.11,77081.39,11.2,-0.03166,3e-05,3.8764]
[1779624821251,47.1,77087.9,11.2,-0.03147,3e-05,3.85748]
[1779624821524,47.1,77087.9,11.2,-0.03147,3e-05,3.85748]
[1779624829377,47.1,77087.44,11.2,-0.03147,3e-05,3.85718]
[1779624834413,47.09,77084.17,11.2,-0.03155,3e-05,3.86529]
[1779624839448,47.09,77083.15,11.2,-0.03157,3e-05,3.86718]
[1779624844483,47.09,77083.19,11.2,-0.03156,3e-05,3.86612]
[1779624849518,47.08,77086.33,11.2,-0.03146,3e-05,3.85654]
[1779624852426,47.08,77097.78,11.2,-0.03115,3e-05,3.82484]
[1779624852539,47.08,77103.02,11.2,-0.031,3e-05,3.81043]
[1779624857574,47.07,77105.1,11.2,-0.03091,3e-05,3.80168]
[1779624862608,47.06,77098.74,11.2,-0.03106,3e-05,3.81591]
[1779624867958,47.05,77099.76,11.2,-0.03101,3e-05,3.81125]
[1779624868053,47.05,77100.66,11.2,-0.03097,3e-05,3.80696]
[1779624868344,47.05,77100.66,11.2,-0.03097,3e-05,3.80696]
[1779624868651,47.05,77100.61,11.2,-0.03097,3e-05,3.80709]
[1779624873686,47.04,77110.65,11.2,-0.03064,3e-05,3.77366]
[1779624879728,47.02,77110.76,11.2,-0.03061,3e-05,3.7701]
[1779624881742,47.02,77123.26,11.2,-0.03026,3e-05,3.73531]
[1779624887784,47.01,77121.51,11.2,-0.03028,3e-05,3.73709]
[1779624892819,47.0,77121.66,11.2,-0.03025,3e-05,3.73427]
[1779624897629,47.0,77122.35,11.2,-0.03022,3e-05,3.73098]
[1779624897701,46.99,77122.35,11.2,-0.03021,3e-05,3.73004]
[1779624902892,46.99,77121.56,11.2,-0.03023,3e-05,3.73242]
[1779624903150,46.99,77121.56,11.2,-0.03023,3e-05,3.73242]
[1779624909332,46.99,77121.54,11.2,-0.03024,3e-05,3.73274]
[1779624914977,47.0,77121.65,11.2,-0.03024,3e-05,3.73273]
[1779624920014,47.0,77122.2,11.2,-0.03022,3e-05,3.73144]
[1779624925047,47.0,77121.94,11.2,-0.03023,3e-05,3.73231]
[1779624930085,47.0,77122.01,11.2,-0.03023,3e-05,3.73229]
[1779624935120,47.0,77121.83,11.2,-0.03022,3e-05,3.72977]
[1779624940155,47.0,77122.63,11.2,-0.0302,3e-05,3.72779]
[1779624945191,47.0,77122.14,11.2,-0.03021,3e-05,3.72927]
[1779624947464,47.0,77120.93,11.2,-0.03024,3e-05,3.73255]
[1779624947552,47.0,77119.75,11.2,-0.03027,3e-05,3.73575]
[1779624953247,46.99,77117.5,11.2,-0.03031,3e-05,3.73876]
[1779624959290,46.98,77114.43,11.2,-0.03036,3e-05,3.74398]
[1779624964325,46.97,77109.0,11.2,-0.03048,3e-05,3.75606]
[1779624969360,46.96,77104.46,11.2,-0.03058,3e-05,3.76572]
[1779624972453,46.95,77098.17,11.2,-0.03074,3e-05,3.78171]
[1779624972522,46.95,77096.28,11.2,-0.03078,3e-05,3.7863]
[1779624973667,46.95,77096.28,11.2,-0.03078,3e-05,3.7863]
[1779624973749,46.95,77092.08,11.2,-0.0309,3e-05,3.7977]
[1779624975466,46.95,77091.0,11.2,-0.03092,3e-05,3.80007]
[1779624975822,46.95,77089.74,11.2,-0.03095,3e-05,3.80292]
[1779624976589,46.95,77089.74,11.2,-0.03095,3e-05,3.80292]
[1779624976690,46.95,77088.44,11.2,-0.03098,3e-05,3.80641]
[1779624979395,46.94,77088.22,11.2,-0.03098,3e-05,3.80583]
[1779624979396,46.94,77088.22,11.2,-0.03098,3e-05,3.80583]
[1779624979764,46.94,77088.22,11.2,-0.03098,3e-05,3.80583]
[1779624980589,46.94,77088.39,11.2,-0.03097,3e-05,3.80477]
[1779624980690,46.94,77088.4,11.2,-0.03096,3e-05,3.80415]
[1779624987486,46.94,77080.55,11.2,-0.03117,3e-05,3.82505]
[1779624992521,46.94,77076.61,11.2,-0.03125,3e-05,3.83211]
[1779624997556,46.93,77073.08,11.2,-0.03134,3e-05,3.84123]
[1779625002592,46.93,77071.56,11.2,-0.03138,3e-05,3.84479]
[1779625007628,46.93,77060.04,11.2,-0.03169,3e-05,3.87572]
[1779625012663,46.92,77060.58,11.2,-0.03166,3e-05,3.8733]
[1779625015182,46.92,77047.13,11.2,-0.03204,3e-05,3.91025]
[1779625020475,46.92,77035.94,11.2,-0.03234,3e-05,3.94009]
[1779625025397,46.91,77036.39,11.2,-0.03231,3e-05,3.9374]
[1779625030790,46.91,77038.29,11.2,-0.03224,3e-05,3.93042]
[1779625035587,46.9,77037.16,11.2,-0.03226,3e-05,3.93252]
[1779625040642,46.9,77036.06,11.2,-0.03228,3e-05,3.93454]
[1779625045895,46.89,77032.29,11.2,-0.03237,3e-05,3.94317]
[1779625048042,46.89,77035.77,11.2,-0.03227,3e-05,3.93315]
[1779625052734,46.89,77034.64,11.2,-0.03226,3e-05,3.93174]
[1779625059993,46.88,77035.03,11.2,-0.03223,3e-05,3.92869]
[1779625068049,46.87,77035.29,11.2,-0.03221,3e-05,3.92613]
[1779625073087,46.87,77034.75,11.2,-0.03221,3e-05,3.92656]
[1779625078122,46.87,77034.96,11.2,-0.03219,3e-05,3.92472]
[1779625081057,46.86,77035.0,11.2,-0.03219,3e-05,3.9242]
[1779625081721,46.86,77032.93,11.2,-0.03224,3e-05,3.92979]
[1779625085172,46.86,77020.61,11.2,-0.03259,3e-05,3.96352]
[1779625090210,46.84,77017.51,11.2,-0.03261,3e-05,3.96568]
[1779625095433,46.83,77018.04,11.2,-0.03258,3e-05,3.9631]
[1779625101287,46.83,77021.77,11.2,-0.03246,3e-05,3.95078]
[1779625101400,46.83,77021.77,11.2,-0.03246,3e-05,3.95078]
[1779625107329,46.82,77023.11,11.2,-0.03241,3e-05,3.94553]
[1779625109383,46.82,77023.32,11.2,-0.0324,3e-05,3.94469]
[1779625115385,46.81,77023.43,11.2,-0.03235,3e-05,3.93941]
[1779625122434,46.81,77023.69,11.2,-0.03233,3e-05,3.93706]
[1779625127469,46.81,77021.65,11.2,-0.03238,3e-05,3.94168]
[1779625131497,46.8,77036.56,11.2,-0.03195,3e-05,3.89912]
[1779625134280,46.8,77035.7,11.2,-0.03197,3e-05,3.90137]
[1779625134518,46.8,77019.6,11.2,-0.03242,3e-05,3.94614]
[1779625139001,46.8,77009.01,11.2,-0.03272,3e-05,3.97529]
[1779625145205,46.79,77021.79,11.2,-0.03234,3e-05,3.93784]
[1779625150633,46.79,77026.22,11.2,-0.0322,3e-05,3.92402]
[1779625155668,46.78,77027.29,11.2,-0.03216,3e-05,3.92004]
[1779625160703,46.78,77027.14,11.2,-0.03215,3e-05,3.91951]
[1779625165737,46.78,77022.11,11.2,-0.03229,3e-05,3.93266]
[1779625170773,46.77,77015.99,11.2,-0.03245,3e-05,3.94873]
[1779625175807,46.77,77015.88,11.2,-0.03242,3e-05,3.94456]
[1779625182857,46.76,77015.77,11.2,-0.0324,3e-05,3.9432]
[1779625187892,46.76,77011.73,11.2,-0.03251,3e-05,3.95335]
[1779625190148,46.76,77011.53,11.2,-0.03251,3e-05,3.95366]
[1779625194462,46.75,77010.18,11.2,-0.03253,3e-05,3.95618]
[1779625198402,46.75,77009.69,11.2,-0.03254,3e-05,3.9568]
[1779625204008,46.74,77007.1,11.2,-0.0326,3e-05,3.96231]
[1779625209039,46.74,77007.11,11.2,-0.03258,3e-05,3.96097]
[1779625214074,46.74,77001.23,11.2,-0.03274,3e-05,3.97625]
[1779625219109,46.73,77011.32,11.2,-0.03244,3e-05,3.94637]
[1779625224143,46.73,77001.74,11.2,-0.0327,3e-05,3.97217]
[1779625226266,46.73,77001.83,11.2,-0.03269,3e-05,3.97163]
[1779625226605,46.72,77001.14,11.2,-0.03271,3e-05,3.97301]
[1779625231218,46.72,76978.45,11.2,-0.03333,3e-05,4.0331]
[1779625233137,46.72,76985.64,11.2,-0.03311,3e-05,4.01227]
[1779625234230,46.72,76966.29,11.2,-0.03367,3e-05,4.06695]
[1779625236243,46.7,76979.45,11.2,-0.03324,3e-05,4.02437]
[1779625241277,46.67,76983.92,11.2,-0.03302,3e-05,4.00276]
[1779625244909,46.66,76984.34,11.2,-0.033,3e-05,4.00056]
[1779625245305,46.66,76998.03,11.2,-0.0326,3e-05,3.9617]
[1779625250341,46.66,76997.88,11.2,-0.03259,3e-05,3.96053]
[1779625255376,46.65,76990.55,11.2,-0.03279,3e-05,3.97987]
[1779625260412,46.65,76990.04,11.2,-0.03279,3e-05,3.98013]
[1779625265447,46.64,76991.11,11.2,-0.03274,3e-05,3.97535]
[1779625267461,46.64,77002.98,11.2,-0.0324,3e-05,3.94127]
[1779625272497,46.64,77002.44,11.2,-0.0324,3e-05,3.94165]
[1779625276935,46.63,77001.78,11.2,-0.03241,3e-05,3.94258]
[1779625278992,46.63,77001.88,11.2,-0.03241,3e-05,3.94207]
[1779625284581,46.63,77002.74,11.2,-0.03236,3e-05,3.93802]
[1779625289616,46.62,77003.05,11.2,-0.03234,3e-05,3.93602]
[1779625294651,46.62,77004.57,11.2,-0.03227,3e-05,3.92738]
[1779625300480,46.62,77006.14,11.2,-0.03221,3e-05,3.92214]
[1779625302984,46.61,76994.5,11.2,-0.03254,3e-05,3.95431]
[1779625303180,46.61,76994.5,11.2,-0.03254,3e-05,3.95431]
[1779625303236,46.61,76994.5,11.2,-0.03254,3e-05,3.95431]
[1779625307864,46.61,76988.59,11.2,-0.0327,3e-05,3.96971]
[1779625310313,46.61,76987.58,11.2,-0.03272,3e-05,3.97199]
[1779625315799,46.6,76979.63,11.2,-0.03293,3e-05,3.99239]
[1779625320834,46.59,76979.1,11.2,-0.03293,3e-05,3.99221]
[1779625326876,46.59,76977.72,11.2,-0.03294,3e-05,3.9941]
[1779625331911,46.58,76980.75,11.2,-0.03284,3e-05,3.98375]
[1779625337958,46.57,76981.35,11.2,-0.0328,3e-05,3.98011]
[1779625338786,46.57,76981.35,11.2,-0.0328,3e-05,3.98011]
[1779625344000,46.57,76981.31,11.2,-0.03279,3e-05,3.97835]
[1779625349036,46.56,76985.68,11.2,-0.03264,3e-05,3.96444]
[1779625354074,46.56,76985.65,11.2,-0.03261,3e-05,3.95981]
[1779625359109,46.55,76984.83,11.2,-0.03262,3e-05,3.96074]
[1779625364144,46.55,76981.77,11.2,-0.03269,3e-05,3.96796]
[1779625369179,46.54,76978.0,11.2,-0.03278,3e-05,3.97719]
[1779625369698,46.54,76978.0,11.2,-0.03278,3e-05,3.97719]
[1779625375222,46.54,76982.91,11.2,-0.03262,3e-05,3.96149]
[1779625380257,46.53,76982.3,11.2,-0.03263,3e-05,3.96185]
[1779625385292,46.53,76981.59,11.2,-0.03263,3e-05,3.96248]
[1779625391334,46.52,76979.28,11.2,-0.03268,3e-05,3.96737]
[1779625397376,46.51,76979.57,11.2,-0.03266,3e-05,3.96485]
[1779625398550,46.51,76979.57,11.2,-0.03266,3e-05,3.96485]
[1779625404424,46.51,76979.17,11.2,-0.03265,3e-05,3.96379]
[1779625409460,46.5,76982.35,11.2,-0.03254,3e-05,3.95343]
[1779625414495,46.5,76982.65,11.2,-0.0325,3e-05,3.94803]
[1779625419530,46.49,76984.58,11.2,-0.03243,3e-05,3.94133]
[1779625423201,46.49,76984.18,11.2,-0.03243,3e-05,3.94174]
[1779625429599,46.48,76984.28,11.2,-0.03241,3e-05,3.93977]
[1779625431525,46.48,76984.28,11.2,-0.03241,3e-05,3.93977]
[1779625439671,46.48,76983.71,11.2,-0.03241,3e-05,3.93892]
[1779625444705,46.47,76983.08,11.2,-0.03241,3e-05,3.93948]
[1779625450750,46.47,76983.78,11.2,-0.03238,3e-05,3.93609]
[1779625456792,46.46,76983.43,11.2,-0.03237,3e-05,3.93569]
[1779625461827,46.46,76988.98,11.2,-0.0322,3e-05,3.91891]
[1779625466862,46.45,76990.0,11.2,-0.03216,3e-05,3.91498]
[1779625471012,46.45,76990.18,11.2,-0.03215,3e-05,3.91385]
[1779625476870,46.45,76991.57,11.2,-0.03208,3e-05,3.90548]
[1779625478962,46.45,76991.24,11.2,-0.03208,3e-05,3.90603]
[1779625479030,46.45,76991.24,11.2,-0.03208,3e-05,3.90603]
[1779625479442,46.45,76991.24,11.2,-0.03208,3e-05,3.90603]
[1779625486018,46.44,76988.01,11.2,-0.03216,3e-05,3.91361]
[1779625491053,46.44,76986.66,11.2,-0.03219,3e-05,3.91639]
[1779625496088,46.43,76989.64,11.2,-0.03209,3e-05,3.907]
[1779625501124,46.43,76989.81,11.2,-0.03208,3e-05,3.90561]
[1779625506159,46.43,76990.65,11.2,-0.03205,3e-05,3.90236]
[1779625511194,46.42,76991.82,11.2,-0.032,3e-05,3.89821]
[1779625517236,46.42,76993.7,11.2,-0.03194,3e-05,3.89194]
[1779625522271,46.42,76997.52,11.2,-0.03183,3e-05,3.88055]
[1779625528313,46.42,76994.65,11.2,-0.0319,3e-05,3.88777]
[1779625533348,46.41,76997.21,11.2,-0.03179,3e-05,3.8766]
[1779625538383,46.41,76996.9,11.2,-0.0318,3e-05,3.87682]
[1779625545432,46.41,76997.43,11.2,-0.03177,3e-05,3.87442]
[1779625550467,46.4,76999.16,11.2,-0.03172,3e-05,3.86893]
[1779625558523,46.4,76999.46,11.2,-0.0317,3e-05,3.86716]
[1779625565580,46.4,76998.36,11.2,-0.03172,3e-05,3.86947]
[1779625570615,46.4,76998.09,11.2,-0.03172,3e-05,3.86958]
[1779625575650,46.39,76998.71,11.2,-0.0317,3e-05,3.86732]
[1779625576450,46.39,76998.71,11.2,-0.0317,3e-05,3.86732]
[1779625581692,46.39,76999.92,11.2,-0.03166,3e-05,3.86333]
[1779625587734,46.39,76999.44,11.2,-0.03167,3e-05,3.86409]
[1779625592769,46.39,76999.16,11.2,-0.03165,3e-05,3.86115]
[1779625597804,46.39,76998.46,11.2,-0.03166,3e-05,3.86265]
[1779625602839,46.39,76998.35,11.2,-0.03166,3e-05,3.8625]
[1779625607874,46.38,76998.03,11.2,-0.03167,3e-05,3.86296]
[1779625613916,46.38,76998.31,11.2,-0.03165,3e-05,3.86164]
[1779625619886,46.38,76998.22,11.2,-0.03165,3e-05,3.86155]
[1779625633053,46.38,76995.32,11.2,-0.03172,3e-05,3.8684]
[1779625640102,46.37,77000.03,11.2,-0.03158,3e-05,3.85464]
[1779625645137,46.37,77001.71,11.2,-0.03153,3e-05,3.84959]
[1779625650172,46.37,77001.08,11.2,-0.03155,3e-05,3.851]
[1779625655208,46.37,77000.79,11.2,-0.03153,3e-05,3.84822]
[1779625660244,46.37,77000.86,11.2,-0.03152,3e-05,3.84768]
[1779625663263,46.37,77000.81,11.2,-0.03152,3e-05,3.84768]
[1779625663375,46.37,77000.81,11.2,-0.03152,3e-05,3.84768]
[1779625664369,46.37,77000.7,11.2,-0.03152,3e-05,3.84792]
[1779625664389,46.37,77000.7,11.2,-0.03152,3e-05,3.84792]
[1779625664490,46.37,77000.7,11.2,-0.03152,3e-05,3.84785]
[1779625670521,46.43,77000.7,11.2,-0.03169,3e-05,3.86492]
[1779625679997,46.47,77000.66,11.2,-0.03181,3e-05,3.87708]
[1779625685426,46.6,77000.92,11.2,-0.03217,3e-05,3.91326]
[1779625693483,46.61,76997.81,11.2,-0.03229,3e-05,3.92528]
[1779625698518,46.62,76996.28,11.2,-0.03236,3e-05,3.93151]
[1779625704560,46.63,76996.29,11.2,-0.03238,3e-05,3.93374]
[1779625710829,46.63,76996.0,11.2,-0.0324,3e-05,3.93605]
[1779625712523,46.64,76981.46,11.2,-0.03281,3e-05,3.97504]
[1779625719667,46.65,76979.2,11.2,-0.03289,3e-05,3.98372]
[1779625724702,46.65,76984.52,11.2,-0.03275,3e-05,3.97008]
[1779625729738,46.66,76992.54,11.2,-0.03254,3e-05,3.94933]
[1779625734773,46.66,76992.12,11.2,-0.03257,3e-05,3.95221]
[1779625739808,46.67,76993.95,11.2,-0.03253,3e-05,3.94842]
[1779625744843,46.68,76992.18,11.2,-0.0326,3e-05,3.9555]
[1779625749878,46.68,76996.36,11.2,-0.0325,3e-05,3.94543]
[1779625754917,46.69,76996.26,11.2,-0.03252,3e-05,3.94749]
[1779625759949,46.69,76995.75,11.2,-0.03255,3e-05,3.95067]
[1779625769013,46.71,76995.75,11.2,-0.03259,3e-05,3.95374]
[1779625774048,46.71,76996.33,11.2,-0.03256,3e-05,3.95052]
[1779625780091,46.72,76996.56,11.2,-0.03257,3e-05,3.95191]
[1779625786135,46.73,76996.41,11.2,-0.0326,3e-05,3.95434]
[1779625791169,46.73,76996.29,11.2,-0.03262,3e-05,3.95633]
[1779625796205,46.74,76997.34,11.2,-0.0326,3e-05,3.95498]
[1779625801240,46.75,76989.12,11.2,-0.03288,3e-05,3.98251]
[1779625806276,46.76,76997.46,11.2,-0.03266,3e-05,3.96041]
[1779625811312,46.76,76992.08,11.2,-0.03283,3e-05,3.97719]
[1779625815339,46.77,77004.49,11.2,-0.03248,3e-05,3.94334]
[1779625820379,46.77,77005.74,11.2,-0.03247,3e-05,3.94155]
[1779625825414,46.78,77005.74,11.2,-0.03248,3e-05,3.94325]
[1779625830449,46.79,77008.14,11.2,-0.03243,3e-05,3.93817]
[1779625835483,46.79,77010.32,11.2,-0.03236,3e-05,3.93051]
[1779625845554,46.8,77011.15,11.2,-0.03237,3e-05,3.93165]
[1779625850589,46.81,77011.64,11.2,-0.03237,3e-05,3.932]
[1779625855624,46.82,77013.67,11.2,-0.03233,3e-05,3.92804]
[1779625860660,46.82,77025.11,11.2,-0.03203,3e-05,3.89795]
[1779625865695,46.83,77030.45,11.2,-0.0319,3e-05,3.88512]
[1779625870730,46.84,76996.34,11.2,-0.03289,3e-05,3.98297]
[1779625875766,46.86,76993.21,11.2,-0.03303,3e-05,3.99684]
[1779625880801,46.86,76992.61,11.2,-0.03306,3e-05,3.99979]
[1779625886842,46.87,76997.87,11.2,-0.03293,3e-05,3.98641]
[1779625891842,46.87,76997.07,11.2,-0.03296,3e-05,3.98975]
[1779625892413,46.87,76997.11,11.2,-0.03294,3e-05,3.98686]
[1779625897919,46.88,76997.57,11.2,-0.03294,3e-05,3.98718]
[1779625902973,46.88,76997.62,11.2,-0.03295,3e-05,3.98757]
[1779625906338,46.88,76997.66,11.2,-0.03296,3e-05,3.98906]
[1779625912023,46.89,76997.67,11.2,-0.03298,3e-05,3.9906]
[1779625917057,46.89,76997.68,11.2,-0.03299,3e-05,3.99185]
[1779625922092,46.9,76996.4,11.2,-0.03304,3e-05,3.99674]
[1779625927127,46.9,77004.34,11.2,-0.03282,3e-05,3.97552]
[1779625935183,46.91,77006.34,11.2,-0.03279,3e-05,3.97216]
[1779625940218,46.92,77006.23,11.2,-0.0328,3e-05,3.97387]
[1779625946018,46.92,77006.31,11.2,-0.03281,3e-05,3.97447]
[1779625952304,46.93,77007.21,11.2,-0.03278,3e-05,3.97106]
[1779625957339,46.93,77007.33,11.2,-0.03279,3e-05,3.97208]
[1779625964388,46.94,77007.63,11.2,-0.0328,3e-05,3.97312]
[1779625969423,46.94,77007.89,11.2,-0.03281,3e-05,3.97371]
[1779625975465,46.95,77008.36,11.2,-0.03281,3e-05,3.97394]
[1779625983521,46.96,77009.93,11.2,-0.03279,3e-05,3.97161]
[1779625990570,46.96,77009.71,11.2,-0.03281,3e-05,3.97401]
[1779625993369,46.97,77009.7,11.2,-0.03282,3e-05,3.97454]
[1779625999633,46.97,77010.23,11.2,-0.03282,3e-05,3.97478]
[1779626008696,46.98,77010.1,11.2,-0.03284,3e-05,3.97734]
[1779626013732,46.98,77010.1,11.2,-0.03283,3e-05,3.97525]
[1779626018767,46.99,77005.81,11.2,-0.03297,3e-05,3.98852]
[1779626024809,46.99,77005.77,11.2,-0.03298,3e-05,3.98996]
[1779626028026,46.99,76988.79,11.2,-0.03348,3e-05,4.03881]
[1779626033872,47.0,76982.26,11.2,-0.03368,3e-05,4.05813]
[1779626038907,47.0,76981.81,11.2,-0.0337,3e-05,4.05993]
[1779626043942,47.0,76983.35,11.2,-0.03366,3e-05,4.05599]
[1779626048977,47.0,76988.93,11.2,-0.0335,3e-05,4.0405]
[1779626053628,47.0,76989.47,11.2,-0.03349,3e-05,4.03937]
[1779626056226,47.0,76996.95,11.2,-0.03327,3e-05,4.01829]
[1779626056263,47.0,76996.95,11.2,-0.03327,3e-05,4.01829]
[1779626056688,47.01,76996.43,11.2,-0.03329,3e-05,4.02004]
[1779626057040,47.01,76980.32,11.2,-0.03376,3e-05,4.066]
[1779626057534,47.01,76980.32,11.2,-0.03376,3e-05,4.066]
[1779626058282,47.01,76980.32,11.2,-0.03376,3e-05,4.066]
[1779626061429,47.01,76974.72,11.2,-0.03393,3e-05,4.08241]
[1779626062162,47.01,76974.72,11.2,-0.03393,3e-05,4.08241]
[1779626064508,47.01,76962.86,11.2,-0.03428,3e-05,4.11671]
[1779626065937,47.01,76962.82,11.2,-0.03428,3e-05,4.11681]
[1779626068319,47.01,76954.33,11.2,-0.03454,3e-05,4.14134]
[1779626074164,47.01,76961.16,11.2,-0.0343,3e-05,4.11806]
[1779626079199,47.01,76963.52,11.2,-0.03423,3e-05,4.11129]
[1779626084234,47.01,76962.38,11.2,-0.03427,3e-05,4.11462]
[1779626089269,47.01,76962.82,11.2,-0.03426,3e-05,4.11339]
[1779626089961,47.01,76962.82,11.2,-0.03426,3e-05,4.11339]
[1779626090507,47.01,76967.32,11.2,-0.03412,3e-05,4.10042]
[1779626096320,47.01,76968.03,11.2,-0.0341,3e-05,4.09858]
[1779626101355,47.01,76969.68,11.2,-0.03406,3e-05,4.09402]
[1779626106390,47.01,76973.18,11.2,-0.03395,3e-05,4.08419]
[1779626111425,47.01,76984.04,11.2,-0.03364,3e-05,4.05351]
[1779626115453,47.01,77003.84,11.2,-0.03307,3e-05,3.99773]
[1779626120488,47.02,76999.23,11.2,-0.03321,3e-05,4.0119]
[1779626125524,47.02,76996.68,11.2,-0.0333,3e-05,4.02012]
[1779626127538,47.02,76981.87,11.2,-0.03373,3e-05,4.06273]
[1779626132573,47.02,76982.79,11.2,-0.03369,3e-05,4.05734]
[1779626137608,47.03,76980.82,11.2,-0.03375,3e-05,4.06362]
[1779626142643,47.03,76980.08,11.2,-0.03378,3e-05,4.06632]
[1779626147678,47.03,76983.08,11.2,-0.0337,3e-05,4.05829]
[1779626152713,47.03,76985.69,11.2,-0.03363,3e-05,4.0515]
[1779626157748,47.03,76985.64,11.2,-0.03363,3e-05,4.05238]
[1779626162783,47.04,76985.74,11.2,-0.03364,3e-05,4.05284]
[1779626167818,47.04,76989.98,11.2,-0.03352,3e-05,4.04147]
[1779626172853,47.04,76991.95,11.2,-0.03347,3e-05,4.03672]
[1779626177888,47.05,76992.27,11.2,-0.03347,3e-05,4.03667]
[1779626182923,47.05,76996.91,11.2,-0.03335,3e-05,4.02435]
[1779626187957,47.05,76998.47,11.2,-0.03331,3e-05,4.02088]
[1779626192993,47.06,76998.85,11.2,-0.03328,3e-05,4.01747]
[1779626198033,47.06,77002.7,11.2,-0.03318,3e-05,4.0076]
[1779626203068,47.06,76992.06,11.2,-0.0335,3e-05,4.0388]
[1779626207384,47.07,76969.66,11.2,-0.03417,3e-05,4.10353]
[1779626213138,47.07,76974.44,11.2,-0.03403,3e-05,4.09002]
[1779626218176,47.07,76979.27,11.2,-0.03389,3e-05,4.07649]
[1779626223210,47.07,76981.28,11.2,-0.03383,3e-05,4.07117]
[1779626228247,47.07,76985.84,11.2,-0.03371,3e-05,4.05862]
[1779626234289,47.07,76985.87,11.2,-0.03371,3e-05,4.05939]
[1779626239324,47.08,76982.72,11.2,-0.03381,3e-05,4.06905]
[1779626244363,47.08,76977.89,11.2,-0.03396,3e-05,4.08341]
[1779626249398,47.08,76984.42,11.2,-0.03377,3e-05,4.06522]
[1779626254435,47.08,76990.05,11.2,-0.03359,3e-05,4.0465]
[1779626259470,47.08,76990.72,11.2,-0.03358,3e-05,4.04536]
[1779626264516,47.09,76990.9,11.2,-0.03358,3e-05,4.04564]
[1779626269551,47.09,76998.71,11.2,-0.03336,3e-05,4.02425]
[1779626275593,47.09,77002.99,11.2,-0.03325,3e-05,4.01333]
[1779626278613,47.1,76989.68,11.2,-0.03364,3e-05,4.05178]
[1779626281635,47.1,76972.4,11.2,-0.03416,3e-05,4.10174]
[1779626290698,47.1,76973.63,11.2,-0.03413,3e-05,4.09884]
[1779626296740,47.1,76981.52,11.2,-0.0339,3e-05,4.0768]
[1779626301775,47.1,76983.36,11.2,-0.03385,3e-05,4.07212]
[1779626306810,47.11,76983.45,11.2,-0.03385,3e-05,4.07247]
[1779626311846,47.11,76983.54,11.2,-0.03383,3e-05,4.06947]
[1779626317888,47.11,76982.79,11.2,-0.03386,3e-05,4.07235]
[1779626325944,47.12,76982.76,11.2,-0.03387,3e-05,4.0734]
[1779626330979,47.12,76973.45,11.2,-0.03415,3e-05,4.10066]
[1779626336014,47.12,76974.05,11.2,-0.03414,3e-05,4.09928]
[1779626341049,47.12,76974.29,11.2,-0.03414,3e-05,4.09895]
[1779626349105,47.12,76974.39,11.2,-0.03414,3e-05,4.09921]
[1779626356154,47.12,76978.93,11.2,-0.03401,3e-05,4.0866]
[1779626361190,47.12,76982.32,11.2,-0.03391,3e-05,4.07732]
[1779626366225,47.13,76983.96,11.2,-0.03387,3e-05,4.07313]
[1779626371260,47.13,76987.51,11.2,-0.03374,3e-05,4.0602]
[1779626377302,47.13,76988.35,11.2,-0.03373,3e-05,4.05862]
[1779626382337,47.13,76987.64,11.2,-0.03376,3e-05,4.06135]
[1779626387372,47.14,76987.57,11.2,-0.03376,3e-05,4.06227]
[1779626392407,47.14,76990.83,11.2,-0.03368,3e-05,4.05372]
[1779626397442,47.14,76993.47,11.2,-0.03361,3e-05,4.04699]
[1779626402478,47.15,76994.69,11.2,-0.03358,3e-05,4.04455]
[1779626409526,47.15,76994.86,11.2,-0.03359,3e-05,4.04526]
[1779626414562,47.15,76995.94,11.2,-0.03357,3e-05,4.04303]
[1779626420604,47.16,76994.56,11.2,-0.03362,3e-05,4.04797]
[1779626427654,47.16,76990.0,11.2,-0.03376,3e-05,4.06195]
[1779626436720,47.16,76990.33,11.2,-0.03374,3e-05,4.05894]
[1779626442759,47.17,76990.5,11.2,-0.03374,3e-05,4.05928]
[1779626449807,47.17,76994.72,11.2,-0.03363,3e-05,4.04831]
[1779626456857,47.17,76994.51,11.2,-0.03364,3e-05,4.04997]
[1779626461892,47.18,76995.1,11.2,-0.03364,3e-05,4.04903]
[1779626466927,47.18,76996.12,11.2,-0.03361,3e-05,4.04687]
[1779626471962,47.18,76997.26,11.2,-0.03359,3e-05,4.04441]
[1779626478004,47.19,76997.08,11.2,-0.0336,3e-05,4.04585]
[1779626483039,47.19,76997.03,11.2,-0.03361,3e-05,4.04673]
[1779626488074,47.19,77000.28,11.2,-0.03352,3e-05,4.03824]
[1779626493109,47.19,77001.6,11.2,-0.03347,3e-05,4.03198]
[1779626498144,47.2,76998.88,11.2,-0.03355,3e-05,4.04049]
[1779626505193,47.2,76999.86,11.2,-0.03354,3e-05,4.03876]
[1779626510228,47.2,76999.88,11.2,-0.03354,3e-05,4.03944]
[1779626515263,47.21,76999.52,11.2,-0.03356,3e-05,4.04118]
[1779626520298,47.21,77001.22,11.2,-0.03352,3e-05,4.03708]
[1779626525336,47.21,77004.54,11.2,-0.03343,3e-05,4.02841]
[1779626531379,47.21,77003.19,11.2,-0.03348,3e-05,4.03317]
[1779626545476,47.22,77003.62,11.2,-0.03349,3e-05,4.03398]
[1779626550511,47.22,77012.7,11.2,-0.03323,3e-05,4.009]
[1779626555546,47.23,77012.7,11.2,-0.03321,3e-05,4.00656]
[1779626560581,47.23,77012.79,11.2,-0.03322,3e-05,4.00717]
[1779626565616,47.23,77013.23,11.2,-0.03322,3e-05,4.00678]
[1779626571658,47.24,77016.5,11.2,-0.03313,3e-05,3.99876]
[1779626577700,47.24,77016.84,11.2,-0.03313,3e-05,3.99892]
[1779626582739,47.25,77016.62,11.2,-0.03315,3e-05,4.00045]
[1779626588782,47.25,77018.48,11.2,-0.03311,3e-05,3.99635]
[1779626593817,47.25,77020.07,11.2,-0.03307,3e-05,3.99282]
[1779626598852,47.26,77017.82,11.2,-0.03315,3e-05,4.00013]
[1779626606907,47.26,77017.85,11.2,-0.03316,3e-05,4.00146]
[1779626611942,47.26,77018.11,11.2,-0.03313,3e-05,3.99827]
[1779626618992,47.27,77023.05,11.2,-0.03301,3e-05,3.98567]
[1779626624029,47.27,77027.58,11.2,-0.03289,3e-05,3.97399]
[1779626630069,47.28,77028.15,11.2,-0.03288,3e-05,3.97371]
[1779626635104,47.28,77031.72,11.2,-0.03279,3e-05,3.96486]
[1779626639557,47.28,77032.05,11.2,-0.03279,3e-05,3.96469]
[1779626639627,47.29,77032.05,11.2,-0.03279,3e-05,3.96494]
[1779626645932,47.28,77034.35,11.2,-0.03271,3e-05,3.95636]
[1779626645933,47.28,77034.35,11.2,-0.03271,3e-05,3.95636]
[1779626651216,47.27,77034.91,11.2,-0.03267,3e-05,3.95271]
[1779626656253,47.26,77034.42,11.2,-0.03267,3e-05,3.95237]
[1779626661287,47.26,77034.41,11.2,-0.03265,3e-05,3.95071]
[1779626666323,47.25,77035.4,11.2,-0.0326,3e-05,3.94629]
[1779626671358,47.25,77035.43,11.2,-0.03256,3e-05,3.94129]
[1779626681428,47.23,77036.2,11.2,-0.03251,3e-05,3.93602]
[1779626686463,47.23,77035.74,11.2,-0.03251,3e-05,3.93579]
[1779626691498,47.22,77035.82,11.2,-0.03249,3e-05,3.93407]
[1779626697540,47.22,77036.0,11.2,-0.03247,3e-05,3.93177]
[1779626700959,47.22,77035.55,11.2,-0.03247,3e-05,3.93243]
[1779626701384,47.21,77035.5,11.2,-0.03247,3e-05,3.93197]
[1779626711638,47.2,77035.37,11.2,-0.03244,3e-05,3.92933]
[1779626717605,47.2,77035.29,11.2,-0.03243,3e-05,3.92836]
[1779626717627,47.2,77035.29,11.2,-0.03243,3e-05,3.92836]
[1779626718050,47.2,77035.29,11.2,-0.03243,3e-05,3.92777]
[1779626718122,47.2,77035.29,11.2,-0.03243,3e-05,3.92777]
[1779626727750,47.18,77024.98,11.2,-0.03269,3e-05,3.95347]
[1779626729574,47.18,77024.92,11.2,-0.03269,3e-05,3.95332]
[1779626734799,47.18,77024.83,11.2,-0.03265,3e-05,3.94837]
[1779626739834,47.17,77024.87,11.2,-0.03263,3e-05,3.94645]
[1779626744870,47.17,77018.2,11.2,-0.0328,3e-05,3.96371]
[1779626749906,47.16,77013.72,11.2,-0.03292,3e-05,3.97468]
[1779626754942,47.15,77018.69,11.2,-0.03276,3e-05,3.95901]
[1779626761997,47.15,77021.23,11.2,-0.03266,3e-05,3.94975]
[1779626762425,47.15,77021.23,11.2,-0.03266,3e-05,3.94975]
[1779626764493,47.14,77020.86,11.2,-0.03267,3e-05,3.95017]
[1779626775093,47.13,77018.04,11.2,-0.03271,3e-05,3.95452]
[1779626781135,47.12,77018.11,11.2,-0.03269,3e-05,3.95233]
[1779626788183,47.12,77015.51,11.2,-0.03274,3e-05,3.9573]
[1779626793218,47.11,77015.44,11.2,-0.0327,3e-05,3.95247]
[1779626800268,47.1,77015.55,11.2,-0.03267,3e-05,3.9498]
[1779626805303,47.09,77015.48,11.2,-0.03266,3e-05,3.94832]
[1779626815373,47.08,77016.17,11.2,-0.0326,3e-05,3.9431]
[1779626824436,47.07,77016.07,11.2,-0.03258,3e-05,3.94047]
[1779626832492,47.06,77016.0,11.2,-0.03255,3e-05,3.93811]
[1779626844576,47.05,77016.25,11.2,-0.03251,3e-05,3.93365]
[1779626852632,47.04,77015.87,11.2,-0.03247,3e-05,3.92896]
[1779626857667,47.04,77015.69,11.2,-0.03246,3e-05,3.92795]
[1779626862702,47.03,77015.16,11.2,-0.03246,3e-05,3.92794]
[1779626867737,47.03,77014.53,11.2,-0.03246,3e-05,3.9282]
[1779626873779,47.02,77014.96,11.2,-0.03243,3e-05,3.92522]
[1779626878814,47.01,77015.06,11.2,-0.03242,3e-05,3.92349]
[1779626883848,47.01,77015.03,11.2,-0.0324,3e-05,3.92213]
[1779626888884,47.0,77015.56,11.2,-0.03237,3e-05,3.91923]
[1779626893919,47.0,77015.53,11.2,-0.03236,3e-05,3.91792]
[1779626898955,46.99,77016.03,11.2,-0.03233,3e-05,3.91514]
[1779626903990,46.99,77015.96,11.2,-0.03232,3e-05,3.91397]
[1779626912046,46.98,77016.23,11.2,-0.03226,3e-05,3.90751]
[1779626917081,46.98,77016.02,11.2,-0.03226,3e-05,3.90679]
[1779626928158,46.97,77016.03,11.2,-0.03223,3e-05,3.90394]
[1779626933193,46.96,77015.96,11.2,-0.03222,3e-05,3.90287]
[1779626938230,46.96,77015.85,11.2,-0.03221,3e-05,3.90193]
[1779626943263,46.95,77016.73,11.2,-0.03217,3e-05,3.89825]
[1779626948298,46.95,77009.23,11.2,-0.03237,3e-05,3.91787]
[1779626953333,46.94,77011.1,11.2,-0.0323,3e-05,3.9113]
[1779626956121,46.94,77011.1,11.2,-0.0323,3e-05,3.9113]
[1779626961391,46.93,77013.72,11.2,-0.03221,3e-05,3.90197]
[1779626967433,46.93,77014.01,11.2,-0.03219,3e-05,3.89973]
[1779626972468,46.93,77014.08,11.2,-0.03215,3e-05,3.89507]
[1779626976731,46.92,77013.7,11.2,-0.03215,3e-05,3.89544]
[1779626980851,46.92,77013.8,11.2,-0.03214,3e-05,3.89425]
[1779626989587,46.91,77013.86,11.2,-0.03212,3e-05,3.89185]
[1779626991155,46.91,77013.86,11.2,-0.03212,3e-05,3.89185]
[1779626996636,46.91,77013.89,11.2,-0.0321,3e-05,3.89023]
[1779626999400,46.9,77014.03,11.2,-0.03209,3e-05,3.8894]
[1779627001463,46.9,77013.96,11.2,-0.03209,3e-05,3.88917]
[1779627006707,46.9,77015.05,11.2,-0.03205,3e-05,3.88485]
[1779627013829,46.9,77015.01,11.2,-0.03204,3e-05,3.88413]
[1779627017636,46.89,77013.02,11.2,-0.03208,3e-05,3.88864]
[1779627018104,46.89,77013.02,11.2,-0.03208,3e-05,3.88864]
[1779627018144,46.89,77013.02,11.2,-0.03208,3e-05,3.88864]
[1779627018659,46.89,77012.04,11.2,-0.03211,3e-05,3.89073]
[1779627020010,46.89,77012.06,11.2,-0.0321,3e-05,3.89067]
[1779627024136,46.89,77012.16,11.2,-0.03209,3e-05,3.88953]
[1779627033896,46.88,77012.56,11.2,-0.03203,3e-05,3.88282]
[1779627038931,46.87,77011.74,11.2,-0.03205,3e-05,3.8841]
[1779627044973,46.87,77011.6,11.2,-0.03204,3e-05,3.88329]
[1779627050008,46.87,77011.63,11.2,-0.03203,3e-05,3.88222]
[1779627056645,46.86,77011.09,11.2,-0.03204,3e-05,3.88294]
[1779627062093,46.86,77008.23,11.2,-0.0321,3e-05,3.88929]
[1779627067420,46.86,77008.26,11.2,-0.03209,3e-05,3.88837]
[1779627071530,46.85,77008.34,11.2,-0.03208,3e-05,3.88713]
[1779627078204,46.85,77008.28,11.2,-0.03206,3e-05,3.88568]
[1779627083242,46.84,77007.77,11.2,-0.03207,3e-05,3.8861]
[1779627088277,46.84,77007.66,11.2,-0.03206,3e-05,3.88542]
[1779627093312,46.84,77007.74,11.2,-0.03202,3e-05,3.88095]
[1779627098347,46.83,77007.57,11.2,-0.03202,3e-05,3.88049]
[1779627103381,46.83,77006.95,11.2,-0.03203,3e-05,3.88129]
[1779627108417,46.83,77006.72,11.2,-0.03203,3e-05,3.88101]
[1779627113452,46.82,77002.09,11.2,-0.03215,3e-05,3.89301]
[1779627118487,46.82,77001.61,11.2,-0.03215,3e-05,3.89333]
[1779627123522,46.81,77001.02,11.2,-0.03216,3e-05,3.89394]
[1779627128557,46.81,77001.28,11.2,-0.03214,3e-05,3.89218]
[1779627132585,46.81,77014.78,11.2,-0.03175,3e-05,3.85379]
[1779627138629,46.8,77014.53,11.2,-0.03175,3e-05,3.85366]
[1779627143664,46.8,77013.84,11.2,-0.03176,3e-05,3.85484]
[1779627148699,46.8,77013.61,11.2,-0.03176,3e-05,3.85472]
[1779627156755,46.8,77012.73,11.2,-0.03175,3e-05,3.85267]
[1779627161790,46.79,77013.43,11.2,-0.03172,3e-05,3.84998]
[1779627167832,46.79,77013.02,11.2,-0.03172,3e-05,3.85022]
[1779627173874,46.79,77012.96,11.2,-0.03172,3e-05,3.84949]
[1779627178909,46.78,77012.83,11.2,-0.03171,3e-05,3.84911]
[1779627185958,46.78,77012.71,11.2,-0.03171,3e-05,3.84841]
[1779627192000,46.78,77012.74,11.2,-0.0317,3e-05,3.84746]
[1779627199049,46.77,77013.35,11.2,-0.03167,3e-05,3.84477]
[1779627209119,46.77,77013.35,11.2,-0.03165,3e-05,3.84338]
[1779627221203,46.76,77018.29,11.2,-0.03148,3e-05,3.8251]
[1779627226238,46.76,77017.49,11.2,-0.03149,3e-05,3.82675]
[1779627231273,46.76,77017.03,11.2,-0.0315,3e-05,3.82744]
[1779627241343,46.75,77017.32,11.2,-0.03148,3e-05,3.82547]
[1779627246378,46.75,77016.72,11.2,-0.03149,3e-05,3.82645]
[1779627252420,46.75,77016.87,11.2,-0.03148,3e-05,3.82534]
[1779627259471,46.75,77014.17,11.2,-0.03155,3e-05,3.83197]
[1779627264506,46.74,77014.14,11.2,-0.03154,3e-05,3.83144]
[1779627270548,46.74,77013.8,11.2,-0.03154,3e-05,3.83167]
[1779627275583,46.74,77013.28,11.2,-0.03153,3e-05,3.82926]
[1779627281625,46.74,77009.17,11.2,-0.03164,3e-05,3.8399]
[1779627286659,46.73,77007.18,11.2,-0.03169,3e-05,3.84473]
[1779627293709,46.73,77007.03,11.2,-0.03168,3e-05,3.8442]
[1779627298744,46.73,77007.62,11.2,-0.03166,3e-05,3.84189]
[1779627303780,46.73,77007.7,11.2,-0.03165,3e-05,3.84103]
[1779627308154,46.73,77007.7,11.2,-0.03164,3e-05,3.84064]
[1779627311958,46.72,77001.86,11.2,-0.03181,3e-05,3.85661]
[1779627312308,46.72,77001.86,11.2,-0.03181,3e-05,3.85661]
[1779627317879,46.72,77001.12,11.2,-0.03182,3e-05,3.85747]
[1779627318146,46.72,77001.12,11.2,-0.03182,3e-05,3.85747]
[1779627318178,46.72,77001.12,11.2,-0.03182,3e-05,3.85747]
[1779627318671,46.72,77000.12,11.2,-0.03184,3e-05,3.86011]
[1779627318698,46.72,77000.12,11.2,-0.03184,3e-05,3.86011]
[1779627325934,46.72,76998.05,11.2,-0.03189,3e-05,3.86464]
[1779627334001,46.71,77001.4,11.2,-0.03176,3e-05,3.85081]
[1779627340049,46.71,77002.56,11.2,-0.03172,3e-05,3.84686]
[1779627347101,46.71,77005.17,11.2,-0.03164,3e-05,3.8388]
[1779627352136,46.7,77005.2,11.2,-0.03163,3e-05,3.8382]
[1779627357171,46.7,77005.23,11.2,-0.03162,3e-05,3.83761]
[1779627362206,46.7,77005.1,11.2,-0.03162,3e-05,3.83747]
[1779627368248,46.7,77004.33,11.2,-0.03164,3e-05,3.839]
[1779627373285,46.7,77004.22,11.2,-0.03164,3e-05,3.83878]
[1779627378321,46.69,77004.34,11.2,-0.03163,3e-05,3.83793]
[1779627383356,46.69,77004.28,11.2,-0.03162,3e-05,3.83759]
[1779627391412,46.69,77004.25,11.2,-0.03159,3e-05,3.8336]
[1779627396447,46.69,77001.21,11.2,-0.03167,3e-05,3.84157]
[1779627397139,46.69,77001.21,11.2,-0.03167,3e-05,3.84157]
[1779627401263,46.69,77001.27,11.2,-0.03167,3e-05,3.84108]
[1779627407443,46.68,77001.31,11.2,-0.03166,3e-05,3.84034]
[1779627409504,46.68,77001.19,11.2,-0.03166,3e-05,3.84037]
[1779627416589,46.68,77001.25,11.2,-0.03165,3e-05,3.83931]
[1779627422631,46.68,77003.57,11.2,-0.03158,3e-05,3.8323]
[1779627427666,46.68,77005.07,11.2,-0.03153,3e-05,3.82774]
[1779627432701,46.67,77005.16,11.2,-0.03153,3e-05,3.8271]
[1779627437736,46.67,77005.11,11.2,-0.03152,3e-05,3.82685]
[1779627442771,46.67,77005.71,11.2,-0.0315,3e-05,3.8248]
[1779627449820,46.67,77005.75,11.2,-0.0315,3e-05,3.82418]
[1779627456908,46.67,77008.8,11.2,-0.03138,3e-05,3.8122]
[1779627461030,46.67,77009.05,11.2,-0.03137,3e-05,3.81135]
[1779627466939,46.67,77008.88,11.2,-0.03137,3e-05,3.81128]
[1779627472981,46.67,77008.99,11.2,-0.03137,3e-05,3.81061]
[1779627478016,46.66,77009.05,11.2,-0.03136,3e-05,3.81013]
[1779627484058,46.66,77009.08,11.2,-0.03136,3e-05,3.80966]
[1779627489093,46.66,77009.18,11.2,-0.03135,3e-05,3.80905]
[1779627494128,46.66,77011.36,11.2,-0.03129,3e-05,3.80268]
[1779627502937,46.66,77011.32,11.2,-0.03129,3e-05,3.80267]
[1779627504307,46.66,77011.38,11.2,-0.03128,3e-05,3.80209]
[1779627510504,46.66,77011.28,11.2,-0.03128,3e-05,3.80217]
[1779627516283,46.66,77012.41,11.2,-0.03122,3e-05,3.79517]
[1779627520648,46.65,77012.23,11.2,-0.03122,3e-05,3.7955]
[1779627522326,46.65,77024.1,11.2,-0.03089,3e-05,3.76272]
[1779627527361,46.65,77030.31,11.2,-0.03072,3e-05,3.74574]
[1779627532396,46.66,77032.8,11.2,-0.03065,3e-05,3.73915]
[1779627537431,46.66,77032.96,11.2,-0.03065,3e-05,3.73899]
[1779627544561,46.66,77031.79,11.2,-0.03069,3e-05,3.74233]
[1779627547597,46.66,77024.94,11.2,-0.03088,3e-05,3.76132]
[1779627553781,46.66,77024.08,11.2,-0.0309,3e-05,3.76377]
[1779627562606,46.66,77024.69,11.2,-0.03089,3e-05,3.76244]
[1779627567641,46.66,77024.59,11.2,-0.03089,3e-05,3.76291]
[1779627572677,46.66,77024.53,11.2,-0.03087,3e-05,3.76007]
[1779627577711,46.66,77024.59,11.2,-0.03087,3e-05,3.76016]
[1779627585767,46.66,77026.89,11.2,-0.03081,3e-05,3.75438]
[1779627591809,46.66,77026.79,11.2,-0.03082,3e-05,3.75501]
[1779627598858,46.67,77026.86,11.2,-0.03082,3e-05,3.75521]
[1779627601080,46.67,77027.21,11.2,-0.03081,3e-05,3.75435]
[1779627607922,46.67,77031.4,11.2,-0.0307,3e-05,3.7434]
[1779627612957,46.67,77025.58,11.2,-0.03087,3e-05,3.75955]
[1779627618190,46.67,77025.19,11.2,-0.03088,3e-05,3.76074]
[1779627618401,46.67,77025.19,11.2,-0.03088,3e-05,3.76074]
[1779627618704,46.67,77025.19,11.2,-0.03088,3e-05,3.76074]
[1779627618745,46.67,77025.19,11.2,-0.03088,3e-05,3.76074]
[1779627624034,46.67,77024.77,11.2,-0.03089,3e-05,3.76223]
[1779627629068,46.67,77024.95,11.2,-0.03089,3e-05,3.7619]
[1779627638132,46.67,77025.01,11.2,-0.03087,3e-05,3.75884]
[1779627643167,46.67,77022.14,11.2,-0.03095,3e-05,3.76686]
[1779627651223,46.67,77021.66,11.2,-0.03096,3e-05,3.76842]
[1779627661294,46.68,77022.39,11.2,-0.03095,3e-05,3.76674]
[1779627666329,46.68,77025.44,11.2,-0.03086,3e-05,3.75858]
[1779627672371,46.68,77028.33,11.2,-0.03079,3e-05,3.75093]
[1779627677405,46.68,77028.39,11.2,-0.03079,3e-05,3.75099]
[1779627679486,46.68,77028.39,11.2,-0.03079,3e-05,3.75099]
[1779627679588,46.68,77028.39,11.2,-0.03079,3e-05,3.75099]
[1779627686469,46.68,77027.61,11.2,-0.03081,3e-05,3.75346]
[1779627697826,46.68,77027.46,11.2,-0.03082,3e-05,3.75398]
[1779627705612,46.68,77015.64,11.2,-0.03112,3e-05,3.78336]
[1779627710658,46.68,77016.56,11.2,-0.03109,3e-05,3.78068]
[1779627712447,46.68,77016.7,11.2,-0.03109,3e-05,3.78027]
[1779627723381,46.68,77015.64,11.2,-0.03112,3e-05,3.78309]
[1779627728788,46.68,77013.9,11.2,-0.03116,3e-05,3.7875]
[1779627738857,46.68,77013.96,11.2,-0.03116,3e-05,3.78697]
[1779627744901,46.68,77014.23,11.2,-0.03115,3e-05,3.78598]
[1779627750942,46.67,77014.26,11.2,-0.03115,3e-05,3.78571]
[1779627760008,46.67,77014.08,11.2,-0.03112,3e-05,3.78273]
[1779627767056,46.67,77014.06,11.2,-0.03112,3e-05,3.78261]
[1779627773099,46.67,77013.98,11.2,-0.03112,3e-05,3.78269]
[1779627778388,46.67,77013.98,11.2,-0.03112,3e-05,3.78261]
[1779627789211,46.67,77014.06,11.2,-0.03112,3e-05,3.78209]
[1779627794246,46.67,77014.12,11.2,-0.03111,3e-05,3.78182]
[1779627799281,46.67,77013.97,11.2,-0.03112,3e-05,3.78213]
[1779627805323,46.67,77009.81,11.2,-0.03123,3e-05,3.79346]
[1779627810358,46.67,77006.91,11.2,-0.03131,3e-05,3.80123]
[1779627815393,46.67,77006.65,11.2,-0.03129,3e-05,3.79845]
[1779627820428,46.67,77004.85,11.2,-0.03134,3e-05,3.80317]
[1779627825462,46.67,76999.6,11.2,-0.03148,3e-05,3.81744]
[1779627830498,46.67,76997.8,11.2,-0.03153,3e-05,3.82205]
[1779627837548,46.66,76997.77,11.2,-0.03153,3e-05,3.82162]
[1779627842594,46.66,77003.81,11.2,-0.03135,3e-05,3.80458]
[1779627847628,46.66,77003.52,11.2,-0.03136,3e-05,3.80518]
[1779627852664,46.66,77003.48,11.2,-0.03136,3e-05,3.80512]
[1779627858706,46.66,77005.14,11.2,-0.03131,3e-05,3.80034]
[1779627864747,46.66,77006.66,11.2,-0.03127,3e-05,3.79604]
[1779627872804,46.66,77008.67,11.2,-0.03119,3e-05,3.78718]
[1779627882876,46.66,77008.75,11.2,-0.03118,3e-05,3.78692]
[1779627893953,46.66,77008.71,11.2,-0.03118,3e-05,3.78696]
[1779627901002,46.66,77009.31,11.2,-0.03117,3e-05,3.78526]
[1779627907044,46.66,77006.06,11.2,-0.03126,3e-05,3.79413]
[1779627914759,46.66,77005.99,11.2,-0.03126,3e-05,3.79424]
[1779627918413,46.66,77000.9,11.2,-0.0314,3e-05,3.80811]
[1779627918759,46.66,77000.9,11.2,-0.0314,3e-05,3.80811]
[1779627918919,46.66,77000.9,11.2,-0.0314,3e-05,3.80811]
[1779627918949,46.66,77000.9,11.2,-0.0314,3e-05,3.80811]
[1779627922962,46.66,77000.27,11.2,-0.03141,3e-05,3.80967]
[1779627923332,46.66,77000.27,11.2,-0.03141,3e-05,3.80963]
[1779627929206,46.66,76999.69,11.2,-0.03143,3e-05,3.81089]
[1779627934241,46.65,76999.66,11.2,-0.0314,3e-05,3.80748]
[1779627945318,46.65,77002.31,11.2,-0.03132,3e-05,3.79966]
[1779627947346,46.65,77002.51,11.2,-0.03131,3e-05,3.79907]
[1779627948816,46.65,77002.54,11.2,-0.03131,3e-05,3.79895]
[1779627954381,46.65,77002.6,11.2,-0.03131,3e-05,3.79854]
[1779627959416,46.65,77001.27,11.2,-0.03134,3e-05,3.80203]
[1779627965459,46.65,77001.52,11.2,-0.03133,3e-05,3.80108]
[1779627970494,46.65,77001.61,11.2,-0.03133,3e-05,3.80062]
[1779627976536,46.65,77001.66,11.2,-0.03133,3e-05,3.80022]
[1779627980397,46.65,77002.23,11.2,-0.03131,3e-05,3.79852]
[1779627985599,46.65,77000.15,11.2,-0.03136,3e-05,3.80403]
[1779627986589,46.65,77000.15,11.2,-0.03136,3e-05,3.80403]
[1779627991641,46.65,77000.86,11.2,-0.03132,3e-05,3.79852]
[1779627995908,46.65,77000.97,11.2,-0.03131,3e-05,3.79809]
[1779628008327,46.64,77001.38,11.2,-0.0313,3e-05,3.79647]
[1779628019837,46.64,77001.24,11.2,-0.0313,3e-05,3.79641]
[1779628024872,46.64,77008.58,11.2,-0.03109,3e-05,3.77601]
[1779628029907,46.64,77009.05,11.2,-0.03108,3e-05,3.7747]
[1779628034942,46.64,77009.93,11.2,-0.03105,3e-05,3.7723]
[1779628039977,46.64,77009.89,11.2,-0.03105,3e-05,3.77244]
[1779628046021,46.64,77009.85,11.2,-0.03105,3e-05,3.77258]
[1779628053372,46.64,77009.88,11.2,-0.03103,3e-05,3.76931]
[1779628053378,46.64,77009.88,11.2,-0.03103,3e-05,3.76931]
[1779628060122,46.64,77005.79,11.2,-0.03114,3e-05,3.7806]
[1779628066164,46.64,77005.94,11.2,-0.03114,3e-05,3.78017]
[1779628072206,46.64,77006.01,11.2,-0.03114,3e-05,3.77997]
[1779628078247,46.64,77005.44,11.2,-0.03115,3e-05,3.78154]
[1779628092350,46.64,77005.36,11.2,-0.03116,3e-05,3.7818]
[1779628103428,46.64,77005.39,11.2,-0.03116,3e-05,3.78178]
[1779628110116,46.64,77005.22,11.2,-0.03116,3e-05,3.78226]
[1779628119540,46.64,77005.46,11.2,-0.03113,3e-05,3.77847]
[1779628125364,46.64,77005.31,11.2,-0.03113,3e-05,3.77893]
[1779628136648,46.64,77005.4,11.2,-0.03113,3e-05,3.77873]
[1779628142701,46.64,77002.54,11.2,-0.03121,3e-05,3.78678]
[1779628147736,46.64,77002.51,11.2,-0.03121,3e-05,3.78688]
[1779628151406,46.64,77002.51,11.2,-0.03121,3e-05,3.78688]
[1779628158813,46.64,77000.52,11.2,-0.03127,3e-05,3.79237]
[1779628164855,46.64,77001.06,11.2,-0.03125,3e-05,3.79085]
[1779628169890,46.64,77001.05,11.2,-0.03126,3e-05,3.79086]
[1779628174925,46.64,77001.31,11.2,-0.03122,3e-05,3.78689]
[1779628186365,46.64,77001.4,11.2,-0.03122,3e-05,3.78664]
[1779628192045,46.64,77001.46,11.2,-0.03122,3e-05,3.78652]
[1779628197080,46.64,77005.5,11.2,-0.03111,3e-05,3.7754]
[1779628202115,46.64,77007.67,11.2,-0.03105,3e-05,3.76955]
[1779628207150,46.64,77007.7,11.2,-0.03105,3e-05,3.7696]
[1779628213192,46.65,77008.15,11.2,-0.03104,3e-05,3.76852]
[1779628218227,46.65,77008.47,11.2,-0.03103,3e-05,3.76777]
[1779628222255,46.65,76987.91,11.2,-0.03161,3e-05,3.82471]
[1779628225276,46.65,76973.05,11.2,-0.03203,3e-05,3.86598]
[1779628231886,46.64,76971.75,11.2,-0.03206,3e-05,3.8692]
[1779628237361,46.64,76971.47,11.2,-0.03203,3e-05,3.86535]
[1779628242397,46.64,76964.56,11.2,-0.03222,3e-05,3.88397]
[1779628247431,46.63,76969.04,11.2,-0.03208,3e-05,3.87036]
[1779628252466,46.63,76967.44,11.2,-0.03212,3e-05,3.874]
[1779628257501,46.63,76968.38,11.2,-0.03208,3e-05,3.8705]
[1779628262536,46.62,76967.87,11.2,-0.03209,3e-05,3.87108]
[1779628267572,46.62,76968.48,11.2,-0.03206,3e-05,3.86852]
[1779628273614,46.62,76968.35,11.2,-0.03206,3e-05,3.86787]
[1779628278649,46.61,76968.36,11.2,-0.03205,3e-05,3.867]
[1779628282668,46.61,76968.67,11.2,-0.03203,3e-05,3.86563]
[1779628287712,46.61,76968.53,11.2,-0.03203,3e-05,3.86502]
[1779628292747,46.61,76968.64,11.2,-0.03199,3e-05,3.86059]
[1779628298789,46.6,76968.69,11.2,-0.03198,3e-05,3.8595]
[1779628303824,46.6,76968.61,11.2,-0.03197,3e-05,3.85893]
[1779628308858,46.6,76968.34,11.2,-0.03197,3e-05,3.85889]
[1779628315908,46.59,76968.38,11.2,-0.03196,3e-05,3.85768]
[1779628321949,46.59,76968.3,11.2,-0.03195,3e-05,3.85696]
[1779628326985,46.59,76968.39,11.2,-0.03194,3e-05,3.85594]
[1779628332022,46.58,76966.81,11.2,-0.03198,3e-05,3.85959]
[1779628339069,46.58,76966.62,11.2,-0.03198,3e-05,3.85902]
[1779628349140,46.57,76966.62,11.2,-0.03196,3e-05,3.85747]
[1779628354175,46.57,76972.85,11.2,-0.03175,3e-05,3.83602]
[1779628356027,46.57,76969.47,11.2,-0.03185,3e-05,3.84535]
[1779628361224,46.57,76963.82,11.2,-0.032,3e-05,3.86035]
[1779628367266,46.56,76963.63,11.2,-0.03199,3e-05,3.85997]
[1779628372301,46.56,76963.01,11.2,-0.03201,3e-05,3.86095]
[1779628377336,46.56,76959.57,11.2,-0.0321,3e-05,3.86979]
[1779628382371,46.56,76961.62,11.2,-0.03203,3e-05,3.86323]
[1779628387406,46.55,76962.0,11.2,-0.03201,3e-05,3.8614]
[1779628392440,46.55,76963.51,11.2,-0.03196,3e-05,3.85642]
[1779628397476,46.55,76961.73,11.2,-0.032,3e-05,3.86071]
[1779628402511,46.55,76961.43,11.2,-0.032,3e-05,3.86084]
[1779628406539,46.54,76949.66,11.2,-0.03234,3e-05,3.8934]
[1779628411574,46.54,76950.91,11.2,-0.03227,3e-05,3.88546]
[1779628418947,46.54,76951.17,11.2,-0.03225,3e-05,3.88403]
[1779628424665,46.53,76957.24,11.2,-0.03206,3e-05,3.86551]
[1779628429700,46.53,76955.67,11.2,-0.0321,3e-05,3.86915]
[1779628431679,46.53,76955.67,11.2,-0.0321,3e-05,3.86915]
[1779628431725,46.53,76955.67,11.2,-0.0321,3e-05,3.86915]
[1779628431714,46.53,76930.75,11.2,-0.03282,3e-05,3.93936]
[1779628433728,46.53,76945.72,11.2,-0.03238,3e-05,3.89636]
[1779628439663,46.52,76953.69,11.2,-0.03214,3e-05,3.8731]
[1779628442715,46.52,76954.78,11.2,-0.0321,3e-05,3.86952]
[1779628452326,46.52,76949.16,11.2,-0.03225,3e-05,3.88368]
[1779628453771,46.52,76949.41,11.2,-0.03224,3e-05,3.88277]
[1779628456931,46.51,76955.75,11.2,-0.03205,3e-05,3.86416]
[1779628462933,46.51,76957.48,11.2,-0.03199,3e-05,3.85816]
[1779628467968,46.51,76957.57,11.2,-0.03198,3e-05,3.85713]
[1779628474010,46.5,76959.0,11.2,-0.0319,3e-05,3.84892]
[1779628482066,46.5,76958.96,11.2,-0.03189,3e-05,3.84792]
[1779628488108,46.5,76958.9,11.2,-0.03188,3e-05,3.84728]
[1779628493143,46.49,76960.97,11.2,-0.03182,3e-05,3.84083]
[1779628498178,46.49,76960.81,11.2,-0.03182,3e-05,3.84067]
[1779628503213,46.49,76960.86,11.2,-0.03181,3e-05,3.83991]
[1779628508248,46.49,76961.51,11.2,-0.03179,3e-05,3.83749]
[1779628513283,46.48,76962.05,11.2,-0.03176,3e-05,3.83537]
[1779628518318,46.48,76974.26,11.2,-0.03141,3e-05,3.80074]
[1779628523353,46.48,76975.29,11.2,-0.03138,3e-05,3.79756]
[1779628529395,46.48,76978.52,11.2,-0.03128,3e-05,3.78829]
[1779628533956,46.48,76980.39,11.2,-0.03121,3e-05,3.77969]
[1779628534350,46.48,76980.39,11.2,-0.03121,3e-05,3.77969]
[1779628539466,46.48,76985.06,11.2,-0.03107,3e-05,3.76657]
[1779628544501,46.48,76985.44,11.2,-0.03106,3e-05,3.76552]
[1779628549536,46.48,76984.82,11.2,-0.03108,3e-05,3.76727]
[1779628554571,46.48,76984.61,11.2,-0.03109,3e-05,3.76793]
[1779628559606,46.48,76984.68,11.2,-0.03109,3e-05,3.76785]
[1779628564641,46.48,76984.4,11.2,-0.03109,3e-05,3.76875]
[1779628569676,46.48,76984.48,11.2,-0.03109,3e-05,3.76866]
[1779628574712,46.48,76985.28,11.2,-0.03107,3e-05,3.76659]
[1779628579747,46.48,76987.49,11.2,-0.03101,3e-05,3.76063]
[1779628588810,46.48,76988.62,11.2,-0.03098,3e-05,3.75783]
[1779628593845,46.48,76991.08,11.2,-0.03089,3e-05,3.74799]
[1779628599887,46.48,76991.12,11.2,-0.03089,3e-05,3.74819]
[1779628604922,46.49,76991.58,11.2,-0.03088,3e-05,3.7472]
[1779628609956,46.49,76992.75,11.2,-0.03085,3e-05,3.74428]
[1779628614992,46.49,76993.86,11.2,-0.03083,3e-05,3.74157]
[1779628620027,46.49,76994.05,11.2,-0.03082,3e-05,3.74139]
[1779628625062,46.49,76994.09,11.2,-0.03083,3e-05,3.74162]
[1779628630097,46.49,76995.37,11.2,-0.03079,3e-05,3.73845]
[1779628640608,46.49,76997.7,11.2,-0.03073,3e-05,3.73233]
[1779628649231,46.5,76997.52,11.2,-0.03075,3e-05,3.73391]
[1779628655272,46.5,76997.43,11.2,-0.03073,3e-05,3.73129]
[1779628660308,46.5,76996.98,11.2,-0.03074,3e-05,3.7328]
[1779628670378,46.5,76996.98,11.2,-0.03075,3e-05,3.73331]
[1779628680448,46.5,76996.99,11.2,-0.03075,3e-05,3.73371]
[1779628685482,46.5,76998.93,11.2,-0.0307,3e-05,3.72858]
[1779628692797,46.5,76998.95,11.2,-0.0307,3e-05,3.72862]
[1779628692798,46.5,76998.95,11.2,-0.0307,3e-05,3.72862]
[1779628698574,46.51,76998.88,11.2,-0.03071,3e-05,3.72932]
[1779628703609,46.51,76999.0,11.2,-0.03071,3e-05,3.72926]
[1779628708644,46.51,76999.62,11.2,-0.03069,3e-05,3.72783]
[1779628718714,46.51,76999.62,11.2,-0.03067,3e-05,3.72515]
[1779628723749,46.51,76999.3,11.2,-0.03069,3e-05,3.72631]
[1779628730798,46.51,76999.63,11.2,-0.03068,3e-05,3.7258]
[1779628737847,46.51,77000.9,11.2,-0.03065,3e-05,3.72276]
[1779628742882,46.51,77010.87,11.2,-0.03038,3e-05,3.69595]
[1779628747917,46.52,77015.73,11.2,-0.03025,3e-05,3.68331]
[1779628752952,46.52,77016.41,11.2,-0.03024,3e-05,3.68222]
[1779628758994,46.52,77016.52,11.2,-0.03024,3e-05,3.68266]
[1779628773092,46.53,77016.52,11.2,-0.03024,3e-05,3.6811]
[1779628779134,46.53,77018.73,11.2,-0.03018,3e-05,3.6758]
[1779628784783,46.53,77018.87,11.2,-0.03018,3e-05,3.67556]
[1779628791218,46.54,77018.82,11.2,-0.0302,3e-05,3.67728]
[1779628796253,46.54,77015.52,11.2,-0.0303,3e-05,3.68699]
[1779628807329,46.55,77015.3,11.2,-0.03032,3e-05,3.68909]
[1779628812365,46.55,77020.22,11.2,-0.03019,3e-05,3.67647]
[1779628817400,46.55,77021.45,11.2,-0.03016,3e-05,3.6739]
[1779628822436,46.55,77021.67,11.2,-0.03016,3e-05,3.67404]
[1779628828478,46.56,77020.93,11.2,-0.03019,3e-05,3.67685]
[1779628835528,46.56,77022.25,11.2,-0.03014,3e-05,3.67099]
[1779628840564,46.56,77022.32,11.2,-0.03015,3e-05,3.67145]
[1779628846606,46.56,77022.44,11.2,-0.03015,3e-05,3.67189]
[1779628852649,46.57,77023.05,11.2,-0.03014,3e-05,3.67101]
[1779628859698,46.57,77024.2,11.2,-0.03012,3e-05,3.6688]
[1779628868329,46.57,77023.42,11.2,-0.03014,3e-05,3.6713]
[1779628874803,46.58,77017.04,11.2,-0.03033,3e-05,3.69006]
[1779628879838,46.58,77021.05,11.2,-0.03023,3e-05,3.67966]
[1779628884873,46.58,77021.43,11.2,-0.03022,3e-05,3.67918]
[1779628889908,46.58,77024.07,11.2,-0.03016,3e-05,3.67261]
[1779628895950,46.59,77024.92,11.2,-0.03012,3e-05,3.66786]
[1779628900991,46.59,77024.31,11.2,-0.03014,3e-05,3.67018]
[1779628911062,46.59,77024.31,11.2,-0.03015,3e-05,3.67158]
[1779628916097,46.6,77024.03,11.2,-0.03017,3e-05,3.67324]
[1779628925161,46.6,77024.43,11.2,-0.03017,3e-05,3.67357]
[1779628930195,46.61,77029.5,11.2,-0.03004,3e-05,3.66072]
[1779628936241,46.61,77029.69,11.2,-0.03005,3e-05,3.66131]
[1779628938255,46.61,77014.62,11.2,-0.03046,3e-05,3.7025]
[1779628943290,46.61,77007.68,11.2,-0.03066,3e-05,3.72196]
[1779628948325,46.61,77003.84,11.2,-0.03077,3e-05,3.73286]
[1779628953359,46.62,77000.4,11.2,-0.03084,3e-05,3.73929]
[1779628958395,46.62,76998.27,11.2,-0.03091,3e-05,3.74533]
[1779628964437,46.62,76997.1,11.2,-0.03094,3e-05,3.74873]
[1779628972493,46.62,76998.16,11.2,-0.03091,3e-05,3.74598]
[1779628977528,46.62,77003.84,11.2,-0.03075,3e-05,3.73052]
[1779628983570,46.62,77005.92,11.2,-0.0307,3e-05,3.72513]
[1779628988604,46.62,77006.18,11.2,-0.0307,3e-05,3.72468]
[1779628997668,46.62,77006.09,11.2,-0.0307,3e-05,3.72541]
[1779629004720,46.62,77006.45,11.2,-0.0307,3e-05,3.72482]
[1779629009755,46.62,77005.43,11.2,-0.03073,3e-05,3.72788]
[1779629015797,46.62,77005.06,11.2,-0.03072,3e-05,3.72594]
[1779629020832,46.63,77004.96,11.2,-0.03072,3e-05,3.72644]
[1779629029702,46.63,77004.92,11.2,-0.03072,3e-05,3.72659]
[1779629030797,46.63,77004.92,11.2,-0.03073,3e-05,3.72691]
[1779629037952,46.63,77004.81,11.2,-0.03073,3e-05,3.72751]
[1779629048022,46.63,77004.81,11.2,-0.03073,3e-05,3.72779]
[1779629053057,46.63,77004.69,11.2,-0.03074,3e-05,3.72827]
[1779629063132,46.63,76998.97,11.2,-0.0309,3e-05,3.74423]
[1779629068241,46.63,76992.53,11.2,-0.03108,3e-05,3.76196]
[1779629080252,46.63,76985.99,11.2,-0.03123,3e-05,3.77629]
[1779629083273,46.63,76974.14,11.2,-0.03157,3e-05,3.80902]
[1779629089315,46.63,76971.44,11.2,-0.03164,3e-05,3.81594]
[1779629094350,46.63,76974.64,11.2,-0.03154,3e-05,3.80665]
[1779629099385,46.62,76973.81,11.2,-0.03156,3e-05,3.80858]
[1779629104420,46.62,76986.31,11.2,-0.03121,3e-05,3.77366]
[1779629109455,46.62,76980.82,11.2,-0.03136,3e-05,3.78873]
[1779629115497,46.62,76977.5,11.2,-0.03145,3e-05,3.79758]
[1779629121539,46.62,76977.5,11.2,-0.03145,3e-05,3.7972]
[1779629126574,46.62,76975.15,11.2,-0.03151,3e-05,3.8034]
[1779629131609,46.62,76975.07,11.2,-0.03148,3e-05,3.79999]
[1779629136644,46.62,76977.37,11.2,-0.03142,3e-05,3.79328]
[1779629141679,46.61,76977.3,11.2,-0.03142,3e-05,3.79319]
[1779629144958,46.61,76977.3,11.2,-0.03142,3e-05,3.79319]
[1779629146018,46.61,76977.67,11.2,-0.0314,3e-05,3.79199]
[1779629154770,46.61,76977.85,11.2,-0.03139,3e-05,3.79094]
[1779629165847,46.61,76977.63,11.2,-0.03139,3e-05,3.79098]
[1779629173904,46.61,76977.2,11.2,-0.0314,3e-05,3.79177]
[1779629178938,46.61,76976.32,11.2,-0.03142,3e-05,3.79394]
[1779629185988,46.61,76976.84,11.2,-0.03141,3e-05,3.79213]
[1779629194044,46.61,76977.04,11.2,-0.03137,3e-05,3.78792]
[1779629199079,46.6,76977.32,11.2,-0.03136,3e-05,3.78693]
[1779629209149,46.6,76977.32,11.2,-0.03136,3e-05,3.78651]
[1779629215191,46.6,76976.75,11.2,-0.03137,3e-05,3.78783]
[1779629220226,46.6,76977.29,11.2,-0.03135,3e-05,3.78612]
[1779629225263,46.6,76977.5,11.2,-0.03134,3e-05,3.78533]
[1779629233319,46.6,76977.75,11.2,-0.03133,3e-05,3.78432]
[1779629240368,46.6,76985.29,11.2,-0.03112,3e-05,3.76331]
[1779629246410,46.6,76985.6,11.2,-0.03111,3e-05,3.76241]
[1779629251446,46.6,76974.41,11.2,-0.0314,3e-05,3.78998]
[1779629256480,46.6,76972.4,11.2,-0.03145,3e-05,3.79521]
[1779629262523,46.6,76967.95,11.2,-0.03158,3e-05,3.80716]
[1779629267558,46.59,76967.84,11.2,-0.03157,3e-05,3.80707]
[1779629272593,46.59,76964.14,11.2,-0.03168,3e-05,3.817]
[1779629277628,46.59,76958.97,11.2,-0.03182,3e-05,3.83094]
[1779629282663,46.59,76952.61,11.2,-0.03199,3e-05,3.84811]
[1779629287699,46.59,76953.01,11.2,-0.03198,3e-05,3.84623]
[1779629292734,46.58,76944.49,11.2,-0.03221,3e-05,3.86931]
[1779629297770,46.58,76932.01,11.2,-0.03256,3e-05,3.90354]
[1779629302805,46.57,76933.83,11.2,-0.0325,3e-05,3.89719]
[1779629309854,46.57,76934.37,11.2,-0.03247,3e-05,3.89408]
[1779629314889,46.57,76934.01,11.2,-0.03244,3e-05,3.89068]
[1779629319924,46.56,76931.85,11.2,-0.03249,3e-05,3.8957]
[1779629324959,46.56,76929.19,11.2,-0.03256,3e-05,3.90211]
[1779629328988,46.55,76911.36,11.2,-0.03307,3e-05,3.95191]
[1779629334548,46.55,76907.76,11.2,-0.03317,3e-05,3.96093]
[1779629335056,46.55,76908.16,11.2,-0.03315,3e-05,3.95913]
[1779629335265,46.55,76908.16,11.2,-0.03315,3e-05,3.95913]
[1779629341073,46.54,76900.66,11.2,-0.03335,3e-05,3.97862]
[1779629346109,46.53,76901.87,11.2,-0.0333,3e-05,3.97336]
[1779629351144,46.53,76902.58,11.2,-0.03326,3e-05,3.96956]
[1779629356179,46.52,76901.71,11.2,-0.03327,3e-05,3.97031]
[1779629361271,46.52,76895.72,11.2,-0.03343,3e-05,3.98612]
[1779629367259,46.51,76882.66,11.2,-0.03379,3e-05,4.02087]
[1779629372294,46.5,76882.65,11.2,-0.03374,3e-05,4.0153]
[1779629377329,46.49,76877.66,11.2,-0.03387,3e-05,4.02745]
[1779629382364,46.48,76870.98,11.2,-0.03405,3e-05,4.04451]
[1779629383243,46.48,76870.98,11.2,-0.03405,3e-05,4.04451]
[1779629383289,46.48,76870.98,11.2,-0.03405,3e-05,4.04451]
[1779629383371,46.48,76888.42,11.2,-0.03352,3e-05,3.99346]
[1779629388406,46.47,76887.32,11.2,-0.03353,3e-05,3.99464]
[1779629390424,46.47,76869.3,11.2,-0.03406,3e-05,4.04607]
[1779629395560,46.46,76866.95,11.2,-0.03411,3e-05,4.05094]
[1779629400981,46.45,76871.77,11.2,-0.03394,3e-05,4.03396]
[1779629407543,46.44,76879.44,11.2,-0.03367,3e-05,4.00851]
[1779629412577,46.43,76880.14,11.2,-0.03363,3e-05,4.00435]
[1779629420217,46.43,76880.25,11.2,-0.03362,3e-05,4.0032]
[1779629425669,46.41,76882.91,11.2,-0.03349,3e-05,3.99072]
[1779629431711,46.41,76882.94,11.2,-0.03344,3e-05,3.98499]
[1779629436746,46.4,76882.96,11.2,-0.03342,3e-05,3.98307]
[1779629441781,46.39,76885.84,11.2,-0.03332,3e-05,3.97294]
[1779629447823,46.39,76887.3,11.2,-0.03325,3e-05,3.96663]
[1779629452858,46.38,76887.25,11.2,-0.03324,3e-05,3.96504]
[1779629457892,46.37,76890.08,11.2,-0.03313,3e-05,3.95517]
[1779629463976,46.37,76892.03,11.2,-0.03306,3e-05,3.94828]
[1779629464122,46.37,76892.03,11.2,-0.03306,3e-05,3.94828]
[1779629467963,46.36,76904.08,11.2,-0.03269,3e-05,3.91208]
[1779629470030,46.36,76916.78,11.2,-0.03231,3e-05,3.87547]
[1779629476024,46.36,76924.46,11.2,-0.03208,3e-05,3.85276]
[1779629481059,46.35,76924.6,11.2,-0.03207,3e-05,3.85162]
[1779629486094,46.35,76924.68,11.2,-0.03206,3e-05,3.85064]
[1779629499185,46.34,76924.68,11.2,-0.03201,3e-05,3.84543]
[1779629504220,46.34,76924.68,11.2,-0.03201,3e-05,3.84472]
[1779629509255,46.34,76924.69,11.2,-0.032,3e-05,3.84403]
[1779629514290,46.34,76925.26,11.2,-0.03198,3e-05,3.8418]
[1779629519392,46.34,76925.56,11.2,-0.03196,3e-05,3.84049]
[1779629527381,46.33,76926.57,11.2,-0.03192,3e-05,3.83676]
[1779629532415,46.33,76926.79,11.2,-0.03191,3e-05,3.83567]
[1779629537451,46.33,76922.69,11.2,-0.03203,3e-05,3.84677]
[1779629542486,46.33,76919.06,11.2,-0.03213,3e-05,3.85647]
[1779629547521,46.33,76919.84,11.2,-0.0321,3e-05,3.8537]
[1779629552556,46.32,76917.82,11.2,-0.03213,3e-05,3.85558]
[1779629557803,46.32,76912.48,11.2,-0.03228,3e-05,3.87031]
[1779629563633,46.32,76902.63,11.2,-0.03255,3e-05,3.89706]
[1779629568668,46.31,76901.04,11.2,-0.03259,3e-05,3.90064]
[1779629573704,46.31,76897.37,11.2,-0.03269,3e-05,3.91009]
[1779629578739,46.31,76900.35,11.2,-0.03259,3e-05,3.9005]
[1779629583775,46.3,76894.09,11.2,-0.03276,3e-05,3.91732]
[1779629589818,46.3,76893.99,11.2,-0.03275,3e-05,3.91618]
[1779629594863,46.29,76891.04,11.2,-0.03283,3e-05,3.92344]
[1779629599863,46.29,76887.38,11.2,-0.03292,3e-05,3.93269]
[1779629604923,46.28,76882.86,11.2,-0.03304,3e-05,3.94406]
[1779629609958,46.28,76876.94,11.2,-0.0332,3e-05,3.9597]
[1779629615235,46.27,76876.35,11.2,-0.03318,3e-05,3.95691]
[1779629615262,46.27,76876.35,11.2,-0.03318,3e-05,3.95691]
[1779629615262,46.27,76876.35,11.2,-0.03318,3e-05,3.95691]
[1779629615378,46.27,76876.35,11.2,-0.03318,3e-05,3.95691]
[1779629621035,46.27,76876.55,11.2,-0.03316,3e-05,3.95443]
[1779629624049,46.27,76876.48,11.2,-0.03315,3e-05,3.95408]
[1779629629966,46.26,76876.94,11.2,-0.03312,3e-05,3.95108]
[1779629635091,46.26,76880.14,11.2,-0.03301,3e-05,3.9405]
[1779629641006,46.25,76879.28,11.2,-0.03302,3e-05,3.94131]
[1779629646840,46.24,76871.8,11.2,-0.03323,3e-05,3.96137]
[1779629647010,46.24,76871.11,11.2,-0.03324,3e-05,3.96269]
[1779629652252,46.24,76866.53,11.2,-0.03336,3e-05,3.97418]
[1779629657287,46.23,76866.19,11.2,-0.03335,3e-05,3.97329]
[1779629662322,46.22,76863.99,11.2,-0.0334,3e-05,3.97773]
[1779629667357,46.22,76866.52,11.2,-0.0333,3e-05,3.96848]
[1779629670466,46.21,76867.99,11.2,-0.03325,3e-05,3.96346]
[1779629673399,46.21,76866.83,11.2,-0.03325,3e-05,3.96234]
[1779629675753,46.2,76845.62,11.2,-0.03388,3e-05,4.02276]
[1779629677943,46.2,76844.79,11.2,-0.0339,3e-05,4.02471]
[1779629678119,46.2,76846.6,11.2,-0.03383,3e-05,4.01849]
[1779629678822,46.2,76876.32,11.2,-0.03294,3e-05,3.93237]
[1779629679172,46.2,76876.32,11.2,-0.03294,3e-05,3.93237]
[1779629679192,46.2,76876.32,11.2,-0.03294,3e-05,3.93237]
[1779629679867,46.2,76884.59,11.2,-0.03269,3e-05,3.90794]
[1779629681318,46.2,76879.28,11.2,-0.03285,3e-05,3.92351]
[1779629686195,46.2,76864.46,11.2,-0.0333,3e-05,3.96759]
[1779629691660,46.21,76863.33,11.2,-0.03335,3e-05,3.97204]
[1779629700591,46.22,76862.04,11.2,-0.03341,3e-05,3.97806]
[1779629705626,46.22,76862.23,11.2,-0.03342,3e-05,3.97857]
[1779629711668,46.22,76867.86,11.2,-0.03326,3e-05,3.9636]
[1779629717711,46.23,76871.8,11.2,-0.03316,3e-05,3.95371]
[1779629722746,46.23,76871.48,11.2,-0.03318,3e-05,3.95586]
[1779629725035,46.23,76871.77,11.2,-0.03318,3e-05,3.95527]
[1779629730753,46.24,76874.72,11.2,-0.0331,3e-05,3.94823]
[1779629748928,46.26,76878.71,11.2,-0.03301,3e-05,3.93857]
[1779629753963,46.26,76874.45,11.2,-0.03315,3e-05,3.95214]
[1779629755956,46.26,76874.02,11.2,-0.03317,3e-05,3.95387]
[1779629756580,46.27,76871.93,11.2,-0.03323,3e-05,3.96014]
[1779629761281,46.27,76863.73,11.2,-0.03349,3e-05,3.985]
[1779629764929,46.27,76851.5,11.2,-0.03387,3e-05,4.02106]
[1779629771864,46.27,76844.25,11.2,-0.03409,3e-05,4.04302]
[1779629774113,46.27,76830.34,11.2,-0.03453,3e-05,4.08422]
[1779629779149,46.28,76825.08,11.2,-0.03469,3e-05,4.10002]
[1779629784896,46.28,76836.11,11.2,-0.03435,3e-05,4.06766]
[1779629790502,46.28,76828.0,11.2,-0.03461,3e-05,4.09187]
[1779629796267,46.28,76827.52,11.2,-0.0346,3e-05,4.09011]
[1779629801324,46.28,76825.01,11.2,-0.03468,3e-05,4.09768]
[1779629807988,46.28,76829.97,11.2,-0.03452,3e-05,4.08319]
[1779629813123,46.28,76830.8,11.2,-0.0345,3e-05,4.0811]
[1779629818443,46.28,76827.61,11.2,-0.0346,3e-05,4.09093]
[1779629823751,46.28,76827.64,11.2,-0.0346,3e-05,4.09094]
[1779629829529,46.28,76823.56,11.2,-0.03474,3e-05,4.1034]
[1779629834566,46.28,76825.05,11.2,-0.03469,3e-05,4.09918]
[1779629841616,46.29,76826.67,11.2,-0.03464,3e-05,4.09466]
[1779629846651,46.29,76825.57,11.2,-0.03468,3e-05,4.09814]
[1779629851686,46.29,76823.37,11.2,-0.03472,3e-05,4.10138]
[1779629856020,46.29,76821.39,11.2,-0.03479,3e-05,4.10732]
[1779629856078,46.29,76815.26,11.2,-0.03498,3e-05,4.12552]
[1779629856723,46.29,76815.26,11.2,-0.03498,3e-05,4.12552]
[1779629856726,46.29,76798.16,11.2,-0.03551,3e-05,4.17652]
[1779629861761,46.29,76796.59,11.2,-0.03556,3e-05,4.18077]
[1779629866796,46.28,76798.04,11.2,-0.03551,3e-05,4.17588]
[1779629871189,46.28,76801.09,11.2,-0.03541,3e-05,4.16645]
[1779629872199,46.28,76801.07,11.2,-0.03541,3e-05,4.16633]
[1779629877873,46.28,76811.64,11.2,-0.03507,3e-05,4.13447]
[1779629881391,46.28,76811.85,11.2,-0.03506,3e-05,4.13375]
[1779629882590,46.28,76806.61,11.2,-0.03523,3e-05,4.14932]
[1779629883281,46.28,76805.01,11.2,-0.03528,3e-05,4.15404]
[1779629884668,46.28,76804.57,11.2,-0.03529,3e-05,4.15529]
[1779629885376,46.28,76803.76,11.2,-0.03531,3e-05,4.15764]
[1779629890964,46.28,76798.9,11.2,-0.03546,3e-05,4.17169]
[1779629897007,46.28,76796.38,11.2,-0.03554,3e-05,4.1786]
[1779629902041,46.27,76800.75,11.2,-0.03539,3e-05,4.16497]
[1779629907077,46.27,76798.71,11.2,-0.03545,3e-05,4.17061]
[1779629912112,46.27,76798.72,11.2,-0.03542,3e-05,4.16661]
[1779629917148,46.27,76800.53,11.2,-0.03536,3e-05,4.16072]
[1779629922183,46.27,76800.01,11.2,-0.03537,3e-05,4.16182]
[1779629927219,46.27,76803.92,11.2,-0.03524,3e-05,4.14961]
[1779629932254,46.26,76805.63,11.2,-0.03518,3e-05,4.14421]
[1779629938296,46.26,76805.17,11.2,-0.03519,3e-05,4.14528]
[1779629943338,46.26,76805.77,11.2,-0.03517,3e-05,4.14327]
[1779629948374,46.26,76806.98,11.2,-0.03513,3e-05,4.13949]
[1779629953409,46.26,76808.02,11.2,-0.0351,3e-05,4.13624]
[1779629958444,46.26,76808.17,11.2,-0.03509,3e-05,4.13566]
[1779629963479,46.26,76815.28,11.2,-0.03487,3e-05,4.1144]
[1779629968514,46.26,76815.72,11.2,-0.03486,3e-05,4.11309]
[1779629973550,46.26,76815.85,11.2,-0.03483,3e-05,4.10931]
[1779629978585,46.26,76814.47,11.2,-0.03487,3e-05,4.11345]
[1779629983620,46.26,76809.5,11.2,-0.03502,3e-05,4.12816]
[1779629988656,46.26,76809.26,11.2,-0.03503,3e-05,4.12881]
[1779629993694,46.26,76809.53,11.2,-0.03502,3e-05,4.12797]
[1779629998730,46.26,76810.82,11.2,-0.03498,3e-05,4.12414]
[1779630002761,46.26,76822.97,11.2,-0.0346,3e-05,4.08823]
[1779630003453,46.26,76822.97,11.2,-0.0346,3e-05,4.08823]
[1779630008942,46.26,76825.03,11.2,-0.03454,3e-05,4.08255]
[1779630014520,46.26,76829.16,11.2,-0.03442,3e-05,4.07096]
[1779630016556,46.26,76829.97,11.2,-0.0344,3e-05,4.06879]
[1779630017723,46.26,76831.78,11.2,-0.03435,3e-05,4.06358]
[1779630018359,46.26,76831.78,11.2,-0.03435,3e-05,4.06358]
[1779630026937,46.27,76834.4,11.2,-0.03428,3e-05,4.05712]
[1779630031972,46.27,76843.61,11.2,-0.03398,3e-05,4.02745]
[1779630037038,46.27,76843.99,11.2,-0.03397,3e-05,4.02717]
[1779630042073,46.28,76849.27,11.2,-0.03382,3e-05,4.0126]
[1779630047108,46.28,76849.67,11.2,-0.03382,3e-05,4.01231]
[1779630051136,46.28,76861.75,11.2,-0.03346,3e-05,3.97791]
[1779630056171,46.29,76866.79,11.2,-0.03332,3e-05,3.96455]
[1779630061206,46.29,76866.08,11.2,-0.03335,3e-05,3.96784]
[1779630067248,46.3,76866.64,11.2,-0.03335,3e-05,3.96768]
[1779630072284,46.3,76876.44,11.2,-0.03307,3e-05,3.94072]
[1779630076313,46.31,76864.91,11.2,-0.03343,3e-05,3.97512]
[1779630081348,46.31,76868.5,11.2,-0.03333,3e-05,3.96591]
[1779630086383,46.31,76868.16,11.2,-0.03336,3e-05,3.96836]
[1779630091418,46.32,76868.21,11.2,-0.03334,3e-05,3.96609]
[1779630096453,46.32,76868.3,11.2,-0.03335,3e-05,3.9671]
[1779630101488,46.33,76868.06,11.2,-0.03337,3e-05,3.96906]
[1779630107530,46.33,76868.37,11.2,-0.03338,3e-05,3.96969]
[1779630112565,46.34,76868.79,11.2,-0.03338,3e-05,3.96976]
[1779630119614,46.34,76868.83,11.2,-0.0334,3e-05,3.97146]
[1779630124649,46.35,76859.69,11.2,-0.03369,3e-05,3.9991]
[1779630131698,46.35,76859.87,11.2,-0.0337,3e-05,4.00013]
[1779630135404,46.36,76862.06,11.2,-0.03363,3e-05,3.99423]
[1779630140761,46.36,76864.97,11.2,-0.03356,3e-05,3.98745]
[1779630146804,46.37,76865.51,11.2,-0.03356,3e-05,3.98733]
[1779630151840,46.37,76867.57,11.2,-0.03349,3e-05,3.97921]
[1779630156874,46.38,76868.98,11.2,-0.03346,3e-05,3.97641]
[1779630161910,46.38,76875.39,11.2,-0.03328,3e-05,3.9592]
[1779630166945,46.39,76880.11,11.2,-0.03315,3e-05,3.94702]
[1779630168393,46.39,76880.11,11.2,-0.03315,3e-05,3.94702]
[1779630168407,46.39,76881.74,11.2,-0.0331,3e-05,3.94264]
[1779630173994,46.38,76884.28,11.2,-0.03302,3e-05,3.93415]
[1779630179358,46.38,76883.55,11.2,-0.03303,3e-05,3.93534]
[1779630185072,46.37,76883.59,11.2,-0.033,3e-05,3.93282]
[1779630190108,46.36,76887.26,11.2,-0.03288,3e-05,3.92081]
[1779630195143,46.36,76891.14,11.2,-0.03275,3e-05,3.90828]
[1779630200178,46.35,76879.99,11.2,-0.03307,3e-05,3.93883]
[1779630205213,46.35,76871.73,11.2,-0.0333,3e-05,3.96098]
[1779630210247,46.34,76870.64,11.2,-0.03331,3e-05,3.96227]
[1779630213269,46.34,76881.08,11.2,-0.03296,3e-05,3.92784]
[1779630218303,46.33,76889.56,11.2,-0.0327,3e-05,3.90216]
[1779630223339,46.33,76893.82,11.2,-0.03256,3e-05,3.88876]
[1779630228374,46.33,76903.8,11.2,-0.03225,3e-05,3.8593]
[1779630233409,46.32,76907.24,11.2,-0.03215,3e-05,3.84864]
[1779630238444,46.32,76901.51,11.2,-0.0323,3e-05,3.86395]
[1779630244486,46.31,76894.64,11.2,-0.03249,3e-05,3.88215]
[1779630249521,46.31,76897.49,11.2,-0.0324,3e-05,3.87292]
[1779630254556,46.31,76897.06,11.2,-0.0324,3e-05,3.87287]
[1779630259507,46.3,76898.66,11.2,-0.03234,3e-05,3.8675]
[1779630264627,46.3,76898.6,11.2,-0.03233,3e-05,3.86646]
[1779630268141,46.3,76896.79,11.2,-0.03238,3e-05,3.871]
[1779630269563,46.3,76896.35,11.2,-0.03239,3e-05,3.87205]
[1779630270090,46.29,76895.86,11.2,-0.0324,3e-05,3.87323]
[1779630275704,46.29,76892.28,11.2,-0.03247,3e-05,3.8788]
[1779630283759,46.28,76891.95,11.2,-0.03246,3e-05,3.87805]
[1779630289437,46.28,76892.01,11.2,-0.03245,3e-05,3.87706]
[1779630289481,46.28,76892.01,11.2,-0.03245,3e-05,3.87706]
[1779630290714,46.28,76891.7,11.2,-0.03245,3e-05,3.87754]
[1779630290752,46.28,76891.7,11.2,-0.03245,3e-05,3.87754]
[1779630296851,46.27,76892.92,11.2,-0.0324,3e-05,3.87267]
[1779630299826,46.27,76892.96,11.2,-0.0324,3e-05,3.87218]
[1779630304908,46.27,76899.5,11.2,-0.0322,3e-05,3.85257]
[1779630309943,46.27,76888.2,11.2,-0.03252,3e-05,3.88388]
[1779630310789,46.27,76888.2,11.2,-0.03252,3e-05,3.88388]
[1779630315985,46.26,76888.05,11.2,-0.03251,3e-05,3.88304]
[1779630321023,46.26,76893.1,11.2,-0.03235,3e-05,3.86772]
[1779630326058,46.26,76889.07,11.2,-0.03246,3e-05,3.87834]
[1779630331093,46.25,76892.31,11.2,-0.03233,3e-05,3.86493]
[1779630336128,46.25,76884.95,11.2,-0.03254,3e-05,3.88503]
[1779630341163,46.25,76888.12,11.2,-0.03244,3e-05,3.87505]
[1779630342380,46.25,76888.12,11.2,-0.03244,3e-05,3.87505]
[1779630342675,46.25,76888.12,11.2,-0.03244,3e-05,3.87505]
[1779630344184,46.24,76867.02,11.2,-0.03306,3e-05,3.93493]
[1779630349218,46.24,76866.99,11.2,-0.03304,3e-05,3.93352]
[1779630354253,46.23,76872.09,11.2,-0.03288,3e-05,3.91747]
[1779630360296,46.23,76879.99,11.2,-0.03263,3e-05,3.89331]
[1779630365325,46.23,76886.69,11.2,-0.03242,3e-05,3.87325]
[1779630366937,46.22,76893.96,11.2,-0.0322,3e-05,3.8522]
[1779630366958,46.22,76893.96,11.2,-0.0322,3e-05,3.8522]
[1779630367417,46.22,76893.96,11.2,-0.0322,3e-05,3.8522]
[1779630368169,46.22,76893.88,11.2,-0.0322,3e-05,3.85226]
[1779630376408,46.22,76892.69,11.2,-0.03222,3e-05,3.85413]
[1779630381443,46.21,76892.79,11.2,-0.03221,3e-05,3.85299]
[1779630386699,46.21,76895.34,11.2,-0.03213,3e-05,3.84511]
[1779630389312,46.21,76903.68,11.2,-0.03188,3e-05,3.82111]
[1779630390506,46.21,76915.44,11.2,-0.03154,3e-05,3.78781]
[1779630395541,46.21,76912.64,11.2,-0.03159,3e-05,3.79205]
[1779630401583,46.21,76912.7,11.2,-0.03159,3e-05,3.79147]
[1779630406618,46.21,76913.39,11.2,-0.03156,3e-05,3.78917]
[1779630407826,46.21,76913.46,11.2,-0.03156,3e-05,3.7889]
[1779630413667,46.2,76913.83,11.2,-0.03155,3e-05,3.78741]
[1779630414355,46.2,76913.83,11.2,-0.03155,3e-05,3.78741]
[1779630419709,46.2,76908.52,11.2,-0.03169,3e-05,3.80188]
[1779630424744,46.2,76908.5,11.2,-0.03169,3e-05,3.80142]
[1779630430787,46.2,76902.43,11.2,-0.03186,3e-05,3.81803]
[1779630435823,46.2,76903.72,11.2,-0.03182,3e-05,3.81378]
[1779630441865,46.19,76900.3,11.2,-0.03191,3e-05,3.82279]
[1779630444887,46.19,76879.94,11.2,-0.0325,3e-05,3.88021]
[1779630446002,46.19,76879.94,11.2,-0.0325,3e-05,3.88021]
[1779630446571,46.19,76879.94,11.2,-0.0325,3e-05,3.88021]
[1779630451836,46.19,76880.08,11.2,-0.03249,3e-05,3.87875]
[1779630456049,46.19,76879.83,11.2,-0.03246,3e-05,3.87503]
[1779630462006,46.18,76882.01,11.2,-0.03238,3e-05,3.86724]
[1779630465442,46.18,76882.1,11.2,-0.03237,3e-05,3.86654]
[1779630471069,46.17,76878.03,11.2,-0.03247,3e-05,3.87655]
[1779630476104,46.17,76872.68,11.2,-0.03262,3e-05,3.89052]
[1779630484160,46.16,76874.64,11.2,-0.03254,3e-05,3.88283]
[1779630490202,46.16,76876.47,11.2,-0.03247,3e-05,3.87619]
[1779630495237,46.15,76877.3,11.2,-0.03244,3e-05,3.87271]
[1779630500272,46.15,76880.68,11.2,-0.03232,3e-05,3.86202]
[1779630501533,46.15,76880.68,11.2,-0.03232,3e-05,3.86202]
[1779630504498,46.15,76884.13,11.2,-0.03222,3e-05,3.85167]
[1779630506314,46.14,76872.52,11.2,-0.03255,3e-05,3.88424]
[1779630511348,46.14,76871.21,11.2,-0.03256,3e-05,3.88354]
[1779630516384,46.14,76873.16,11.2,-0.03249,3e-05,3.8769]
[1779630522426,46.13,76868.78,11.2,-0.0326,3e-05,3.88819]
[1779630528468,46.13,76860.88,11.2,-0.03282,3e-05,3.90931]
[1779630533504,46.12,76860.26,11.2,-0.03283,3e-05,3.9098]
[1779630538539,46.12,76847.47,11.2,-0.0332,3e-05,3.9453]
[1779630543573,46.11,76846.79,11.2,-0.0332,3e-05,3.94565]
[1779630548608,46.11,76845.44,11.2,-0.03323,3e-05,3.94791]
[1779630553644,46.1,76847.78,11.2,-0.03314,3e-05,3.93946]
[1779630559686,46.09,76847.68,11.2,-0.03312,3e-05,3.93779]
[1779630565728,46.09,76847.54,11.2,-0.0331,3e-05,3.9362]
[1779630571770,46.08,76847.22,11.2,-0.03307,3e-05,3.93179]
[1779630577812,46.07,76843.9,11.2,-0.03315,3e-05,3.93943]
[1779630582847,46.07,76837.73,11.2,-0.03332,3e-05,3.95566]
[1779630587882,46.06,76838.01,11.2,-0.03329,3e-05,3.95309]
[1779630590763,46.06,76837.47,11.2,-0.0333,3e-05,3.95362]
[1779630590773,46.06,76837.47,11.2,-0.0333,3e-05,3.95362]
[1779630595430,46.05,76831.88,11.2,-0.03345,3e-05,3.96813]
[1779630595941,46.05,76830.89,11.2,-0.03348,3e-05,3.97127]
[1779630597538,46.05,76830.46,11.2,-0.0335,3e-05,3.97277]
[1779630597955,46.05,76830.64,11.2,-0.03349,3e-05,3.97188]
[1779630602990,46.04,76825.34,11.2,-0.03363,3e-05,3.98539]
[1779630608025,46.04,76827.16,11.2,-0.03355,3e-05,3.97816]
[1779630611426,46.03,76826.92,11.2,-0.03355,3e-05,3.97812]
[1779630611444,46.03,76826.92,11.2,-0.03355,3e-05,3.97812]
[1779630611564,46.03,76826.92,11.2,-0.03355,3e-05,3.97775]
[1779630612944,46.03,76826.92,11.2,-0.03355,3e-05,3.97775]
[1779630619136,46.04,76827.37,11.2,-0.03355,3e-05,3.97796]
[1779630619582,46.04,76827.37,11.2,-0.03355,3e-05,3.97796]
[1779630620351,46.04,76826.76,11.2,-0.03357,3e-05,3.98025]
[1779630621397,46.04,76826.81,11.2,-0.03358,3e-05,3.98036]
[1779630624336,46.04,76826.77,11.2,-0.03358,3e-05,3.98122]
[1779630627052,46.05,76826.9,11.2,-0.03359,3e-05,3.98158]
[1779630626968,46.05,76806.24,11.2,-0.03422,3e-05,4.04218]
[1779630632193,46.05,76808.95,11.2,-0.03412,3e-05,4.03172]
[1779630639999,46.05,76807.41,11.2,-0.03417,3e-05,4.03688]
[1779630646363,46.05,76807.08,11.2,-0.03419,3e-05,4.03856]
[1779630651393,46.06,76814.57,11.2,-0.03397,3e-05,4.01773]
[1779630657369,46.06,76814.66,11.2,-0.03398,3e-05,4.0185]
[1779630662406,46.06,76814.59,11.2,-0.03399,3e-05,4.0194]
[1779630668319,46.07,76816.55,11.2,-0.03394,3e-05,4.01417]
[1779630669405,46.07,76816.55,11.2,-0.03394,3e-05,4.01445]
[1779630674495,46.07,76813.57,11.2,-0.03404,3e-05,4.02403]
[1779630680537,46.07,76807.51,11.2,-0.03423,3e-05,4.04267]
[1779630685572,46.07,76814.7,11.2,-0.03402,3e-05,4.02206]
[1779630690607,46.08,76815.17,11.2,-0.03401,3e-05,4.0214]
[1779630695642,46.08,76816.28,11.2,-0.03396,3e-05,4.01547]
[1779630701684,46.08,76817.03,11.2,-0.03394,3e-05,4.01417]
[1779630707726,46.09,76818.32,11.2,-0.03391,3e-05,4.01131]
[1779630712761,46.09,76820.86,11.2,-0.03384,3e-05,4.00474]
[1779630717798,46.09,76819.84,11.2,-0.03389,3e-05,4.0086]
[1779630722834,46.1,76819.62,11.2,-0.0339,3e-05,4.0101]
[1779630727869,46.1,76819.38,11.2,-0.03392,3e-05,4.01164]
[1779630732904,46.1,76820.02,11.2,-0.03391,3e-05,4.01058]
[1779630738946,46.1,76819.57,11.2,-0.03393,3e-05,4.01286]
[1779630739463,46.1,76819.57,11.2,-0.03393,3e-05,4.01286]
[1779630740181,46.1,76819.57,11.2,-0.03393,3e-05,4.01286]
[1779630743299,46.11,76819.62,11.2,-0.03393,3e-05,4.01303]
[1779630748831,46.11,76820.54,11.2,-0.03391,3e-05,4.01143]
[1779630752342,46.11,76822.76,11.2,-0.03383,3e-05,4.0022]
[1779630752699,46.11,76822.76,11.2,-0.03383,3e-05,4.0022]
[1779630753293,46.11,76822.76,11.2,-0.03383,3e-05,4.00238]
[1779630754319,46.11,76822.5,11.2,-0.03384,3e-05,4.00332]
[1779630758666,46.12,76822.97,11.2,-0.03383,3e-05,4.00248]
[1779630760243,46.12,76823.41,11.2,-0.03382,3e-05,4.00174]
[1779630760609,46.12,76823.41,11.2,-0.03382,3e-05,4.00174]
[1779630763662,46.12,76817.68,11.2,-0.034,3e-05,4.01928]
[1779630771170,46.12,76818.57,11.2,-0.03399,3e-05,4.01799]
[1779630777212,46.13,76818.1,11.2,-0.03402,3e-05,4.02036]
[1779630781364,46.13,76818.18,11.2,-0.03402,3e-05,4.02062]
[1779630787284,46.13,76805.66,11.2,-0.03441,3e-05,4.0583]
[1779630791119,46.13,76801.3,11.2,-0.03455,3e-05,4.07143]
[1779630795339,46.13,76783.45,11.2,-0.03511,3e-05,4.12491]
[1779630800375,46.13,76789.16,11.2,-0.03493,3e-05,4.10792]
[1779630805410,46.14,76790.34,11.2,-0.0349,3e-05,4.10458]
[1779630810445,46.14,76790.75,11.2,-0.03489,3e-05,4.10354]
[1779630815481,46.14,76788.27,11.2,-0.03494,3e-05,4.10761]
[1779630820516,46.14,76788.32,11.2,-0.03494,3e-05,4.1076]
[1779630825551,46.14,76787.0,11.2,-0.03498,3e-05,4.11161]
[1779630830587,46.14,76782.81,11.2,-0.03512,3e-05,4.12415]
[1779630834617,46.14,76766.9,11.2,-0.03562,3e-05,4.17164]
[1779630839652,46.13,76766.37,11.2,-0.03563,3e-05,4.17275]
[1779630844690,46.13,76762.51,11.2,-0.03575,3e-05,4.18393]
[1779630849579,46.13,76761.41,11.2,-0.03578,3e-05,4.18678]
[1779630850166,46.13,76761.41,11.2,-0.03578,3e-05,4.18678]
[1779630850261,46.13,76740.53,11.2,-0.03645,3e-05,4.25002]
[1779630850945,46.13,76754.96,11.2,-0.03598,3e-05,4.20593]
[1779630852755,46.13,76769.65,11.2,-0.03551,3e-05,4.16134]
[1779630857790,46.13,76762.6,11.2,-0.03573,3e-05,4.1821]
[1779630862825,46.13,76765.13,11.2,-0.03564,3e-05,4.17402]
[1779630866857,46.12,76752.9,11.2,-0.03603,3e-05,4.21054]
[1779630871893,46.12,76749.27,11.2,-0.03611,3e-05,4.21725]
[1779630876931,46.12,76760.17,11.2,-0.03575,3e-05,4.18352]
[1779630881966,46.12,76753.15,11.2,-0.03597,3e-05,4.20416]
[1779630887001,46.11,76747.41,11.2,-0.03615,3e-05,4.22075]
[1779630892036,46.11,76737.7,11.2,-0.03645,3e-05,4.24932]
[1779630897071,46.11,76714.57,11.2,-0.0372,3e-05,4.31914]
[1779630902106,46.1,76714.2,11.2,-0.0372,3e-05,4.31845]
[1779630906134,46.1,76727.99,11.2,-0.03673,3e-05,4.27472]
[1779630911169,46.09,76726.0,11.2,-0.03678,3e-05,4.27947]
[1779630916204,46.09,76730.27,11.2,-0.03662,3e-05,4.26503]
[1779630921239,46.08,76723.84,11.2,-0.03682,3e-05,4.28339]
[1779630926274,46.08,76733.12,11.2,-0.0365,3e-05,4.25358]
[1779630931309,46.07,76723.96,11.2,-0.03676,3e-05,4.27691]
[1779630933338,46.07,76717.06,11.2,-0.03699,3e-05,4.29786]
[1779630937003,46.07,76705.17,11.2,-0.03737,3e-05,4.33324]
[1779630943393,46.06,76694.85,11.2,-0.03768,3e-05,4.36216]
[1779630948428,46.05,76705.58,11.2,-0.0373,3e-05,4.32693]
[1779630950374,46.05,76705.58,11.2,-0.0373,3e-05,4.32693]
[1779630958470,46.04,76693.88,11.2,-0.03766,3e-05,4.36036]
[1779630964540,46.03,76691.33,11.2,-0.03771,3e-05,4.36517]
[1779630967065,46.03,76691.25,14.2,-0.03771,3e-05,4.36504]
[1779630967428,46.03,76691.25,14.2,-0.03771,3e-05,4.36504]
[1779630967359,46.03,76690.08,14.2,-0.03775,3e-05,4.3683]
[1779630967552,46.03,76690.08,14.2,-0.03775,3e-05,4.3683]
[1779630967928,46.03,76690.08,14.2,-0.03775,3e-05,4.3683]
[1779630968152,46.03,76690.08,14.2,-0.03775,3e-05,4.3683]
[1779630968282,46.03,76654.79,14.2,-0.03895,3e-05,4.47937]
[1779630968855,46.03,76654.79,14.2,-0.03895,3e-05,4.47937]
[1779630969583,46.03,76682.7,14.2,-0.03799,3e-05,4.39134]
[1779630971416,46.03,76682.7,14.2,-0.03799,3e-05,4.39134]
[1779630971540,46.03,76680.63,14.2,-0.03806,3e-05,4.39789]
[1779630971679,46.03,76680.63,14.2,-0.03806,3e-05,4.39789]
[1779630971726,46.03,76667.92,14.2,-0.0385,3e-05,4.43787]
[1779630973562,46.03,76666.24,14.2,-0.03855,3e-05,4.44316]
[1779630973611,46.03,76666.73,14.2,-0.03854,3e-05,4.44159]
[1779630976234,46.03,76660.98,14.2,-0.03874,3e-05,4.46017]
[1779630976581,46.03,76660.89,14.2,-0.03875,3e-05,4.46084]
[1779630977964,46.03,76653.64,14.2,-0.039,3e-05,4.4842]
[1779630978189,46.03,76653.64,14.2,-0.039,3e-05,4.4842]
[1779630978280,46.03,76653.64,14.2,-0.039,3e-05,4.4842]
[1779630978289,46.03,76653.64,14.2,-0.039,3e-05,4.4842]
[1779630978776,46.03,76650.85,14.2,-0.0391,3e-05,4.49341]
[1779630978806,46.03,76650.85,14.2,-0.0391,3e-05,4.49341]
[1779630979026,46.03,76650.85,14.2,-0.0391,3e-05,4.49341]
[1779630979095,46.03,76646.33,14.2,-0.03926,3e-05,4.50812]
[1779630981669,46.04,76634.44,14.2,-0.0397,4e-05,4.54831]
[1779630983124,46.04,76634.44,14.2,-0.0397,4e-05,4.54831]
[1779630983706,46.04,76634.87,14.2,-0.03969,4e-05,4.54761]
[1779630983710,46.04,76634.87,14.2,-0.03969,4e-05,4.54761]
[1779630989725,46.06,76630.57,14.2,-0.03989,4e-05,4.56606]
[1779630994771,46.07,76631.99,14.2,-0.03985,4e-05,4.5611]
[1779630995895,46.07,76631.99,14.2,-0.03985,4e-05,4.5611]
[1779631002318,46.1,76627.72,14.2,-0.0401,4e-05,4.58395]
[1779631008379,46.11,76617.13,14.2,-0.04051,4e-05,4.62155]
[1779631013106,46.15,76605.82,14.2,-0.04103,4e-05,4.66948]
[1779631018939,46.17,76612.5,14.2,-0.04087,4e-05,4.65514]
[1779631023993,46.2,76611.21,14.2,-0.04099,4e-05,4.66581]
[1779631029028,46.2,76603.8,14.2,-0.04128,4e-05,4.69206]
[1779631033056,46.22,76615.34,14.2,-0.04093,4e-05,4.66017]
[1779631038095,46.23,76621.7,14.2,-0.04073,4e-05,4.64201]
[1779631043131,46.24,76624.22,14.2,-0.04066,4e-05,4.6364]
[1779631048166,46.26,76632.98,14.2,-0.04043,4e-05,4.61545]
[1779631051187,46.27,76643.42,14.2,-0.04005,4e-05,4.57998]
[1779631056222,46.28,76649.47,14.2,-0.03987,3e-05,4.56365]
[1779631060250,46.29,76636.17,14.2,-0.04037,4e-05,4.6087]
[1779631065286,46.36,76635.55,14.2,-0.04061,4e-05,4.63158]
[1779631070317,46.36,76632.74,14.2,-0.04074,4e-05,4.64254]
[1779631075362,46.37,76626.88,14.2,-0.04097,4e-05,4.66419]
[1779631080396,46.38,76627.25,14.2,-0.04098,4e-05,4.66522]
[1779631085431,46.39,76622.31,14.2,-0.04118,4e-05,4.6834]
[1779631090469,46.39,76619.54,14.2,-0.04131,4e-05,4.69445]
[1779631092483,46.4,76630.6,14.2,-0.04092,4e-05,4.65943]
[1779631096516,46.4,76618.38,14.2,-0.04138,4e-05,4.70087]
[1779631101551,46.41,76619.8,14.2,-0.04135,4e-05,4.69865]
[1779631106586,46.42,76626.78,14.2,-0.04112,4e-05,4.67811]
[1779631111621,46.43,76627.46,14.2,-0.04109,4e-05,4.67432]
[1779631116657,46.43,76633.76,14.2,-0.04089,4e-05,4.65627]
[1779631121692,46.44,76640.68,14.2,-0.04067,4e-05,4.63643]
[1779631126727,46.45,76650.23,14.2,-0.04036,4e-05,4.60842]
[1779631131762,46.46,76651.05,14.2,-0.04036,4e-05,4.60844]
[1779631136131,46.46,76643.88,14.2,-0.04063,4e-05,4.63298]
[1779631141832,46.48,76646.43,14.2,-0.04058,4e-05,4.62812]
[1779631146166,46.48,76648.96,14.2,-0.04051,4e-05,4.62144]
[1779631151902,46.49,76652.88,14.2,-0.04041,4e-05,4.61232]
[1779631156936,46.5,76653.36,14.2,-0.04041,4e-05,4.61319]
[1779631162979,46.51,76653.73,14.2,-0.04043,4e-05,4.61483]
[1779631167007,46.52,76665.0,14.2,-0.04006,3e-05,4.58068]
[1779631172042,46.53,76670.67,14.2,-0.03986,3e-05,4.56166]
[1779631177077,46.53,76675.79,14.2,-0.03971,3e-05,4.54825]
[1779631182112,46.54,76680.17,14.2,-0.03959,3e-05,4.53737]
[1779631187147,46.56,76683.47,14.2,-0.03951,3e-05,4.5301]
[1779631192182,46.57,76692.7,14.2,-0.03923,3e-05,4.50434]
[1779631192995,46.57,76692.7,14.2,-0.03923,3e-05,4.50434]
[1779631193011,46.57,76692.7,14.2,-0.03923,3e-05,4.50434]
[1779631193189,46.57,76692.38,14.2,-0.03925,3e-05,4.50603]
[1779631198224,46.57,76711.76,14.2,-0.0386,3e-05,4.44657]
[1779631200241,46.57,76714.73,14.2,-0.0385,3e-05,4.43765]
[1779631200978,46.58,76715.97,14.2,-0.03847,3e-05,4.43414]
[1779631205273,46.58,76703.01,14.2,-0.03892,3e-05,4.4763]
[1779631209301,46.58,76691.93,14.2,-0.03931,3e-05,4.51208]
[1779631210449,46.58,76691.93,14.2,-0.03931,3e-05,4.51208]
[1779631215071,46.59,76691.4,14.2,-0.03934,3e-05,4.51467]
[1779631215089,46.59,76691.4,14.2,-0.03934,3e-05,4.51467]
[1779631215344,46.59,76685.57,14.2,-0.03955,3e-05,4.53352]
[1779631217358,46.59,76672.92,14.2,-0.04,3e-05,4.57476]
[1779631222395,46.6,76683.86,14.2,-0.03965,3e-05,4.54267]
[1779631227430,46.61,76686.82,14.2,-0.03957,3e-05,4.53621]
[1779631233472,46.62,76686.51,14.2,-0.03959,3e-05,4.53705]
[1779631238241,46.63,76686.26,14.2,-0.03963,3e-05,4.54017]
[1779631238507,46.63,76695.54,14.2,-0.03931,3e-05,4.5115]
[1779631243384,46.64,76699.11,14.2,-0.0392,3e-05,4.50128]
[1779631245382,46.64,76702.21,14.2,-0.0391,3e-05,4.49208]
[1779631245383,46.64,76702.21,14.2,-0.0391,3e-05,4.49208]
[1779631251051,46.64,76706.01,14.2,-0.03899,3e-05,4.48159]
[1779631256633,46.65,76710.82,14.2,-0.03885,3e-05,4.46872]
[1779631259654,46.65,76723.07,14.2,-0.03844,3e-05,4.43156]
[1779631264689,46.66,76722.77,14.2,-0.03847,3e-05,4.43428]
[1779631265767,46.66,76723.62,14.2,-0.03845,3e-05,4.432]
[1779631265878,46.66,76723.62,14.2,-0.03845,3e-05,4.432]
[1779631266703,46.66,76724.56,14.2,-0.03842,3e-05,4.42945]
[1779631269952,46.66,76728.36,14.2,-0.03829,3e-05,4.41748]
[1779631270053,46.66,76728.36,14.2,-0.03829,3e-05,4.41743]
[1779631276684,46.67,76730.5,14.2,-0.03824,3e-05,4.4128]
[1779631277308,46.67,76730.43,14.2,-0.03825,3e-05,4.41341]
[1779631277380,46.67,76734.69,14.2,-0.03811,3e-05,4.40064]
[1779631277756,46.67,76734.69,14.2,-0.03811,3e-05,4.40064]
[1779631278502,46.67,76734.69,14.2,-0.03811,3e-05,4.40064]
[1779631279274,46.67,76733.66,14.2,-0.03814,3e-05,4.40381]
[1779631279578,46.67,76733.66,14.2,-0.03814,3e-05,4.40381]
[1779631279587,46.67,76730.84,14.2,-0.03824,3e-05,4.41251]
[1779631287749,46.68,76733.2,14.2,-0.03819,3e-05,4.40844]
[1779631288380,46.68,76733.2,14.2,-0.03819,3e-05,4.40844]
[1779631293895,46.69,76734.35,14.2,-0.03815,3e-05,4.40413]
[1779631298930,46.7,76735.36,14.2,-0.03814,3e-05,4.40305]
[1779631302469,46.7,76735.99,14.2,-0.03813,3e-05,4.40192]
[1779631305304,46.71,76736.26,14.2,-0.03813,3e-05,4.40231]
[1779631309665,46.71,76739.32,14.2,-0.03805,3e-05,4.39448]
[1779631309762,46.71,76739.7,14.2,-0.03804,3e-05,4.39372]
[1779631315043,46.72,76749.17,14.2,-0.03773,3e-05,4.36496]
[1779631317035,46.72,76749.0,14.2,-0.03774,3e-05,4.3655]
[1779631322092,46.72,76747.06,14.2,-0.0378,3e-05,4.37149]
[1779631327127,46.72,76747.68,14.2,-0.03778,3e-05,4.36959]
[1779631328952,46.72,76747.89,14.2,-0.03777,3e-05,4.36895]
[1779631328957,46.72,76747.89,14.2,-0.03777,3e-05,4.36895]
[1779631329451,46.72,76747.89,14.2,-0.03777,3e-05,4.36895]
[1779631329904,46.72,76738.6,14.2,-0.03808,3e-05,4.39756]
[1779631330148,46.72,76735.67,14.2,-0.03818,3e-05,4.40656]
[1779631333532,46.72,76726.71,14.2,-0.03849,3e-05,4.43505]
[1779631333533,46.72,76726.71,14.2,-0.03849,3e-05,4.43505]
[1779631335217,46.72,76720.48,14.2,-0.0387,3e-05,4.45504]
[1779631335222,46.72,76720.93,14.2,-0.03869,3e-05,4.45394]
[1779631339351,46.73,76720.07,14.2,-0.03874,3e-05,4.45873]
[1779631339448,46.73,76719.9,14.2,-0.03876,3e-05,4.45995]
[1779631340251,46.73,76719.9,14.2,-0.03876,3e-05,4.45995]
[1779631342237,46.73,76698.83,14.2,-0.03948,3e-05,4.5267]
[1779631343467,46.73,76698.83,14.2,-0.03948,3e-05,4.5267]
[1779631343516,46.73,76697.94,14.2,-0.03952,3e-05,4.52967]
[1779631349287,46.74,76697.2,14.2,-0.03958,3e-05,4.5351]
[1779631351717,46.74,76697.2,14.2,-0.03958,3e-05,4.5351]
[1779631351810,46.75,76699.39,14.2,-0.03948,3e-05,4.52561]
[1779631354604,46.75,76693.23,14.2,-0.0397,3e-05,4.54568]
[1779631354605,46.75,76693.23,14.2,-0.0397,3e-05,4.54568]
[1779631355828,46.75,76692.91,14.2,-0.03971,3e-05,4.54682]
[1779631356337,46.75,76687.76,14.2,-0.03989,3e-05,4.56335]
[1779631360669,46.76,76672.72,14.2,-0.04043,4e-05,4.61253]
[1779631366040,46.76,76667.98,14.2,-0.04062,4e-05,4.62901]
[1779631371442,46.77,76679.06,14.2,-0.04025,3e-05,4.59552]
[1779631375471,46.77,76665.33,14.2,-0.04074,4e-05,4.64052]
[1779631379908,46.77,76664.4,14.2,-0.04079,4e-05,4.64448]
[1779631385542,46.78,76671.72,14.2,-0.04054,4e-05,4.6227]
[1779631386053,46.78,76671.72,14.2,-0.04054,4e-05,4.6227]
[1779631392591,46.79,76667.28,14.2,-0.04072,4e-05,4.63868]
[1779631398633,46.79,76661.48,14.2,-0.04094,4e-05,4.65862]
[1779631403668,46.79,76659.65,14.2,-0.04102,4e-05,4.66558]
[1779631410544,46.8,76659.73,14.2,-0.04102,4e-05,4.66617]
[1779631415757,46.8,76653.5,14.2,-0.04123,4e-05,4.68416]
[1779631420761,46.81,76645.7,14.2,-0.04152,4e-05,4.70999]
[1779631421257,46.81,76643.16,14.2,-0.04161,4e-05,4.71833]
[1779631421635,46.81,76643.16,14.2,-0.04161,4e-05,4.71833]
[1779631428396,46.81,76635.83,14.2,-0.0419,4e-05,4.74432]
[1779631430813,46.82,76646.63,14.2,-0.04152,4e-05,4.71005]
[1779631435897,46.82,76655.39,14.2,-0.04122,4e-05,4.6832]
[1779631440665,46.82,76655.59,14.2,-0.04122,4e-05,4.6832]
[1779631444166,46.82,76655.21,14.2,-0.04124,4e-05,4.68508]
[1779631445973,46.83,76638.83,14.2,-0.04184,4e-05,4.73888]
[1779631451008,46.83,76652.69,14.2,-0.04136,4e-05,4.69583]
[1779631453022,46.84,76640.78,14.2,-0.04179,4e-05,4.73506]
[1779631459068,46.84,76643.38,14.2,-0.04172,4e-05,4.72872]
[1779631464102,46.85,76640.82,14.2,-0.04183,4e-05,4.73865]
[1779631469139,46.85,76639.93,14.2,-0.04188,4e-05,4.7432]
[1779631474185,46.86,76640.35,14.2,-0.04186,4e-05,4.73975]
[1779631478041,46.86,76640.79,14.2,-0.04185,4e-05,4.7393]
[1779631483248,46.87,76645.55,14.2,-0.0417,4e-05,4.72593]
[1779631484935,46.87,76645.55,14.2,-0.0417,4e-05,4.72593]
[1779631485375,46.87,76645.71,14.2,-0.0417,4e-05,4.72576]
[1779631485985,46.87,76645.71,14.2,-0.0417,4e-05,4.72611]
[1779631491298,46.88,76650.07,14.2,-0.04156,4e-05,4.71353]
[1779631492626,46.88,76650.11,14.2,-0.04157,4e-05,4.71377]
[1779631498353,46.88,76650.03,14.2,-0.04158,4e-05,4.71495]
[1779631503388,46.88,76651.56,14.2,-0.04153,4e-05,4.71046]
[1779631508423,46.89,76660.78,14.2,-0.04121,4e-05,4.68148]
[1779631513458,46.89,76670.32,14.2,-0.04088,4e-05,4.65179]
[1779631516479,46.89,76682.13,14.2,-0.04047,3e-05,4.61477]
[1779631521514,46.9,76687.18,14.2,-0.04031,3e-05,4.60016]
[1779631526549,46.9,76679.86,14.2,-0.04058,4e-05,4.62491]
[1779631531585,46.9,76681.14,14.2,-0.04052,4e-05,4.61847]
[1779631536621,46.91,76680.41,14.2,-0.04056,4e-05,4.62209]
[1779631541656,46.91,76682.48,14.2,-0.0405,3e-05,4.61683]
[1779631546691,46.92,76675.31,14.2,-0.04077,4e-05,4.64095]
[1779631551728,46.92,76682.22,14.2,-0.04054,4e-05,4.62011]
[1779631556763,46.93,76682.89,14.2,-0.04053,3e-05,4.61925]
[1779631561798,46.93,76680.82,14.2,-0.04062,4e-05,4.6271]
[1779631567840,46.94,76685.71,14.2,-0.04046,3e-05,4.61306]
[1779631572875,46.94,76687.16,14.2,-0.04042,3e-05,4.60977]
[1779631578917,46.95,76689.45,14.2,-0.04036,3e-05,4.6041]
[1779631582473,46.95,76688.72,14.2,-0.0404,3e-05,4.60724]
[1779631582945,46.95,76690.1,14.2,-0.04035,3e-05,4.60315]
[1779631587981,46.95,76695.48,14.2,-0.04016,3e-05,4.58548]
[1779631588963,46.95,76695.48,14.2,-0.04016,3e-05,4.58548]
[1779631589012,46.95,76695.58,14.2,-0.04015,3e-05,4.58505]
[1779631589233,46.95,76695.58,14.2,-0.04015,3e-05,4.58505]
[1779631590011,46.95,76696.24,14.2,-0.04013,3e-05,4.58286]
[1779631590367,46.95,76696.24,14.2,-0.04013,3e-05,4.58286]
[1779631590711,46.95,76696.24,14.2,-0.04013,3e-05,4.58286]
[1779631591334,46.95,76696.8,14.2,-0.04008,3e-05,4.57733]
[1779631591436,46.95,76696.8,14.2,-0.04008,3e-05,4.57723]
[1779631596148,46.95,76693.87,14.2,-0.04019,3e-05,4.58785]
[1779631597058,46.95,76692.63,14.2,-0.04024,3e-05,4.59211]
[1779631598288,46.95,76694.3,14.2,-0.04018,3e-05,4.58672]
[1779631599072,46.95,76694.4,14.2,-0.04018,3e-05,4.58662]
[1779631600519,46.95,76694.63,14.2,-0.04017,3e-05,4.58589]
[1779631600570,46.95,76694.63,14.2,-0.04018,3e-05,4.58623]
[1779631601184,46.95,76694.63,14.2,-0.04018,3e-05,4.58623]
[1779631601234,46.95,76694.64,14.2,-0.04017,3e-05,4.5861]
[1779631607515,46.96,76694.84,14.2,-0.04019,3e-05,4.58716]
[1779631613170,46.97,76695.72,14.2,-0.04018,3e-05,4.58675]
[1779631618205,46.97,76694.6,14.2,-0.04024,3e-05,4.59197]
[1779631630290,46.99,76691.55,14.2,-0.04039,3e-05,4.60552]
[1779631636333,46.99,76684.57,14.2,-0.04065,4e-05,4.62948]
[1779631641825,47.0,76679.95,14.2,-0.04082,4e-05,4.64523]
[1779631647410,47.0,76680.05,14.2,-0.04084,4e-05,4.64657]
[1779631652894,47.0,76676.59,14.2,-0.04094,4e-05,4.65483]
[1779631658495,47.01,76673.87,14.2,-0.04105,4e-05,4.66492]
[1779631664538,47.01,76674.83,14.2,-0.04103,4e-05,4.66305]
[1779631669573,47.02,76674.88,14.2,-0.04104,4e-05,4.66388]
[1779631675614,47.02,76675.73,14.2,-0.04102,4e-05,4.66236]
[1779631681657,47.03,76685.75,14.2,-0.04068,4e-05,4.63184]
[1779631686692,47.03,76690.38,14.2,-0.04054,3e-05,4.61848]
[1779631691727,47.03,76694.47,14.2,-0.04041,3e-05,4.607]
[1779631696762,47.04,76694.66,14.2,-0.04042,3e-05,4.6079]
[1779631701797,47.04,76684.84,14.2,-0.04078,4e-05,4.64054]
[1779631706832,47.05,76674.62,14.2,-0.04115,4e-05,4.67417]
[1779631711867,47.05,76674.96,14.2,-0.04112,4e-05,4.67032]
[1779631716902,47.05,76672.19,14.2,-0.04123,4e-05,4.68007]
[1779631721937,47.06,76667.29,14.2,-0.04141,4e-05,4.69663]
[1779631726972,47.06,76662.28,14.2,-0.0416,4e-05,4.71343]
[1779631732011,47.06,76662.29,14.2,-0.0416,4e-05,4.71404]
[1779631738053,47.06,76663.16,14.2,-0.04158,4e-05,4.71197]
[1779631740686,47.07,76663.13,14.2,-0.04158,4e-05,4.71231]
[1779631747118,47.07,76662.74,14.2,-0.04161,4e-05,4.71438]
[1779631752151,47.07,76666.96,14.2,-0.04146,4e-05,4.70146]
[1779631757186,47.07,76667.2,14.2,-0.04146,4e-05,4.70136]
[1779631762222,47.07,76667.44,14.2,-0.04146,4e-05,4.70125]
[1779631767257,47.08,76667.72,14.2,-0.04146,4e-05,4.70111]
[1779631772292,47.08,76667.3,14.2,-0.04145,4e-05,4.69939]
[1779631778336,47.08,76667.09,14.2,-0.04147,4e-05,4.70083]
[1779631783369,47.08,76665.25,14.2,-0.04154,4e-05,4.70728]
[1779631788403,47.09,76665.06,14.2,-0.04155,4e-05,4.70842]
[1779631793439,47.09,76664.9,14.2,-0.04156,4e-05,4.70941]
[1779631798474,47.09,76662.57,14.2,-0.04165,4e-05,4.71732]
[1779631803509,47.09,76665.76,14.2,-0.04154,4e-05,4.70746]
[1779631811566,47.09,76664.56,14.2,-0.04159,4e-05,4.71194]
[1779631816601,47.09,76673.02,14.2,-0.04129,4e-05,4.68527]
[1779631821636,47.1,76672.8,14.2,-0.04131,4e-05,4.68658]
[1779631826671,47.1,76672.67,14.2,-0.04132,4e-05,4.68757]
[1779631831706,47.1,76672.28,14.2,-0.04131,4e-05,4.68568]
[1779631836741,47.1,76673.2,14.2,-0.04128,4e-05,4.68328]
[1779631841776,47.1,76675.62,14.2,-0.0412,4e-05,4.67611]
[1779631847819,47.11,76675.78,14.2,-0.0412,4e-05,4.67632]
[1779631852857,47.11,76676.15,14.2,-0.0412,4e-05,4.67573]
[1779631857892,47.11,76675.82,14.2,-0.04122,4e-05,4.67741]
[1779631865948,47.11,76675.81,14.2,-0.04123,4e-05,4.67848]
[1779631870983,47.12,76673.37,14.2,-0.04132,4e-05,4.68692]
[1779631876018,47.12,76664.69,14.2,-0.04163,4e-05,4.71525]
[1779631881053,47.12,76662.63,14.2,-0.04171,4e-05,4.72219]
[1779631882060,47.12,76673.62,14.2,-0.04132,4e-05,4.68702]
[1779631886088,47.12,76657.6,14.2,-0.0419,4e-05,4.73891]
[1779631886532,47.12,76657.6,14.2,-0.0419,4e-05,4.73891]
[1779631891330,47.12,76647.13,14.2,-0.04228,4e-05,4.77346]
[1779631891386,47.12,76656.9,14.2,-0.0419,4e-05,4.73842]
[1779631893838,47.12,76659.21,14.2,-0.04182,4e-05,4.73132]
[1779631894148,47.13,76637.55,14.2,-0.04261,4e-05,4.80141]
[1779631899294,47.13,76639.24,14.2,-0.04255,4e-05,4.79667]
[1779631899302,47.13,76639.24,14.2,-0.04255,4e-05,4.79667]
[1779631901330,47.13,76608.48,14.2,-0.04369,4e-05,4.89779]
[1779631901603,47.13,76608.48,14.2,-0.04369,4e-05,4.89779]
[1779631901611,47.13,76608.48,14.2,-0.04369,4e-05,4.89779]
[1779631901617,47.13,76608.48,14.2,-0.04369,4e-05,4.89779]
[1779631901627,47.13,76608.48,14.2,-0.04369,4e-05,4.89779]
[1779631901682,47.13,76608.48,14.2,-0.04369,4e-05,4.89779]
[1779631902019,47.13,76608.48,14.2,-0.04369,4e-05,4.89779]
[1779631902213,47.13,76595.0,14.2,-0.04419,4e-05,4.94241]
[1779631903142,47.13,76595.0,14.2,-0.04419,4e-05,4.94241]
[1779631906747,47.13,76596.07,14.2,-0.04415,4e-05,4.9387]
[1779631906752,47.13,76596.07,14.2,-0.04415,4e-05,4.9387]
[1779631909318,47.13,76586.06,14.2,-0.04452,4e-05,4.97179]
[1779631909328,47.13,76584.13,14.2,-0.0446,4e-05,4.97812]
[1779631909540,47.13,76584.13,14.2,-0.0446,4e-05,4.97812]
[1779631911388,47.13,76551.74,14.2,-0.04583,4e-05,5.08679]
[1779631911962,47.13,76551.74,14.2,-0.04583,4e-05,5.08679]
[1779631912113,47.13,76551.74,14.2,-0.04583,4e-05,5.08679]
[1779631915902,47.13,76552.66,14.2,-0.04581,4e-05,5.08441]
[1779631916313,47.13,76557.42,14.2,-0.04562,4e-05,5.06854]
[1779631917224,47.13,76557.42,14.2,-0.04562,4e-05,5.06854]
[1779631917225,47.13,76557.42,14.2,-0.04562,4e-05,5.06854]
[1779631919806,47.13,76566.24,14.2,-0.04528,4e-05,5.03813]
[1779631922356,47.13,76545.29,14.2,-0.04608,4e-05,5.10808]
[1779631924033,47.13,76547.16,14.2,-0.046,4e-05,5.10147]
[1779631926383,47.12,76566.02,14.2,-0.04527,4e-05,5.03704]
[1779631928912,47.12,76563.4,14.2,-0.04536,4e-05,5.04542]
[1779631929404,47.12,76541.61,14.2,-0.0462,4e-05,5.11876]
[1779631929443,47.12,76541.61,14.2,-0.0462,4e-05,5.11876]
[1779631929470,47.12,76541.61,14.2,-0.0462,4e-05,5.11876]
[1779631931032,47.12,76537.75,14.2,-0.04636,4e-05,5.13274]
[1779631931175,47.12,76537.75,14.2,-0.04636,4e-05,5.13274]
[1779631933032,47.12,76523.36,14.2,-0.04692,4e-05,5.18168]
[1779631936216,47.12,76519.02,14.2,-0.04709,4e-05,5.19613]
[1779631937085,47.12,76505.07,14.2,-0.04764,4e-05,5.24411]
[1779631937461,47.12,76491.49,14.2,-0.04819,4e-05,5.29102]
[1779631942498,47.13,76514.23,14.2,-0.0473,4e-05,5.21438]
[1779631947018,47.14,76502.82,14.2,-0.04778,4e-05,5.25579]
[1779631948423,47.14,76490.52,14.2,-0.04827,4e-05,5.29843]
[1779631952571,47.14,76500.83,14.2,-0.04783,4e-05,5.25909]
[1779631956374,47.14,76487.67,14.2,-0.04838,4e-05,5.30687]
[1779631958614,47.14,76475.11,14.2,-0.04889,4e-05,5.35059]
[1779631961836,47.14,76471.42,14.2,-0.04903,4e-05,5.36289]
[1779631962471,47.14,76441.22,14.2,-0.05028,4e-05,5.46898]
[1779631963116,47.14,76441.22,14.3,-0.05028,4e-05,5.46898]
[1779631963137,47.14,76441.22,14.3,-0.05028,4e-05,5.46898]
[1779631963146,47.14,76441.22,14.3,-0.05028,4e-05,5.46898]
[1779631963224,47.14,76406.18,14.3,-0.05175,4e-05,5.59335]
[1779631964264,47.14,76406.18,14.3,-0.05175,4e-05,5.59335]
[1779631965470,47.13,76421.0,14.3,-0.05107,4e-05,5.5362]
[1779631966324,47.13,76421.0,14.3,-0.05107,4e-05,5.5362]
[1779631969212,47.09,76449.56,14.3,-0.04975,4e-05,5.42415]
[1779631970103,47.09,76449.56,14.3,-0.04975,4e-05,5.42415]
[1779631971356,47.09,76458.07,14.3,-0.0494,4e-05,5.39409]
[1779631971367,47.09,76458.07,14.3,-0.0494,4e-05,5.39409]
[1779631971383,47.09,76458.07,14.3,-0.0494,4e-05,5.39409]
[1779631977129,47.09,76447.85,14.3,-0.04983,4e-05,5.43059]
[1779631977200,47.09,76447.85,14.3,-0.04983,4e-05,5.43059]
[1779631979611,47.09,76446.76,14.3,-0.04988,4e-05,5.43455]
[1779631980327,47.09,76446.76,14.3,-0.04988,4e-05,5.43455]
[1779631980409,47.09,76441.21,14.3,-0.05011,4e-05,5.45423]
[1779631981450,47.11,76427.0,14.3,-0.05074,4e-05,5.50809]
[1779631982451,47.11,76410.2,14.3,-0.05148,4e-05,5.57061]
[1779631982737,47.11,76410.2,14.3,-0.05148,4e-05,5.57061]
[1779631983490,47.12,76393.62,14.3,-0.05221,4e-05,5.63172]
[1779631988871,47.14,76397.76,14.3,-0.05212,4e-05,5.62452]
[1779631990897,47.16,76401.46,14.3,-0.05201,4e-05,5.61506]
[1779631991496,47.16,76385.97,14.3,-0.05269,4e-05,5.67285]
[1779631994457,47.19,76411.46,14.3,-0.05169,4e-05,5.58893]
[1779631995239,47.19,76428.71,14.3,-0.05097,4e-05,5.52774]
[1779631995859,47.19,76428.71,14.3,-0.05097,4e-05,5.52774]
[1779631996208,47.19,76428.71,14.3,-0.05097,4e-05,5.52774]
[1779631996293,47.19,76428.71,14.3,-0.05097,4e-05,5.52774]
[1779631996300,47.19,76451.78,14.3,-0.05001,4e-05,5.44655]
[1779631996900,47.19,76477.01,14.3,-0.04898,4e-05,5.35849]
[1779631998951,47.19,76478.28,14.3,-0.04893,4e-05,5.3546]
[1779632000178,47.2,76470.55,14.3,-0.04926,4e-05,5.38214]
[1779632000563,47.2,76467.31,14.3,-0.04939,4e-05,5.39397]
[1779632000581,47.2,76467.31,14.3,-0.04939,4e-05,5.39397]
[1779632000928,47.2,76453.76,14.3,-0.04996,4e-05,5.44203]
[1779632002307,47.2,76453.76,14.3,-0.04996,4e-05,5.44203]
[1779632004956,47.2,76439.93,14.3,-0.05055,4e-05,5.49235]
[1779632006248,47.2,76439.93,14.3,-0.05055,4e-05,5.49235]
[1779632006405,47.2,76439.93,14.3,-0.05055,4e-05,5.49235]
[1779632006970,47.21,76427.03,14.3,-0.0511,4e-05,5.53879]
[1779632008455,47.21,76427.03,14.3,-0.0511,4e-05,5.53879]
[1779632008984,47.21,76422.85,14.3,-0.05128,4e-05,5.55415]
[1779632014019,47.22,76427.29,14.3,-0.0511,4e-05,5.5376]
[1779632019057,47.23,76435.09,14.3,-0.05081,4e-05,5.51336]
[1779632021183,47.23,76439.35,14.3,-0.05064,4e-05,5.49897]
[1779632022702,47.24,76443.41,14.3,-0.05049,4e-05,5.48607]
[1779632023086,47.24,76443.9,14.3,-0.05047,4e-05,5.48509]
[1779632025569,47.24,76448.67,14.3,-0.05028,4e-05,5.46888]
[1779632026107,47.24,76462.26,14.3,-0.04973,4e-05,5.42138]
[1779632027489,47.24,76462.26,14.3,-0.04973,4e-05,5.42138]
[1779632027491,47.24,76462.26,14.3,-0.04973,4e-05,5.42138]
[1779632032154,47.25,76450.15,14.3,-0.05025,4e-05,5.46641]
[1779632034170,47.25,76436.75,14.3,-0.05082,4e-05,5.51451]
[1779632035274,47.25,76436.75,14.3,-0.05082,4e-05,5.51451]
[1779632035374,47.25,76436.1,14.3,-0.05085,4e-05,5.51708]
[1779632037512,47.25,76435.03,14.3,-0.0509,4e-05,5.52137]
[1779632039388,47.26,76429.91,14.3,-0.05113,4e-05,5.5405]
[1779632039488,47.26,76429.87,14.3,-0.05113,4e-05,5.5411]
[1779632040232,47.26,76429.87,14.3,-0.05113,4e-05,5.5411]
[1779632040332,47.26,76429.56,14.3,-0.05115,4e-05,5.54243]
[1779632041219,47.26,76418.69,14.3,-0.05162,4e-05,5.58171]
[1779632043243,47.26,76415.99,14.3,-0.05174,4e-05,5.59181]
[1779632043420,47.26,76387.51,14.3,-0.05296,4e-05,5.69473]
[1779632044485,47.27,76368.41,14.3,-0.05383,4e-05,5.76675]
[1779632046028,47.27,76368.16,14.3,-0.05384,4e-05,5.7678]
[1779632051200,47.29,76363.04,14.3,-0.05411,4e-05,5.79082]
[1779632052824,47.29,76370.58,14.3,-0.05381,4e-05,5.76568]
[1779632054320,47.3,76398.06,14.3,-0.05265,4e-05,5.66892]
[1779632058576,47.31,76410.35,14.3,-0.05214,4e-05,5.626]
[1779632062376,47.32,76399.72,14.3,-0.05264,4e-05,5.66834]
[1779632066911,47.33,76399.91,14.3,-0.05265,4e-05,5.66876]
[1779632070459,47.33,76389.37,14.3,-0.05311,4e-05,5.70763]
[1779632076475,47.33,76380.74,14.3,-0.05347,4e-05,5.73645]
[1779632081512,47.34,76382.09,14.3,-0.05343,4e-05,5.73264]
[1779632086547,47.34,76382.25,14.3,-0.05343,4e-05,5.73321]
[1779632091582,47.34,76387.75,14.3,-0.05321,4e-05,5.71445]
[1779632094508,47.35,76387.37,14.3,-0.05323,4e-05,5.71633]
[1779632094609,47.35,76413.94,14.3,-0.05209,4e-05,5.62087]
[1779632095230,47.35,76413.94,14.3,-0.05209,4e-05,5.62087]
[1779632095613,47.35,76426.78,14.3,-0.05157,4e-05,5.57746]
[1779632096461,47.35,76426.78,14.3,-0.05157,4e-05,5.57746]
[1779632097140,47.35,76433.5,14.3,-0.05129,4e-05,5.55364]
[1779632102652,47.36,76427.83,14.3,-0.05154,4e-05,5.57484]
[1779632105391,47.36,76430.54,14.3,-0.05143,4e-05,5.56555]
[1779632105430,47.36,76423.78,14.3,-0.05172,4e-05,5.59008]
[1779632106590,47.36,76407.64,14.3,-0.05242,4e-05,5.64847]
[1779632108709,47.37,76389.08,14.3,-0.05323,4e-05,5.71635]
[1779632112101,47.37,76387.98,14.3,-0.05329,4e-05,5.72154]
[1779632112628,47.37,76387.98,14.3,-0.05329,4e-05,5.72154]
[1779632112662,47.37,76369.5,14.3,-0.0541,4e-05,5.78909]
[1779632112737,47.37,76342.14,14.3,-0.05532,4e-05,5.88941]
[1779632115615,47.37,76355.9,14.3,-0.05471,4e-05,5.8393]
[1779632116638,47.37,76375.07,14.3,-0.05387,4e-05,5.76945]
[1779632117536,47.37,76375.07,14.3,-0.05387,4e-05,5.76945]
[1779632117541,47.38,76399.44,14.3,-0.05284,4e-05,5.68408]
[1779632117707,47.38,76399.44,14.3,-0.05284,4e-05,5.68408]
[1779632118143,47.38,76421.18,14.3,-0.05191,4e-05,5.60646]
[1779632123897,47.39,76429.32,14.3,-0.05158,4e-05,5.57823]
[1779632128154,47.39,76427.23,14.3,-0.05168,4e-05,5.58635]
[1779632130869,47.39,76442.33,14.3,-0.05105,4e-05,5.53339]
[1779632135904,47.4,76439.89,14.3,-0.05113,4e-05,5.53923]
[1779632136704,47.4,76439.89,14.3,-0.05113,4e-05,5.53923]
[1779632141879,47.4,76437.31,14.3,-0.05125,4e-05,5.54969]
[1779632150013,47.41,76446.98,14.3,-0.05087,4e-05,5.51768]
[1779632151966,47.41,76446.85,14.3,-0.05088,4e-05,5.51841]
[1779632157064,47.41,76443.49,14.3,-0.05104,4e-05,5.53189]
[1779632161321,47.42,76432.4,14.3,-0.05152,4e-05,5.57224]
[1779632162779,47.42,76431.88,14.3,-0.05154,4e-05,5.57427]
[1779632163469,47.42,76431.88,14.3,-0.05154,4e-05,5.57427]
[1779632163478,47.42,76418.76,14.3,-0.0521,4e-05,5.62128]
[1779632163756,47.42,76418.76,14.3,-0.0521,4e-05,5.62128]
[1779632164218,47.42,76407.99,14.3,-0.05256,4e-05,5.66001]
[1779632165443,47.42,76407.99,14.3,-0.05256,4e-05,5.66001]
[1779632168702,47.42,76417.44,14.3,-0.05216,4e-05,5.62624]
[1779632168856,47.42,76422.62,14.3,-0.05194,4e-05,5.60782]
[1779632174187,47.42,76423.4,14.3,-0.05192,4e-05,5.60596]
[1779632176775,47.42,76422.87,14.3,-0.05195,4e-05,5.60814]
[1779632176789,47.42,76422.87,14.3,-0.05195,4e-05,5.60814]
[1779632177278,47.42,76410.19,14.3,-0.05249,4e-05,5.6537]
[1779632180486,47.42,76393.67,14.3,-0.0532,4e-05,5.71337]
[1779632180830,47.42,76393.67,14.3,-0.0532,4e-05,5.71337]
[1779632180842,47.42,76393.67,14.3,-0.0532,4e-05,5.71337]
[1779632181722,47.42,76379.85,14.3,-0.0538,4e-05,5.76343]
[1779632183922,47.42,76374.05,14.3,-0.05406,4e-05,5.78484]
[1779632190303,47.43,76361.64,14.3,-0.05462,4e-05,5.83076]
[1779632195338,47.43,76369.56,14.3,-0.05424,4e-05,5.79807]
[1779632198499,47.43,76345.63,14.3,-0.0553,4e-05,5.88604]
[1779632200463,47.43,76321.49,14.3,-0.05639,5e-05,5.9752]
[1779632201901,47.43,76321.81,14.3,-0.05637,5e-05,5.97383]
[1779632202744,47.43,76307.4,14.3,-0.05703,5e-05,6.02732]
[1779632204126,47.43,76299.96,14.3,-0.05736,5e-05,6.05487]
[1779632204148,47.43,76299.96,14.3,-0.05736,5e-05,6.05487]
[1779632204179,47.43,76299.96,14.3,-0.05736,5e-05,6.05487]
[1779632204347,47.43,76299.96,14.3,-0.05736,5e-05,6.05487]
[1779632204497,47.43,76299.96,14.3,-0.05736,5e-05,6.05487]
[1779632204510,47.42,76292.19,14.3,-0.05772,5e-05,6.08368]
[1779632205408,47.42,76281.67,14.3,-0.05821,5e-05,6.12326]
[1779632206336,47.42,76281.67,14.3,-0.05821,5e-05,6.12326]
[1779632207328,47.42,76281.89,14.3,-0.0582,5e-05,6.12236]
[1779632207335,47.42,76281.89,14.3,-0.0582,5e-05,6.12236]
[1779632207754,47.42,76281.89,14.3,-0.0582,5e-05,6.12236]
[1779632207434,47.42,76263.51,14.3,-0.05906,5e-05,6.19181]
[1779632208814,47.42,76258.21,14.3,-0.05931,5e-05,6.21193]
[1779632210473,47.42,76278.84,14.3,-0.05834,5e-05,6.13364]
[1779632211177,47.42,76278.84,14.3,-0.05834,5e-05,6.13364]
[1779632212851,47.42,76278.6,14.3,-0.05835,5e-05,6.13466]
[1779632213145,47.42,76278.6,14.3,-0.05835,5e-05,6.13466]
[1779632214159,47.42,76279.15,14.3,-0.05832,5e-05,6.13265]
[1779632214480,47.42,76262.88,14.3,-0.05909,5e-05,6.19431]
[1779632215313,47.42,76262.88,14.3,-0.05909,5e-05,6.19431]
[1779632215317,47.42,76262.88,14.3,-0.05909,5e-05,6.19431]
[1779632215727,47.42,76219.46,14.3,-0.06116,5e-05,6.36042]
[1779632215840,47.42,76219.46,14.3,-0.06116,5e-05,6.36042]
[1779632216132,47.42,76219.46,14.3,-0.06116,5e-05,6.36042]
[1779632216495,47.42,76186.5,14.3,-0.06277,5e-05,6.48796]
[1779632217663,47.42,76186.5,14.3,-0.06277,5e-05,6.48796]
[1779632217707,47.42,76203.97,14.3,-0.06191,5e-05,6.41951]
[1779632217974,47.42,76203.97,14.3,-0.06191,5e-05,6.41951]
[1779632218314,47.42,76203.97,14.3,-0.06191,5e-05,6.41951]
[1779632218633,47.42,76178.16,14.3,-0.06318,5e-05,6.51964]
[1779632221083,47.42,76171.89,14.3,-0.06348,5e-05,6.54364]
[1779632221144,47.42,76171.89,14.3,-0.06348,5e-05,6.54364]
[1779632221715,47.42,76171.89,14.3,-0.06348,5e-05,6.54364]
[1779632221537,47.42,76183.02,14.3,-0.06292,5e-05,6.49955]
[1779632222481,47.42,76183.02,14.3,-0.06292,5e-05,6.49955]
[1779632222944,47.42,76183.02,14.3,-0.06292,5e-05,6.49955]
[1779632223009,47.42,76183.02,14.3,-0.06292,5e-05,6.49955]
[1779632222548,47.41,76196.6,14.3,-0.06221,5e-05,6.44353]
[1779632223555,47.41,76178.4,14.3,-0.06311,5e-05,6.51449]
[1779632224750,47.41,76178.4,14.3,-0.06311,5e-05,6.51449]
[1779632226606,47.41,76161.42,14.3,-0.06396,5e-05,6.58087]
[1779632229253,47.4,76171.71,14.3,-0.06343,5e-05,6.53918]
[1779632230620,47.39,76159.47,14.3,-0.06401,5e-05,6.5848]
[1779632230845,47.39,76159.47,14.3,-0.06401,5e-05,6.5848]
[1779632233622,47.38,76160.26,14.3,-0.06392,5e-05,6.57755]
[1779632233808,47.38,76160.26,14.3,-0.06392,5e-05,6.57755]
[1779632234649,47.38,76153.73,14.3,-0.06423,5e-05,6.60224]
[1779632234944,47.38,76153.73,14.3,-0.06423,5e-05,6.60224]
[1779632240050,47.39,76148.84,14.3,-0.06451,5e-05,6.62386]
[1779632240204,47.39,76148.84,14.3,-0.06451,5e-05,6.62386]
[1779632240328,47.39,76148.84,14.3,-0.06451,5e-05,6.62386]
[1779632240637,47.39,76148.84,14.3,-0.06451,5e-05,6.62386]
[1779632240686,47.39,76148.84,14.3,-0.06451,5e-05,6.62386]
[1779632240804,47.39,76148.84,14.3,-0.06451,5e-05,6.62386]
[1779632240808,47.39,76118.8,14.3,-0.06605,5e-05,6.7434]
[1779632241699,47.38,76129.44,14.3,-0.06548,5e-05,6.6997]
[1779632244206,47.38,76128.4,14.3,-0.06553,5e-05,6.70313]
[1779632244232,47.38,76128.4,14.3,-0.06553,5e-05,6.70313]
[1779632246736,47.38,76153.89,14.3,-0.06422,5e-05,6.60133]
[1779632247169,47.38,76153.89,14.3,-0.06422,5e-05,6.60133]
[1779632247658,47.38,76153.89,14.3,-0.06422,5e-05,6.60133]
[1779632247816,47.38,76153.89,14.3,-0.06422,5e-05,6.60133]
[1779632248280,47.38,76162.57,14.3,-0.06379,5e-05,6.56721]
[1779632248717,47.38,76162.57,14.3,-0.06379,5e-05,6.56721]
[1779632248750,47.38,76188.9,14.3,-0.06249,5e-05,6.46533]
[1779632248872,47.38,76188.9,14.3,-0.06249,5e-05,6.46533]
[1779632249758,47.38,76204.65,14.3,-0.06172,5e-05,6.40441]
[1779632250764,47.38,76217.95,14.3,-0.06108,5e-05,6.35337]
[1779632251298,47.38,76217.95,14.3,-0.06108,5e-05,6.35337]
[1779632251353,47.38,76217.95,14.3,-0.06108,5e-05,6.35337]
[1779632251846,47.38,76217.95,14.3,-0.06108,5e-05,6.35337]
[1779632251771,47.38,76245.14,14.3,-0.05974,5e-05,6.24526]
[1779632252275,47.38,76245.14,14.3,-0.05974,5e-05,6.24526]
[1779632252282,47.38,76245.14,14.3,-0.05974,5e-05,6.24526]
[1779632252779,47.39,76258.36,14.3,-0.05912,5e-05,6.19513]
[1779632253827,47.39,76258.36,14.3,-0.05912,5e-05,6.19513]
[1779632253832,47.39,76258.36,14.3,-0.05912,5e-05,6.19513]
[1779632253840,47.39,76258.36,14.3,-0.05912,5e-05,6.19513]
[1779632254793,47.39,76258.86,14.3,-0.0591,5e-05,6.19353]
[1779632255110,47.39,76258.86,14.3,-0.0591,5e-05,6.19353]
[1779632255970,47.39,76268.05,14.3,-0.05866,5e-05,6.15864]
[1779632256808,47.39,76272.16,14.3,-0.05847,5e-05,6.14291]
[1779632257815,47.39,76283.0,14.3,-0.05796,5e-05,6.10184]
[1779632258054,47.39,76283.0,14.3,-0.05796,5e-05,6.10184]
[1779632260623,47.38,76284.99,14.3,-0.05787,5e-05,6.09421]
[1779632264297,47.38,76285.05,14.3,-0.05786,5e-05,6.09377]
[1779632266879,47.38,76272.85,14.3,-0.05843,5e-05,6.13962]
[1779632272405,47.38,76273.62,14.3,-0.05839,5e-05,6.13616]
[1779632277957,47.38,76265.87,14.3,-0.05874,5e-05,6.16464]
[1779632282992,47.38,76271.42,14.3,-0.05847,5e-05,6.14279]
[1779632287020,47.37,76258.54,14.3,-0.05907,5e-05,6.191]
[1779632292061,47.37,76261.36,14.3,-0.05892,5e-05,6.17911]
[1779632294536,47.37,76262.73,14.3,-0.05885,5e-05,6.17367]
[1779632294548,47.37,76262.73,14.3,-0.05885,5e-05,6.17367]
[1779632295182,47.37,76267.14,14.3,-0.05864,5e-05,6.15656]
[1779632295281,47.37,76267.14,14.3,-0.05864,5e-05,6.15656]
[1779632295884,47.37,76278.0,14.3,-0.05813,5e-05,6.1152]
[1779632296423,47.37,76278.0,14.3,-0.05813,5e-05,6.1152]
[1779632298033,47.37,76296.18,14.3,-0.05728,5e-05,6.04627]
[1779632301963,47.36,76290.8,14.3,-0.0575,5e-05,6.06461]
[1779632304101,47.36,76295.99,14.3,-0.05725,5e-05,6.04423]
[1779632307171,47.35,76309.98,14.3,-0.05659,5e-05,5.99021]
[1779632312207,47.34,76300.25,14.3,-0.05698,5e-05,6.0202]
[1779632314657,47.34,76297.16,14.3,-0.05711,5e-05,6.03136]
[1779632314684,47.34,76281.29,14.3,-0.05784,5e-05,6.09055]
[1779632316400,47.34,76274.09,14.3,-0.05818,5e-05,6.1177]
[1779632316438,47.34,76274.09,14.3,-0.05818,5e-05,6.1177]
[1779632316647,47.34,76242.38,14.3,-0.05967,5e-05,6.23776]
[1779632317903,47.34,76227.91,14.3,-0.06036,5e-05,6.29341]
[1779632317986,47.34,76227.91,14.3,-0.06036,5e-05,6.29341]
[1779632318338,47.34,76243.52,14.3,-0.05961,5e-05,6.2335]
[1779632321373,47.34,76252.17,14.3,-0.0592,5e-05,6.20047]
[1779632321452,47.34,76252.85,14.3,-0.05917,5e-05,6.19789]
[1779632321981,47.34,76252.85,14.3,-0.05917,5e-05,6.19789]
[1779632324161,47.34,76265.22,14.3,-0.05858,5e-05,6.15027]
[1779632324389,47.34,76265.22,14.3,-0.05858,5e-05,6.15027]
[1779632329117,47.33,76276.35,14.3,-0.05804,5e-05,6.10693]
[1779632333337,47.33,76275.33,14.3,-0.05808,5e-05,6.10997]
[1779632338392,47.33,76270.57,14.3,-0.05829,5e-05,6.12676]
[1779632343427,47.32,76267.97,14.3,-0.0584,5e-05,6.1355]
[1779632344027,47.32,76267.97,14.3,-0.0584,5e-05,6.1355]
[1779632346372,47.32,76267.57,14.3,-0.05841,5e-05,6.13656]
[1779632351483,47.32,76268.03,14.3,-0.05837,5e-05,6.13303]
[1779632354815,47.32,76264.69,14.3,-0.05852,5e-05,6.14505]
[1779632358923,47.31,76276.94,14.3,-0.05792,5e-05,6.09709]
[1779632359540,47.31,76291.67,14.3,-0.05724,5e-05,6.04142]
[1779632360733,47.31,76291.67,14.3,-0.05724,5e-05,6.04142]
[1779632360759,47.31,76291.67,14.3,-0.05724,5e-05,6.04142]
[1779632360780,47.31,76278.84,14.3,-0.05783,5e-05,6.08948]
[1779632364908,47.31,76272.04,14.3,-0.05814,5e-05,6.11428]
[1779632364909,47.31,76272.04,14.3,-0.05814,5e-05,6.11428]
[1779632370617,47.3,76276.16,14.3,-0.05792,5e-05,6.09669]
[1779632373639,47.3,76286.44,14.3,-0.0574,5e-05,6.0531]
[1779632378725,47.3,76294.49,14.3,-0.05702,5e-05,6.02227]
[1779632384716,47.29,76287.34,14.3,-0.05734,5e-05,6.0482]
[1779632389751,47.29,76286.06,14.3,-0.05739,5e-05,6.05216]
[1779632394785,47.29,76277.31,14.3,-0.05778,5e-05,6.08426]
[1779632397401,47.29,76275.97,14.3,-0.05784,5e-05,6.08887]
[1779632397801,47.29,76275.97,14.3,-0.05784,5e-05,6.08887]
[1779632397885,47.29,76275.97,14.3,-0.05784,5e-05,6.08887]
[1779632397889,47.28,76214.9,14.3,-0.06074,5e-05,6.32154]
[1779632398164,47.28,76214.9,14.3,-0.06074,5e-05,6.32154]
[1779632398321,47.28,76214.9,14.3,-0.06074,5e-05,6.32154]
[1779632398689,47.28,76214.9,14.3,-0.06074,5e-05,6.32154]
[1779632398896,47.28,76214.9,14.3,-0.06074,5e-05,6.32154]
[1779632398955,47.28,76175.08,14.3,-0.06268,5e-05,6.47522]
[1779632399464,47.28,76175.08,14.3,-0.06268,5e-05,6.47522]
[1779632399826,47.28,76177.74,14.3,-0.06254,5e-05,6.46427]
[1779632403136,47.28,76184.84,14.3,-0.06218,5e-05,6.43633]
[1779632404861,47.28,76202.68,14.3,-0.06131,5e-05,6.36692]
[1779632409942,47.28,76198.58,14.3,-0.06151,5e-05,6.38298]
[1779632413931,47.28,76210.53,14.3,-0.06093,5e-05,6.33684]
[1779632414069,47.28,76210.53,14.3,-0.06093,5e-05,6.33684]
[1779632414075,47.28,76210.53,14.3,-0.06093,5e-05,6.33684]
[1779632414889,47.28,76210.53,14.3,-0.06093,5e-05,6.33684]
[1779632415889,47.28,76209.19,14.3,-0.06099,5e-05,6.34183]
[1779632416863,47.28,76207.57,14.3,-0.06107,5e-05,6.3479]
[1779632416865,47.28,76207.57,14.3,-0.06107,5e-05,6.3479]
[1779632421986,47.28,76206.94,14.3,-0.06109,5e-05,6.34941]
[1779632424303,47.27,76218.96,14.3,-0.0605,5e-05,6.30261]
[1779632427116,47.27,76225.3,14.3,-0.06019,5e-05,6.27798]
[1779632433074,47.27,76223.79,14.3,-0.06022,5e-05,6.27913]
[1779632435758,47.27,76225.86,14.3,-0.06012,5e-05,6.27103]
[1779632437103,47.27,76236.02,14.3,-0.05963,5e-05,6.23201]
[1779632439585,47.27,76238.87,14.3,-0.0595,5e-05,6.22112]
[1779632442295,47.27,76251.22,14.3,-0.05891,5e-05,6.17423]
[1779632442342,47.27,76251.22,14.3,-0.05891,5e-05,6.17423]
[1779632442383,47.27,76251.22,14.3,-0.05891,5e-05,6.17423]
[1779632442429,47.27,76253.09,14.3,-0.05883,5e-05,6.16721]
[1779632447879,47.27,76253.63,14.3,-0.05879,5e-05,6.16384]
[1779632448619,47.27,76253.41,14.3,-0.05879,5e-05,6.16431]
[1779632448635,47.27,76253.41,14.3,-0.05879,5e-05,6.16431]
[1779632454575,47.26,76252.79,14.3,-0.05881,5e-05,6.16582]
[1779632458509,47.26,76252.99,14.3,-0.0588,5e-05,6.1646]
[1779632460701,47.26,76261.0,14.3,-0.05842,5e-05,6.13396]
[1779632460703,47.26,76261.0,14.3,-0.05842,5e-05,6.13396]
[1779632460704,47.26,76261.0,14.3,-0.05842,5e-05,6.13396]
[1779632461270,47.26,76262.52,14.3,-0.05834,5e-05,6.12803]
[1779632462588,47.26,76270.22,14.3,-0.05798,5e-05,6.09844]
[1779632468324,47.25,76277.42,14.3,-0.0576,5e-05,6.06817]
[1779632473332,47.24,76279.93,14.3,-0.05746,5e-05,6.05679]
[1779632475373,47.24,76269.31,14.3,-0.05794,5e-05,6.09545]
[1779632480410,47.23,76266.08,14.3,-0.05805,5e-05,6.10454]
[1779632485446,47.22,76263.81,14.3,-0.05813,5e-05,6.11045]
[1779632487460,47.22,76252.7,14.3,-0.05864,5e-05,6.1515]
[1779632489817,47.22,76250.4,14.3,-0.05874,5e-05,6.15964]
[1779632493502,47.21,76271.23,14.3,-0.05769,5e-05,6.07352]
[1779632498537,47.2,76273.05,14.3,-0.05758,5e-05,6.06432]
[1779632503572,47.19,76275.66,14.3,-0.05743,5e-05,6.05223]
[1779632508607,47.18,76273.9,14.3,-0.05748,5e-05,6.0567]
[1779632513642,47.18,76283.58,14.3,-0.05701,5e-05,6.0182]
[1779632516663,47.17,76293.91,14.3,-0.05652,5e-05,5.97845]
[1779632517793,47.17,76293.91,14.3,-0.05652,5e-05,5.97845]
[1779632519523,47.17,76298.14,14.3,-0.05632,5e-05,5.96207]
[1779632519549,47.17,76298.14,14.3,-0.05632,5e-05,5.96207]
[1779632519898,47.17,76311.69,14.3,-0.0557,5e-05,5.91134]
[1779632521076,47.17,76324.45,14.3,-0.05512,4e-05,5.8638]
[1779632521563,47.17,76324.45,14.3,-0.05512,4e-05,5.8638]
[1779632522587,47.17,76326.03,14.3,-0.05505,4e-05,5.85778]
[1779632522882,47.17,76345.29,14.3,-0.05419,4e-05,5.78672]
[1779632523472,47.17,76345.29,14.3,-0.05419,4e-05,5.78672]
[1779632523746,47.17,76345.29,14.3,-0.05419,4e-05,5.78672]
[1779632524110,47.17,76345.29,14.3,-0.05419,4e-05,5.78672]
[1779632524723,47.17,76379.08,14.3,-0.05271,4e-05,5.66358]
[1779632528840,47.17,76374.32,14.3,-0.05292,4e-05,5.68123]
[1779632530143,47.17,76377.07,14.3,-0.0528,4e-05,5.67137]
[1779632530146,47.17,76377.07,14.3,-0.0528,4e-05,5.67137]
[1779632530924,47.17,76382.75,14.3,-0.05256,4e-05,5.65094]
[1779632530933,47.17,76382.75,14.3,-0.05256,4e-05,5.65094]
[1779632530957,47.17,76393.49,14.3,-0.0521,4e-05,5.61236]
[1779632534589,47.17,76395.96,14.3,-0.05199,4e-05,5.60336]
[1779632536810,47.17,76408.99,14.3,-0.05143,4e-05,5.55656]
[1779632537666,47.17,76408.99,14.3,-0.05143,4e-05,5.55656]
[1779632539661,47.17,76413.16,14.3,-0.05126,4e-05,5.5417]
[1779632544091,47.17,76439.19,14.3,-0.05017,4e-05,5.4495]
[1779632547097,47.17,76428.54,14.3,-0.05062,4e-05,5.48773]
[1779632548888,47.17,76427.08,14.3,-0.05068,4e-05,5.49305]
[1779632548894,47.17,76441.13,14.3,-0.0501,4e-05,5.44346]
[1779632551420,47.18,76444.52,14.3,-0.04996,4e-05,5.43178]
[1779632552655,47.18,76444.85,14.3,-0.04991,4e-05,5.4268]
[1779632555239,47.18,76439.88,14.3,-0.05013,4e-05,5.4448]
[1779632560078,47.18,76423.75,14.3,-0.05081,4e-05,5.50249]
[1779632566013,47.18,76430.58,14.3,-0.05052,4e-05,5.4786]
[1779632567414,47.18,76430.99,14.3,-0.05051,4e-05,5.47724]
[1779632572554,47.18,76436.55,14.3,-0.05028,4e-05,5.458]
[1779632578097,47.18,76434.99,14.3,-0.05036,4e-05,5.4643]
[1779632582917,47.19,76436.26,14.3,-0.05031,4e-05,5.46023]
[1779632585914,47.19,76435.23,14.3,-0.05035,4e-05,5.46423]
[1779632591197,47.19,76438.35,14.3,-0.05023,4e-05,5.45399]
[1779632596232,47.19,76438.71,14.3,-0.05023,4e-05,5.45343]
[1779632601268,47.19,76432.46,14.3,-0.05049,4e-05,5.47613]
[1779632605926,47.2,76430.82,14.3,-0.05057,4e-05,5.48226]
[1779632606305,47.2,76446.53,14.3,-0.04991,4e-05,5.42697]
[1779632607905,47.2,76446.53,14.3,-0.04991,4e-05,5.42697]
[1779632611340,47.2,76428.77,14.3,-0.05063,4e-05,5.48656]
[1779632613894,47.2,76427.31,14.3,-0.05069,4e-05,5.49182]
[1779632616539,47.2,76442.13,14.3,-0.05008,4e-05,5.4398]
[1779632621410,47.2,76454.66,14.3,-0.04957,4e-05,5.39663]
[1779632622898,47.2,76454.66,14.3,-0.04957,4e-05,5.39663]
[1779632623713,47.2,76454.45,14.3,-0.04958,4e-05,5.39779]
[1779632623714,47.21,76459.66,14.3,-0.04937,4e-05,5.37976]
[1779632626709,47.21,76463.79,14.3,-0.04921,4e-05,5.36551]
[1779632633122,47.21,76457.02,14.3,-0.04949,4e-05,5.38938]
[1779632636192,47.2,76463.73,14.3,-0.04921,4e-05,5.36547]
[1779632641515,47.2,76463.7,14.3,-0.0492,4e-05,5.36485]
[1779632641569,47.2,76463.7,14.3,-0.0492,4e-05,5.36485]
[1779632641878,47.2,76463.7,14.3,-0.0492,4e-05,5.36485]
[1779632642560,47.2,76450.15,14.3,-0.04975,4e-05,5.41207]
[1779632643504,47.2,76450.15,14.3,-0.04975,4e-05,5.41207]
[1779632648602,47.2,76453.63,14.3,-0.04959,4e-05,5.39862]
[1779632650595,47.2,76453.08,14.3,-0.04962,4e-05,5.40037]
[1779632652541,47.2,76447.59,14.3,-0.04984,4e-05,5.41929]
[1779632656845,47.19,76455.61,14.3,-0.0495,4e-05,5.39027]
[1779632662459,47.19,76463.78,14.3,-0.04915,4e-05,5.36091]
[1779632663710,47.19,76448.13,14.3,-0.04978,4e-05,5.41442]
[1779632668745,47.17,76434.44,14.3,-0.05029,4e-05,5.45731]
[1779632673781,47.16,76426.77,14.3,-0.05056,4e-05,5.47893]
[1779632678814,47.16,76426.25,14.3,-0.05056,4e-05,5.47921]
[1779632680459,47.16,76425.41,14.3,-0.05059,4e-05,5.48188]
[1779632685863,47.15,76424.81,14.3,-0.0506,4e-05,5.48215]
[1779632690899,47.15,76420.82,14.3,-0.05074,4e-05,5.49472]
[1779632695934,47.14,76420.56,14.3,-0.05074,4e-05,5.49404]
[1779632697650,47.14,76419.92,14.3,-0.05076,4e-05,5.49599]
[1779632702692,47.13,76410.69,14.3,-0.05113,4e-05,5.52707]
[1779632705181,47.13,76395.47,14.3,-0.05176,4e-05,5.58038]
[1779632706990,47.13,76389.75,14.3,-0.052,4e-05,5.60047]
[1779632712061,47.12,76379.7,14.3,-0.05242,4e-05,5.63517]
[1779632717096,47.12,76371.75,14.3,-0.05275,4e-05,5.66278]
[1779632722001,47.12,76371.66,14.3,-0.05274,4e-05,5.66212]
[1779632727166,47.11,76370.52,14.3,-0.05275,4e-05,5.66303]
[1779632732201,47.1,76374.76,14.3,-0.0525,4e-05,5.64077]
[1779632737236,47.09,76369.05,14.3,-0.05272,4e-05,5.65868]
[1779632742271,47.08,76372.77,14.3,-0.05252,4e-05,5.64238]
[1779632747306,47.07,76368.86,14.3,-0.05266,4e-05,5.65377]
[1779632752341,47.06,76371.2,14.3,-0.05252,4e-05,5.64247]
[1779632757378,47.05,76370.38,14.3,-0.05253,4e-05,5.64267]
[1779632762417,47.04,76369.88,14.3,-0.05252,4e-05,5.64173]
[1779632764845,47.04,76365.97,14.3,-0.05267,4e-05,5.65477]
[1779632767665,47.04,76358.59,14.3,-0.05298,4e-05,5.68071]
[1779632769466,47.03,76344.42,14.3,-0.05359,4e-05,5.73149]
[1779632774502,47.03,76332.83,14.3,-0.05408,4e-05,5.772]
[1779632779537,47.02,76333.09,14.3,-0.05405,4e-05,5.76885]
[1779632784572,47.01,76337.06,14.3,-0.05384,4e-05,5.75207]
[1779632789832,47.01,76337.86,14.3,-0.05379,4e-05,5.74746]
[1779632795653,47.0,76319.73,14.3,-0.05452,4e-05,5.80675]
[1779632798506,46.99,76319.16,14.3,-0.05453,4e-05,5.80732]
[1779632803710,46.98,76319.09,14.3,-0.0545,4e-05,5.80505]
[1779632808746,46.97,76315.19,14.3,-0.05464,4e-05,5.81643]
[1779632811291,46.97,76313.03,14.3,-0.05473,4e-05,5.8239]
[1779632811293,46.97,76313.03,14.3,-0.05473,4e-05,5.8239]
[1779632811370,46.97,76309.48,14.3,-0.05488,4e-05,5.83652]
[1779632815465,46.97,76308.15,14.3,-0.05494,5e-05,5.84096]
[1779632816320,46.97,76293.12,14.3,-0.05561,5e-05,5.89648]
[1779632817417,46.97,76293.12,14.3,-0.05561,5e-05,5.89648]
[1779632825147,46.96,76305.65,14.3,-0.05502,5e-05,5.84797]
[1779632828445,46.96,76316.45,14.3,-0.05453,4e-05,5.8072]
[1779632829260,46.96,76316.45,14.3,-0.05453,4e-05,5.8072]
[1779632830572,46.96,76326.94,14.3,-0.05406,4e-05,5.76829]
[1779632839970,46.96,76327.29,14.3,-0.05403,4e-05,5.76628]
[1779632845008,46.95,76328.42,14.3,-0.05398,4e-05,5.76169]
[1779632846281,46.95,76328.42,14.3,-0.05398,4e-05,5.76169]
[1779632846305,46.95,76328.42,14.3,-0.05398,4e-05,5.76169]
[1779632848877,46.95,76314.61,14.3,-0.05459,4e-05,5.81229]
[1779632848881,46.95,76314.61,14.3,-0.05459,4e-05,5.81229]
[1779632848881,46.95,76314.61,14.3,-0.05459,4e-05,5.81229]
[1779632849864,46.95,76312.65,14.3,-0.05468,4e-05,5.81937]
[1779632855076,46.95,76302.08,14.3,-0.0551,5e-05,5.85326]
[1779632857124,46.95,76301.56,14.3,-0.05512,5e-05,5.85495]
[1779632860208,46.95,76292.57,14.3,-0.05552,5e-05,5.88763]
[1779632860297,46.95,76292.58,14.3,-0.05552,5e-05,5.8873]
[1779632862242,46.95,76290.05,14.3,-0.05563,5e-05,5.89668]
[1779632862314,46.95,76290.11,14.3,-0.05563,5e-05,5.89638]
[1779632863348,46.95,76290.11,14.3,-0.05563,5e-05,5.89638]
[1779632863437,46.94,76287.11,14.3,-0.05576,5e-05,5.90728]
[1779632869175,46.94,76284.25,14.3,-0.0559,5e-05,5.91822]
[1779632871160,46.94,76284.43,14.3,-0.05589,5e-05,5.91758]
[1779632871188,46.94,76284.43,14.3,-0.05589,5e-05,5.91758]
[1779632871560,46.95,76294.09,14.3,-0.05545,5e-05,5.88158]
[1779632871562,46.95,76294.09,14.3,-0.05545,5e-05,5.88158]
[1779632872057,46.95,76294.09,14.3,-0.05545,5e-05,5.88158]
[1779632874316,46.94,76305.62,14.3,-0.05492,5e-05,5.83826]
[1779632874606,46.94,76311.77,14.3,-0.05464,4e-05,5.8153]
[1779632875839,46.94,76312.01,14.3,-0.05463,4e-05,5.81426]
[1779632875851,46.94,76312.01,14.3,-0.05463,4e-05,5.81426]
[1779632876226,46.94,76336.82,14.3,-0.05353,4e-05,5.72279]
[1779632880555,46.94,76343.12,14.3,-0.05325,4e-05,5.69983]
[1779632884553,46.94,76341.58,14.3,-0.05332,4e-05,5.70558]
[1779632886667,46.94,76352.3,14.3,-0.05285,4e-05,5.66663]
[1779632887659,46.94,76358.99,14.3,-0.05256,4e-05,5.6424]
[1779632888761,46.94,76358.4,14.3,-0.05259,4e-05,5.64467]
[1779632888787,46.94,76358.4,14.3,-0.05259,4e-05,5.64467]
[1779632889384,46.94,76358.4,14.3,-0.05259,4e-05,5.64467]
[1779632892343,46.95,76370.26,14.3,-0.05208,4e-05,5.60217]
[1779632894718,46.95,76371.54,14.3,-0.05203,4e-05,5.59816]
[1779632895361,46.95,76383.01,14.3,-0.05154,4e-05,5.55703]
[1779632900396,46.95,76383.69,14.3,-0.05153,4e-05,5.55601]
[1779632905432,46.96,76392.25,14.3,-0.05118,4e-05,5.52682]
[1779632910467,46.96,76384.42,14.3,-0.05153,4e-05,5.55644]
[1779632914060,46.97,76387.81,14.3,-0.05136,4e-05,5.54113]
[1779632919530,46.97,76400.9,14.3,-0.05083,4e-05,5.49632]
[1779632924564,46.98,76408.6,14.3,-0.05053,4e-05,5.47087]
[1779632926280,46.98,76409.43,14.3,-0.0505,4e-05,5.46834]
[1779632926579,46.98,76419.72,14.3,-0.05007,4e-05,5.43225]
[1779632930262,46.98,76426.94,14.3,-0.04978,4e-05,5.4077]
[1779632930398,46.98,76426.94,14.3,-0.04978,4e-05,5.4077]
[1779632931042,46.99,76423.84,14.3,-0.04992,4e-05,5.41899]
[1779632935115,46.99,76411.8,14.3,-0.05043,4e-05,5.46289]
[1779632940728,47.0,76413.23,14.3,-0.05041,4e-05,5.46087]
[1779632944045,47.0,76411.13,14.3,-0.05051,4e-05,5.46962]
[1779632944063,47.01,76399.76,14.3,-0.051,4e-05,5.51051]
[1779632944706,47.01,76387.18,14.3,-0.05153,4e-05,5.55557]
[1779632948034,47.01,76384.01,14.3,-0.05167,4e-05,5.56751]
[1779632948054,47.01,76384.01,14.3,-0.05167,4e-05,5.56751]
[1779632949169,47.01,76375.56,14.3,-0.05204,4e-05,5.59848]
[1779632949211,47.01,76361.6,14.3,-0.05265,4e-05,5.6492]
[1779632954776,47.01,76358.65,14.3,-0.05279,4e-05,5.66056]
[1779632959813,47.01,76355.36,14.3,-0.05294,4e-05,5.67316]
[1779632964848,47.02,76356.2,14.3,-0.05291,4e-05,5.67068]
[1779632970478,47.02,76356.18,14.3,-0.05291,4e-05,5.67098]
[1779632970888,47.02,76356.02,14.3,-0.05292,4e-05,5.67202]
[1779632971209,47.02,76356.02,14.3,-0.05292,4e-05,5.67202]
[1779632972090,47.02,76324.97,14.3,-0.05426,4e-05,5.78175]
[1779632974126,47.02,76332.16,14.3,-0.05394,4e-05,5.75532]
[1779632980240,47.02,76333.83,14.3,-0.05386,4e-05,5.74898]
[1779632980242,47.02,76333.83,14.3,-0.05386,4e-05,5.74898]
[1779632985884,47.02,76335.22,14.3,-0.0538,4e-05,5.74371]
[1779632990952,47.02,76333.03,14.3,-0.0539,4e-05,5.75155]
[1779632994120,47.02,76330.54,14.3,-0.054,4e-05,5.76053]
[1779632994219,47.02,76329.9,14.3,-0.05403,4e-05,5.76283]
[1779633000105,47.02,76329.68,14.3,-0.05406,4e-05,5.76503]
[1779633005140,47.02,76325.25,14.3,-0.05427,4e-05,5.78236]
[1779633010175,47.03,76325.94,14.3,-0.05425,4e-05,5.78083]
[1779633015571,47.03,76325.75,14.3,-0.05427,4e-05,5.78232]
[1779633016037,47.03,76327.83,14.3,-0.05418,4e-05,5.77487]
[1779633016220,47.03,76346.76,14.3,-0.05334,4e-05,5.70573]
[1779633016795,47.03,76346.76,14.3,-0.05334,4e-05,5.70573]
[1779633018860,47.03,76350.71,14.3,-0.05317,4e-05,5.69141]
[1779633024024,47.03,76351.05,14.3,-0.05316,4e-05,5.69048]
[1779633025030,47.03,76351.87,14.3,-0.05312,4e-05,5.68756]
[1779633025050,47.03,76351.87,14.3,-0.05312,4e-05,5.68756]
[1779633025492,47.03,76351.87,14.3,-0.05312,4e-05,5.68756]
[1779633028300,47.03,76366.88,14.3,-0.05247,4e-05,5.63337]
[1779633029148,47.03,76366.88,14.3,-0.05247,4e-05,5.63337]
[1779633034343,47.04,76367.12,14.3,-0.05244,4e-05,5.62957]
[1779633039379,47.04,76365.37,14.3,-0.05253,4e-05,5.63675]
[1779633041508,47.04,76365.68,14.3,-0.05252,4e-05,5.63579]
[1779633047435,47.04,76360.35,14.3,-0.05276,4e-05,5.65613]
[1779633052469,47.05,76362.83,14.3,-0.05266,4e-05,5.64787]
[1779633057505,47.05,76363.31,14.3,-0.05265,4e-05,5.64687]
[1779633062541,47.05,76365.86,14.3,-0.05255,4e-05,5.63838]
[1779633067577,47.05,76362.09,14.3,-0.05272,4e-05,5.65273]
[1779633072611,47.06,76365.93,14.3,-0.05256,4e-05,5.63953]
[1779633076555,47.06,76373.53,14.3,-0.05224,4e-05,5.61252]
[1779633076587,47.06,76373.53,14.3,-0.05224,4e-05,5.61252]
[1779633076755,47.06,76373.53,14.3,-0.05224,4e-05,5.61252]
[1779633078118,47.06,76388.13,14.3,-0.05161,4e-05,5.56037]
[1779633083677,47.06,76395.06,14.3,-0.05134,4e-05,5.53706]
[1779633084709,47.06,76395.06,14.3,-0.05134,4e-05,5.53706]
[1779633090738,47.07,76403.64,14.3,-0.051,4e-05,5.50912]
[1779633096780,47.08,76400.36,14.3,-0.05113,4e-05,5.51888]
[1779633101815,47.08,76398.98,14.3,-0.05121,4e-05,5.52541]
[1779633107857,47.09,76398.74,14.3,-0.05124,4e-05,5.5281]
[1779633112892,47.09,76398.5,14.3,-0.05127,4e-05,5.53038]
[1779633117789,47.1,76405.88,14.3,-0.05097,4e-05,5.50492]
[1779633118187,47.1,76414.29,14.3,-0.05062,4e-05,5.47566]
[1779633121908,47.1,76429.7,14.3,-0.04999,4e-05,5.42212]
[1779633125173,47.11,76432.45,14.3,-0.04989,4e-05,5.41363]
[1779633125802,47.11,76432.45,14.3,-0.04989,4e-05,5.41363]
[1779633127178,47.11,76444.27,14.3,-0.0494,4e-05,5.37264]
[1779633127826,47.11,76447.03,14.3,-0.04929,4e-05,5.36338]
[1779633133149,47.11,76446.66,14.3,-0.0493,4e-05,5.3641]
[1779633133182,47.11,76434.32,14.3,-0.04981,4e-05,5.40719]
[1779633134265,47.11,76434.32,14.3,-0.04981,4e-05,5.40719]
[1779633136332,47.11,76432.99,14.3,-0.04986,4e-05,5.41167]
[1779633138483,47.11,76430.39,14.3,-0.04997,4e-05,5.42089]
[1779633139402,47.11,76409.56,14.3,-0.05084,4e-05,5.49438]
[1779633145117,47.11,76408.75,14.3,-0.05087,4e-05,5.49718]
[1779633150465,47.11,76401.81,14.3,-0.05117,4e-05,5.52183]
[1779633156195,47.1,76406.68,14.3,-0.05092,4e-05,5.50023]
[1779633161230,47.1,76404.1,14.3,-0.05103,4e-05,5.50933]
[1779633166266,47.1,76401.64,14.3,-0.05113,4e-05,5.51794]
[1779633171301,47.1,76408.5,14.3,-0.05084,4e-05,5.49325]
[1779633176336,47.1,76403.85,14.3,-0.05104,4e-05,5.50976]
[1779633182378,47.1,76402.79,14.3,-0.05108,4e-05,5.51335]
[1779633187413,47.1,76407.27,14.3,-0.05089,4e-05,5.4973]
[1779633189140,47.1,76409.12,14.3,-0.05081,4e-05,5.4907]
[1779633189427,47.1,76422.71,14.3,-0.05024,4e-05,5.44248]
[1779633194464,47.1,76425.28,14.3,-0.05012,4e-05,5.43213]
[1779633199499,47.09,76432.46,14.3,-0.04981,4e-05,5.40568]
[1779633205155,47.09,76422.58,14.3,-0.05021,4e-05,5.43972]
[1779633212590,47.08,76423.28,14.3,-0.05012,4e-05,5.4312]
[1779633213185,47.08,76423.28,14.3,-0.05012,4e-05,5.4312]
[1779633218632,47.09,76420.69,14.3,-0.05023,4e-05,5.44072]
[1779633223667,47.09,76420.32,14.3,-0.05025,4e-05,5.44253]
[1779633224359,47.09,76420.32,14.3,-0.05025,4e-05,5.44253]
[1779633229709,47.08,76434.49,14.3,-0.04965,4e-05,5.39164]
[1779633234744,47.08,76437.23,14.3,-0.04953,4e-05,5.38128]
[1779633239778,47.08,76437.17,14.3,-0.04953,4e-05,5.38077]
[1779633244814,47.08,76437.17,14.3,-0.04952,4e-05,5.38005]
[1779633249849,47.07,76431.01,14.3,-0.04977,4e-05,5.40096]
[1779633254934,47.07,76430.48,14.3,-0.04978,4e-05,5.40216]
[1779633255891,47.07,76419.33,14.3,-0.05024,4e-05,5.44156]
[1779633260928,47.07,76418.83,14.3,-0.05027,4e-05,5.44379]
[1779633265963,47.08,76423.86,14.3,-0.05007,4e-05,5.42646]
[1779633270998,47.08,76425.75,14.3,-0.04999,4e-05,5.4204]
[1779633276034,47.08,76425.67,14.3,-0.04997,4e-05,5.41733]
[1779633283083,47.08,76427.26,14.3,-0.04992,4e-05,5.41261]
[1779633286801,47.08,76430.68,14.3,-0.04978,4e-05,5.40082]
[1779633292146,47.08,76425.83,14.3,-0.04997,4e-05,5.41739]
[1779633297182,47.08,76426.57,14.3,-0.04993,4e-05,5.41378]
[1779633300805,47.08,76427.85,14.3,-0.04987,4e-05,5.40887]
[1779633301328,47.08,76427.85,14.3,-0.04987,4e-05,5.40849]
[1779633301851,47.08,76427.85,14.3,-0.04987,4e-05,5.40849]
[1779633301993,47.08,76412.53,14.3,-0.05051,4e-05,5.46286]
[1779633307264,47.08,76406.1,14.3,-0.05078,4e-05,5.48579]
[1779633312298,47.08,76413.48,14.3,-0.05047,4e-05,5.45958]
[1779633317333,47.08,76404.6,14.3,-0.05085,4e-05,5.49136]
[1779633322368,47.08,76402.98,14.3,-0.05092,4e-05,5.4971]
[1779633327404,47.08,76403.36,14.3,-0.0509,4e-05,5.49572]
[1779633333446,47.08,76404.24,14.3,-0.05083,4e-05,5.48858]
[1779633338481,47.08,76402.32,14.3,-0.05091,4e-05,5.49548]
[1779633345530,47.08,76401.65,14.3,-0.05094,4e-05,5.49795]
[1779633350567,47.08,76402.49,14.3,-0.0509,4e-05,5.49502]
[1779633357617,47.08,76401.6,14.3,-0.05094,4e-05,5.49831]
[1779633358735,47.08,76401.6,14.3,-0.05094,4e-05,5.49831]
[1779633358866,47.08,76362.78,14.3,-0.05261,4e-05,5.63784]
[1779633359261,47.08,76362.78,14.3,-0.05261,4e-05,5.63784]
[1779633359283,47.08,76362.78,14.3,-0.05261,4e-05,5.63784]
[1779633359388,47.08,76362.78,14.3,-0.05261,4e-05,5.63784]
[1779633359638,47.08,76362.78,14.3,-0.05261,4e-05,5.63784]
[1779633359688,47.08,76362.78,14.3,-0.05261,4e-05,5.63784]
[1779633359864,47.08,76362.78,14.3,-0.05261,4e-05,5.63784]
[1779633360023,47.08,76362.78,14.3,-0.05261,4e-05,5.63784]
[1779633359906,47.08,76347.47,14.3,-0.05328,4e-05,5.69325]
[1779633360189,47.08,76347.47,14.3,-0.05328,4e-05,5.69325]
[1779633360702,47.08,76347.47,14.3,-0.05328,4e-05,5.69325]
[1779633361161,47.08,76351.79,14.3,-0.05309,4e-05,5.6776]
[1779633364164,47.08,76360.67,14.3,-0.0527,4e-05,5.64566]
[1779633369333,47.08,76359.82,14.3,-0.05275,4e-05,5.64956]
[1779633370742,47.08,76360.16,14.3,-0.05274,4e-05,5.64847]
[1779633370951,47.08,76360.16,14.3,-0.05274,4e-05,5.64847]
[1779633373746,47.08,76367.1,14.3,-0.05244,4e-05,5.62386]
[1779633378807,47.09,76366.8,14.3,-0.05247,4e-05,5.62616]
[1779633383143,47.09,76373.83,14.3,-0.05217,4e-05,5.60167]
[1779633383160,47.09,76373.83,14.3,-0.05217,4e-05,5.60167]
[1779633383365,47.09,76373.83,14.3,-0.05217,4e-05,5.60167]
[1779633388877,47.1,76380.37,14.3,-0.05191,4e-05,5.57978]
[1779633393889,47.1,76377.33,14.3,-0.05202,4e-05,5.58776]
[1779633393891,47.1,76377.33,14.3,-0.05202,4e-05,5.58776]
[1779633396762,47.1,76379.29,14.3,-0.05195,4e-05,5.58149]
[1779633396767,47.1,76379.29,14.3,-0.05195,4e-05,5.58149]
[1779633396833,47.1,76379.29,14.3,-0.05195,4e-05,5.58149]
[1779633396833,47.1,76379.29,14.3,-0.05195,4e-05,5.58149]
[1779633396946,47.1,76358.44,14.3,-0.05285,4e-05,5.65709]
[1779633397325,47.1,76358.44,14.3,-0.05285,4e-05,5.65709]
[1779633397709,47.1,76358.44,14.3,-0.05285,4e-05,5.65709]
[1779633398525,47.1,76351.08,14.3,-0.05318,4e-05,5.68398]
[1779633398545,47.1,76351.08,14.3,-0.05318,4e-05,5.68398]
[1779633400206,47.1,76351.58,14.3,-0.05316,4e-05,5.68237]
[1779633402241,47.1,76347.43,14.3,-0.05334,4e-05,5.69764]
[1779633404955,47.11,76351.87,14.3,-0.05315,4e-05,5.68163]
[1779633410487,47.11,76348.98,14.3,-0.05328,4e-05,5.69249]
[1779633418087,47.11,76347.07,14.3,-0.05337,4e-05,5.69995]
[1779633423122,47.11,76346.18,14.3,-0.05341,4e-05,5.70336]
[1779633428327,47.11,76353.85,14.3,-0.05307,4e-05,5.67556]
[1779633428350,47.11,76353.85,14.3,-0.05307,4e-05,5.67556]
[1779633428417,47.11,76353.85,14.3,-0.05307,4e-05,5.67556]
[1779633428795,47.11,76353.85,14.3,-0.05307,4e-05,5.67556]
[1779633429063,47.11,76353.85,14.3,-0.05307,4e-05,5.67556]
[1779633429093,47.11,76353.85,14.3,-0.05307,4e-05,5.67556]
[1779633429166,47.11,76373.61,14.3,-0.05222,4e-05,5.6042]
[1779633434202,47.11,76366.29,14.3,-0.05254,4e-05,5.6315]
[1779633439004,47.11,76366.51,14.3,-0.05254,4e-05,5.63116]
[1779633439006,47.11,76366.51,14.3,-0.05254,4e-05,5.63116]
[1779633440487,47.11,76366.62,14.3,-0.05254,4e-05,5.63108]
[1779633446286,47.12,76371.19,14.3,-0.05235,4e-05,5.61567]
[1779633449167,47.12,76383.96,14.3,-0.05181,4e-05,5.57022]
[1779633449176,47.12,76383.96,14.3,-0.05181,4e-05,5.57022]
[1779633450421,47.12,76383.99,14.3,-0.05181,4e-05,5.57012]
[1779633455335,47.13,76386.72,14.3,-0.05168,4e-05,5.55786]
[1779633455367,47.13,76386.72,14.3,-0.05168,4e-05,5.55786]
[1779633455741,47.13,76408.55,14.3,-0.05075,4e-05,5.48018]
[1779633458197,47.13,76407.95,14.3,-0.05078,4e-05,5.48271]
[1779633463409,47.13,76405.36,14.3,-0.05092,4e-05,5.49422]
[1779633468832,47.14,76408.99,14.3,-0.05078,4e-05,5.4828]
[1779633474421,47.15,76410.04,14.3,-0.05077,4e-05,5.48142]
[1779633479520,47.16,76410.54,14.3,-0.05078,4e-05,5.48248]
[1779633485038,47.16,76412.94,14.3,-0.05069,4e-05,5.47548]
[1779633492614,47.17,76413.12,14.3,-0.05073,4e-05,5.47831]
[1779633497654,47.18,76403.61,14.3,-0.05115,4e-05,5.51391]
[1779633502688,47.18,76404.47,14.3,-0.05113,4e-05,5.51243]
[1779633507724,47.19,76411.13,14.3,-0.05087,4e-05,5.49045]
[1779633512759,47.2,76409.08,14.3,-0.05094,4e-05,5.49545]
[1779633513247,47.2,76409.08,14.3,-0.05094,4e-05,5.49545]
[1779633513333,47.2,76409.08,14.3,-0.05094,4e-05,5.49545]
[1779633513673,47.2,76409.08,14.3,-0.05094,4e-05,5.49545]
[1779633514072,47.2,76409.08,14.3,-0.05094,4e-05,5.49545]
[1779633514157,47.2,76431.78,14.3,-0.04999,4e-05,5.41544]
[1779633515317,47.2,76431.28,14.3,-0.05002,4e-05,5.4172]
[1779633518311,47.2,76427.18,14.3,-0.05019,4e-05,5.43215]
[1779633518413,47.2,76427.18,14.3,-0.05019,4e-05,5.43215]
[1779633518506,47.2,76427.18,14.3,-0.05019,4e-05,5.43215]
[1779633519323,47.2,76436.23,14.3,-0.04982,4e-05,5.40037]
[1779633519402,47.2,76436.23,14.3,-0.04982,4e-05,5.40037]
[1779633522329,47.2,76439.74,14.3,-0.04968,4e-05,5.38855]
[1779633523293,47.2,76439.84,14.3,-0.04968,4e-05,5.38838]
[1779633523351,47.2,76439.84,14.3,-0.04968,4e-05,5.38838]
[1779633523438,47.2,76439.84,14.3,-0.04968,4e-05,5.38838]
[1779633525473,47.2,76428.86,14.3,-0.05014,4e-05,5.42738]
[1779633526446,47.2,76428.46,14.3,-0.05015,4e-05,5.42892]
[1779633531915,47.2,76423.54,14.3,-0.05037,4e-05,5.44701]
[1779633536950,47.21,76423.81,14.3,-0.05036,4e-05,5.44656]
[1779633541985,47.21,76420.93,14.3,-0.05049,4e-05,5.45729]
[1779633542429,47.21,76420.93,14.3,-0.05049,4e-05,5.45729]
[1779633548027,47.21,76413.66,14.3,-0.05082,4e-05,5.48493]
[1779633553062,47.22,76414.6,14.3,-0.05079,4e-05,5.48305]
[1779633556083,47.22,76426.44,14.3,-0.05031,4e-05,5.44206]
[1779633561118,47.23,76426.26,14.3,-0.05034,4e-05,5.44447]
[1779633566153,47.23,76426.86,14.3,-0.05033,4e-05,5.4441]
[1779633567901,47.23,76427.75,14.3,-0.0503,4e-05,5.44131]
[1779633570483,47.24,76439.47,14.3,-0.04982,4e-05,5.40117]
[1779633570553,47.24,76439.47,14.3,-0.04982,4e-05,5.40117]
[1779633571283,47.24,76441.15,14.3,-0.04973,4e-05,5.39171]
[1779633571316,47.24,76441.15,14.3,-0.04973,4e-05,5.39171]
[1779633577230,47.24,76445.89,14.3,-0.04954,4e-05,5.37598]
[1779633582265,47.25,76444.34,14.3,-0.04961,4e-05,5.38235]
[1779633582313,47.25,76444.34,14.3,-0.04961,4e-05,5.38235]
[1779633588310,47.24,76441.52,14.3,-0.04972,4e-05,5.39118]
[1779633593344,47.24,76442.01,14.3,-0.04969,4e-05,5.38864]
[1779633598380,47.24,76441.18,14.3,-0.04971,4e-05,5.39078]
[1779633603415,47.23,76442.63,14.3,-0.04965,4e-05,5.38493]
[1779633608712,47.23,76435.66,14.3,-0.04993,4e-05,5.4091]
[1779633614492,47.23,76425.07,14.3,-0.05037,4e-05,5.44639]
[1779633619527,47.23,76416.97,14.3,-0.05072,4e-05,5.47549]
[1779633625334,47.24,76416.41,14.3,-0.05074,4e-05,5.47761]
[1779633633625,47.24,76413.96,14.3,-0.05081,4e-05,5.4824]
[1779633638660,47.24,76414.37,14.3,-0.05079,4e-05,5.48088]
[1779633643695,47.23,76412.41,14.3,-0.05088,4e-05,5.48766]
[1779633648730,47.23,76412.69,14.3,-0.05086,4e-05,5.48652]
[1779633653765,47.23,76403.25,14.3,-0.05126,4e-05,5.51979]
[1779633658800,47.23,76399.81,14.3,-0.0514,4e-05,5.53166]
[1779633663835,47.23,76398.22,14.3,-0.05146,4e-05,5.53683]
[1779633668870,47.23,76398.12,14.3,-0.05146,4e-05,5.53666]
[1779633673905,47.23,76404.63,14.3,-0.05118,4e-05,5.51295]
[1779633680384,47.23,76404.66,14.3,-0.05117,4e-05,5.51257]
[1779633680953,47.23,76393.3,14.3,-0.05165,4e-05,5.55293]
[1779633685989,47.22,76388.83,14.3,-0.05184,4e-05,5.56817]
[1779633691024,47.22,76383.01,14.3,-0.05204,4e-05,5.58413]
[1779633697067,47.22,76386.16,14.3,-0.05189,4e-05,5.57172]
[1779633702102,47.21,76385.58,14.3,-0.05191,4e-05,5.57299]
[1779633708144,47.21,76386.09,14.3,-0.05187,4e-05,5.57021]
[1779633715194,47.21,76378.92,14.3,-0.05217,4e-05,5.59462]
[1779633720229,47.2,76376.63,14.3,-0.05225,4e-05,5.60177]
[1779633725264,47.2,76374.22,14.3,-0.05234,4e-05,5.60927]
[1779633730299,47.2,76374.39,14.3,-0.05232,4e-05,5.60747]
[1779633736304,47.19,76376.48,14.3,-0.05222,4e-05,5.59902]
[1779633741376,47.19,76378.26,14.3,-0.05213,4e-05,5.59113]
[1779633744398,47.19,76393.14,14.3,-0.05148,4e-05,5.53717]
[1779633750394,47.18,76394.82,14.3,-0.05141,4e-05,5.53076]
[1779633755475,47.18,76397.97,14.3,-0.05123,4e-05,5.51488]
[1779633760530,47.18,76400.34,14.3,-0.05113,4e-05,5.50612]
[1779633766551,47.18,76389.97,14.3,-0.05156,4e-05,5.54248]
[1779633771587,47.18,76389.08,14.3,-0.05159,4e-05,5.54494]
[1779633776622,47.17,76390.34,14.3,-0.05153,4e-05,5.5397]
[1779633781656,47.17,76387.87,14.3,-0.05162,4e-05,5.54781]
[1779633786692,47.17,76389.09,14.3,-0.05156,4e-05,5.54267]
[1779633787699,47.17,76401.86,14.3,-0.05102,4e-05,5.49693]
[1779633792739,47.17,76398.3,14.3,-0.05116,4e-05,5.50925]
[1779633798025,47.17,76396.52,14.3,-0.05124,4e-05,5.51526]
[1779633804823,47.16,76397.22,14.3,-0.0512,4e-05,5.51193]
[1779633809858,47.16,76396.07,14.3,-0.05124,4e-05,5.51549]
[1779633814814,47.16,76397.84,14.3,-0.05112,4e-05,5.50461]
[1779633819928,47.16,76398.81,14.3,-0.05108,4e-05,5.50061]
[1779633825500,47.16,76398.84,14.3,-0.05107,4e-05,5.50014]
[1779633835034,47.15,76402.5,14.3,-0.05091,4e-05,5.48626]
[1779633840069,47.15,76401.58,14.3,-0.05094,4e-05,5.48918]
[1779633845105,47.15,76402.03,14.3,-0.05092,4e-05,5.48724]
[1779633845577,47.15,76402.03,14.3,-0.05092,4e-05,5.48724]
[1779633851147,47.15,76402.79,14.3,-0.05088,4e-05,5.48412]
[1779633856182,47.15,76402.5,14.3,-0.05089,4e-05,5.48484]
[1779633861218,47.15,76400.44,14.3,-0.05097,4e-05,5.49184]
[1779633865614,47.15,76391.21,14.3,-0.05136,4e-05,5.52446]
[1779633866253,47.15,76389.68,14.3,-0.05143,4e-05,5.53019]
[1779633870281,47.15,76379.24,14.3,-0.05189,4e-05,5.56846]
[1779633875318,47.15,76383.94,14.3,-0.05166,4e-05,5.54856]
[1779633878941,47.16,76379.11,14.3,-0.05188,4e-05,5.56655]
[1779633882365,47.16,76363.58,14.3,-0.05256,4e-05,5.62327]
[1779633887400,47.16,76367.48,14.3,-0.05239,4e-05,5.60972]
[1779633888798,47.16,76368.13,14.3,-0.05237,4e-05,5.60749]
[1779633891640,47.16,76367.46,14.3,-0.0524,4e-05,5.61027]
[1779633891820,47.16,76367.46,14.3,-0.0524,4e-05,5.61027]
[1779633894978,47.16,76362.38,14.3,-0.05262,4e-05,5.62891]
[1779633895833,47.16,76372.48,14.3,-0.05219,4e-05,5.59255]
[1779633900287,47.17,76372.77,14.3,-0.05218,4e-05,5.59212]
[1779633900857,47.17,76372.82,14.3,-0.05218,4e-05,5.59209]
[1779633906535,47.17,76373.06,14.3,-0.05218,4e-05,5.59212]
[1779633911570,47.17,76373.03,14.3,-0.05219,4e-05,5.59295]
[1779633911650,47.17,76373.03,14.3,-0.05219,4e-05,5.59295]
[1779633918620,47.17,76375.19,14.3,-0.05211,4e-05,5.58619]
[1779633921732,47.18,76384.68,14.3,-0.05171,4e-05,5.55265]
[1779633921764,47.18,76384.68,14.3,-0.05171,4e-05,5.55265]
[1779633927684,47.18,76388.8,14.3,-0.05155,4e-05,5.53932]
[1779633932719,47.18,76385.42,14.3,-0.05167,4e-05,5.54846]
[1779633937754,47.19,76385.34,14.3,-0.05169,4e-05,5.54989]
[1779633942789,47.19,76386.04,14.3,-0.05167,4e-05,5.54854]
[1779633946551,47.19,76392.62,14.3,-0.0514,4e-05,5.52547]
[1779633951852,47.2,76402.16,14.3,-0.05102,4e-05,5.49358]
[1779633957418,47.2,76394.16,14.3,-0.05137,4e-05,5.52322]
[1779633957461,47.21,76383.23,14.3,-0.05184,4e-05,5.56279]
[1779633958962,47.21,76382.11,14.3,-0.05189,4e-05,5.56681]
[1779633964944,47.21,76375.01,14.3,-0.05221,4e-05,5.59332]
[1779633969979,47.21,76369.92,14.3,-0.05243,4e-05,5.61219]
[1779633975429,47.21,76369.6,14.3,-0.05245,4e-05,5.61365]
[1779633975455,47.21,76369.6,14.3,-0.05245,4e-05,5.61365]
[1779633976021,47.21,76355.49,14.3,-0.05307,4e-05,5.66482]
[1779633977058,47.21,76355.49,14.3,-0.05307,4e-05,5.66482]
[1779633978455,47.21,76358.41,14.3,-0.05294,4e-05,5.65428]
[1779633979073,47.21,76359.16,14.3,-0.05291,4e-05,5.65157]
[1779633982073,47.21,76349.02,14.3,-0.05335,4e-05,5.68832]
[1779633983217,47.21,76348.76,14.3,-0.05336,4e-05,5.68917]
[1779633983269,47.21,76348.76,14.3,-0.05336,4e-05,5.68917]
[1779633983662,47.21,76348.76,14.3,-0.05336,4e-05,5.68917]
[1779633983743,47.21,76348.62,14.3,-0.05337,4e-05,5.68964]
[1779633988105,47.21,76362.53,14.3,-0.05276,4e-05,5.63915]
[1779633990057,47.21,76362.31,14.3,-0.05277,4e-05,5.63998]
[1779633993321,47.21,76375.28,14.3,-0.05217,4e-05,5.58937]
[1779633993817,47.21,76374.34,14.3,-0.05222,4e-05,5.59286]
[1779633999187,47.22,76387.54,14.3,-0.05166,4e-05,5.54644]
[1779634004222,47.22,76389.32,14.3,-0.0516,4e-05,5.54105]
[1779634009257,47.22,76379.54,14.3,-0.05203,4e-05,5.57697]
[1779634014292,47.22,76380.2,14.3,-0.05201,4e-05,5.57539]
[1779634019326,47.23,76379.93,14.3,-0.05203,4e-05,5.57718]
[1779634024362,47.23,76380.11,14.3,-0.05203,4e-05,5.5774]
[1779634029398,47.23,76375.5,14.3,-0.05224,4e-05,5.59476]
[1779634035439,47.24,76374.31,14.3,-0.0523,4e-05,5.5999]
[1779634040474,47.24,76376.28,14.3,-0.05222,4e-05,5.59349]
[1779634045509,47.24,76376.44,14.3,-0.05222,4e-05,5.59365]
[1779634052558,47.24,76376.09,14.3,-0.05222,4e-05,5.59192]
[1779634062631,47.25,76376.17,14.3,-0.05223,4e-05,5.59316]
[1779634067666,47.25,76374.99,14.3,-0.05229,4e-05,5.59812]
[1779634072701,47.25,76375.39,14.3,-0.05228,4e-05,5.59735]
[1779634077736,47.26,76372.14,14.3,-0.05243,4e-05,5.60971]
[1779634082771,47.26,76368.49,14.3,-0.05259,4e-05,5.62335]
[1779634083077,47.26,76368.49,14.3,-0.05259,4e-05,5.62335]
[1779634088813,47.26,76363.97,14.3,-0.0528,4e-05,5.64011]
[1779634093849,47.26,76363.19,14.3,-0.05283,4e-05,5.64326]
[1779634100898,47.26,76363.19,14.3,-0.05284,4e-05,5.64375]
[1779634105933,47.26,76366.15,14.3,-0.05272,4e-05,5.63344]
[1779634112992,47.26,76366.0,14.3,-0.05269,4e-05,5.63051]
[1779634118027,47.27,76366.07,14.3,-0.0527,4e-05,5.63072]
[1779634123063,47.27,76364.64,14.3,-0.05276,4e-05,5.63636]
[1779634125720,47.27,76365.1,14.3,-0.05275,4e-05,5.63479]
[1779634132127,47.27,76364.91,14.3,-0.05276,4e-05,5.63618]
[1779634137162,47.27,76364.7,14.3,-0.05278,4e-05,5.63735]
[1779634143205,47.27,76364.94,14.3,-0.05277,4e-05,5.63696]
[1779634147550,47.27,76364.84,14.3,-0.05278,4e-05,5.63755]
[1779634148019,47.27,76362.22,14.3,-0.05289,4e-05,5.64716]
[1779634148248,47.27,76348.44,14.3,-0.0535,4e-05,5.69713]
[1779634149981,47.27,76350.68,14.3,-0.0534,4e-05,5.68905]
[1779634150921,47.27,76349.98,14.3,-0.05343,4e-05,5.69157]
[1779634156863,47.27,76341.46,14.3,-0.0538,4e-05,5.72244]
[1779634156920,47.27,76337.65,14.3,-0.05397,4e-05,5.73628]
[1779634158868,47.27,76336.36,14.3,-0.05403,4e-05,5.74091]
[1779634163869,47.27,76336.73,14.3,-0.05401,4e-05,5.73915]
[1779634163925,47.27,76336.66,14.3,-0.05401,4e-05,5.73932]
[1779634165054,47.27,76327.59,14.3,-0.05441,4e-05,5.77243]
[1779634165444,47.27,76324.29,14.3,-0.05456,4e-05,5.78463]
[1779634171410,47.27,76325.19,14.3,-0.05449,4e-05,5.77767]
[1779634176447,47.27,76318.7,14.3,-0.05478,4e-05,5.8019]
[1779634181482,47.27,76310.14,14.3,-0.05517,5e-05,5.83353]
[1779634186516,47.27,76314.21,14.3,-0.05499,4e-05,5.81852]
[1779634190650,47.27,76324.96,14.3,-0.05451,4e-05,5.77908]
[1779634196586,47.28,76326.63,14.3,-0.05444,4e-05,5.77341]
[1779634197901,47.28,76326.63,14.3,-0.05444,4e-05,5.77341]
[1779634198145,47.28,76327.06,14.3,-0.05442,4e-05,5.77191]
[1779634198581,47.28,76327.06,14.3,-0.05442,4e-05,5.77191]
[1779634198601,47.28,76331.37,14.3,-0.05423,4e-05,5.75599]
[1779634201145,47.28,76327.2,14.3,-0.05441,4e-05,5.77105]
[1779634201404,47.28,76327.2,14.3,-0.05441,4e-05,5.77105]
[1779634201622,47.28,76319.97,14.3,-0.05473,4e-05,5.79746]
[1779634202629,47.28,76309.27,14.3,-0.05521,5e-05,5.83694]
[1779634207664,47.28,76311.27,14.3,-0.05512,5e-05,5.82958]
[1779634212504,47.28,76304.22,14.3,-0.05544,5e-05,5.85565]
[1779634217737,47.27,76323.52,14.3,-0.05457,4e-05,5.78436]
[1779634222769,47.28,76326.37,14.3,-0.05445,4e-05,5.77437]
[1779634226051,47.28,76329.07,14.3,-0.05433,4e-05,5.76476]
[1779634226495,47.28,76329.07,14.3,-0.05433,4e-05,5.76476]
[1779634226709,47.28,76329.07,14.3,-0.05433,4e-05,5.76476]
[1779634226797,47.28,76341.65,14.3,-0.05378,4e-05,5.7189]
[1779634228746,47.28,76347.76,14.3,-0.0535,4e-05,5.69659]
[1779634231747,47.28,76363.28,14.3,-0.05283,4e-05,5.64035]
[1779634232293,47.28,76364.75,14.3,-0.05273,4e-05,5.63103]
[1779634232802,47.28,76364.75,14.3,-0.05273,4e-05,5.63103]
[1779634232807,47.28,76364.75,14.3,-0.05273,4e-05,5.63103]
[1779634232839,47.28,76364.92,14.3,-0.05272,4e-05,5.63049]
[1779634237874,47.28,76371.17,14.3,-0.05245,4e-05,5.60754]
[1779634242910,47.28,76372.05,14.3,-0.0524,4e-05,5.60405]
[1779634247944,47.28,76382.0,14.3,-0.05197,4e-05,5.56818]
[1779634248961,47.28,76382.0,14.3,-0.05197,4e-05,5.56818]
[1779634254994,47.28,76383.07,14.3,-0.05193,4e-05,5.56449]
[1779634260049,47.28,76385.15,14.3,-0.05184,4e-05,5.5571]
[1779634264065,47.28,76390.02,14.3,-0.05163,4e-05,5.53976]
[1779634266081,47.28,76398.17,14.3,-0.05129,4e-05,5.51083]
[1779634270247,47.28,76406.57,14.3,-0.05093,4e-05,5.48081]
[1779634277155,47.28,76402.21,14.3,-0.05111,4e-05,5.49612]
[1779634282190,47.27,76395.71,14.3,-0.05139,4e-05,5.51904]
[1779634287225,47.27,76396.69,14.3,-0.05134,4e-05,5.51526]
[1779634292260,47.27,76394.32,14.3,-0.0514,4e-05,5.51939]
[1779634297260,47.27,76394.09,14.3,-0.05141,4e-05,5.5199]
[1779634302205,47.27,76394.56,14.3,-0.05139,4e-05,5.51792]
[1779634307364,47.27,76394.53,14.3,-0.05138,4e-05,5.51775]
[1779634314414,47.27,76395.25,14.3,-0.05135,4e-05,5.51483]
[1779634315385,47.27,76395.25,14.3,-0.05135,4e-05,5.51483]
[1779634315420,47.27,76395.61,14.3,-0.05133,4e-05,5.5135]
[1779634320456,47.27,76394.71,14.3,-0.05139,4e-05,5.51805]
[1779634326498,47.28,76395.09,14.3,-0.05139,4e-05,5.51832]
[1779634331533,47.28,76395.32,14.3,-0.0514,4e-05,5.51885]
[1779634336843,47.29,76395.39,14.3,-0.0514,4e-05,5.51941]
[1779634336940,47.29,76395.39,14.3,-0.05141,4e-05,5.51994]
[1779634343617,47.28,76394.75,14.3,-0.05143,4e-05,5.52142]
[1779634348652,47.28,76395.2,14.3,-0.0514,4e-05,5.51924]
[1779634353687,47.28,76395.04,14.3,-0.05137,4e-05,5.51523]
[1779634360735,47.28,76395.25,14.3,-0.05135,4e-05,5.51373]
[1779634365771,47.28,76394.79,14.3,-0.05136,4e-05,5.51485]
[1779634370807,47.28,76395.06,14.3,-0.05135,4e-05,5.51336]
[1779634375842,47.27,76395.54,14.3,-0.05132,4e-05,5.51114]
[1779634380877,47.27,76395.51,14.3,-0.05131,4e-05,5.51075]
[1779634385912,47.27,76395.58,14.3,-0.05131,4e-05,5.51001]
[1779634391954,47.27,76396.13,14.3,-0.05128,4e-05,5.50748]
[1779634396990,47.27,76398.86,14.3,-0.05115,4e-05,5.49734]
[1779634402092,47.27,76399.41,14.3,-0.05113,4e-05,5.49507]
[1779634403908,47.27,76405.09,14.3,-0.05089,4e-05,5.47475]
[1779634409077,47.27,76416.19,14.3,-0.05042,4e-05,5.43541]
[1779634412449,47.27,76417.19,14.3,-0.05034,4e-05,5.42791]
[1779634418141,47.27,76418.41,14.3,-0.05029,4e-05,5.42369]
[1779634423177,47.27,76412.98,14.3,-0.05052,4e-05,5.4429]
[1779634425729,47.27,76413.26,14.3,-0.05051,4e-05,5.44187]
[1779634431235,47.27,76412.85,14.3,-0.05052,4e-05,5.4432]
[1779634436786,47.27,76417.21,14.3,-0.05034,4e-05,5.42777]
[1779634439157,47.27,76423.04,14.3,-0.0501,4e-05,5.40723]
[1779634444325,47.26,76424.44,14.3,-0.05003,4e-05,5.4019]
[1779634449361,47.26,76427.95,14.3,-0.04988,4e-05,5.38928]
[1779634454396,47.26,76429.53,14.3,-0.04982,4e-05,5.38349]
[1779634459431,47.26,76430.26,14.3,-0.04978,4e-05,5.38074]
[1779634460256,47.26,76430.26,14.3,-0.04978,4e-05,5.38074]
[1779634465472,47.26,76429.41,14.3,-0.04982,4e-05,5.3841]
[1779634470508,47.26,76425.2,14.3,-0.05,4e-05,5.39932]
[1779634471268,47.26,76425.2,14.3,-0.05,4e-05,5.39932]
[1779634473958,47.26,76425.01,14.3,-0.04998,4e-05,5.39603]
[1779634480580,47.26,76415.27,14.3,-0.05039,4e-05,5.43047]
[1779634485618,47.27,76416.15,14.3,-0.05035,4e-05,5.42746]
[1779634490650,47.27,76414.33,14.3,-0.05043,4e-05,5.43399]
[1779634496695,47.27,76414.44,14.3,-0.05042,4e-05,5.43365]
[1779634501731,47.27,76405.11,14.3,-0.05082,4e-05,5.46664]
[1779634506765,47.26,76403.9,14.3,-0.05086,4e-05,5.47067]
[1779634507304,47.26,76403.9,14.3,-0.05086,4e-05,5.47067]
[1779634513816,47.26,76400.45,14.3,-0.05101,4e-05,5.48254]
[1779634519857,47.26,76397.75,14.3,-0.05112,4e-05,5.49186]
[1779634525899,47.26,76397.44,14.3,-0.05113,4e-05,5.49264]
[1779634530934,47.26,76397.71,14.3,-0.05111,4e-05,5.49149]
[1779634535969,47.26,76399.39,14.3,-0.05101,4e-05,5.48138]
[1779634541004,47.26,76399.56,14.3,-0.051,4e-05,5.48073]
[1779634546040,47.26,76405.05,14.3,-0.05077,4e-05,5.46127]
[1779634551075,47.26,76409.6,14.3,-0.05058,4e-05,5.44532]
[1779634556110,47.26,76410.38,14.3,-0.05055,4e-05,5.44283]
[1779634561145,47.26,76408.95,14.3,-0.05061,4e-05,5.44814]
[1779634566187,47.26,76402.89,14.3,-0.05087,4e-05,5.46969]
[1779634571222,47.26,76397.79,14.3,-0.05108,4e-05,5.48782]
[1779634576257,47.26,76397.28,14.3,-0.0511,4e-05,5.48956]
[1779634581292,47.26,76396.36,14.3,-0.05114,4e-05,5.49277]
[1779634589349,47.26,76396.61,14.3,-0.05113,4e-05,5.49177]
[1779634594383,47.26,76398.04,14.3,-0.05103,4e-05,5.48256]
[1779634600425,47.26,76397.89,14.3,-0.05104,4e-05,5.48296]
[1779634602208,47.26,76397.89,14.3,-0.05104,4e-05,5.48296]
[1779634607474,47.26,76400.22,14.3,-0.05094,4e-05,5.47451]
[1779634612508,47.26,76396.67,14.3,-0.05109,4e-05,5.48692]
[1779634618551,47.26,76397.03,14.3,-0.05107,4e-05,5.48534]
[1779634623586,47.26,76397.46,14.3,-0.05105,4e-05,5.48349]
[1779634630636,47.26,76397.61,14.3,-0.05104,4e-05,5.48256]
[1779634635671,47.26,76398.02,14.3,-0.05101,4e-05,5.48078]
[1779634640706,47.25,76398.47,14.3,-0.05099,4e-05,5.47885]
[1779634645741,47.25,76398.32,14.3,-0.05099,4e-05,5.479]
[1779634651783,47.25,76398.22,14.3,-0.05096,4e-05,5.47474]
[1779634664875,47.25,76398.11,14.3,-0.05095,4e-05,5.47398]
[1779634671923,47.25,76398.11,14.3,-0.05095,4e-05,5.47398]
[1779634672935,47.25,76381.54,14.3,-0.05165,4e-05,5.53237]
[1779634677970,47.24,76381.87,14.3,-0.05162,4e-05,5.53009]
[1779634683005,47.24,76379.81,14.3,-0.0517,4e-05,5.53648]
[1779634688044,47.24,76381.24,14.3,-0.05162,4e-05,5.53041]
[1779634693076,47.23,76380.75,14.3,-0.05163,4e-05,5.53123]
[1779634698111,47.23,76380.77,14.3,-0.05162,4e-05,5.53022]
[1779634703146,47.23,76380.87,14.3,-0.05161,4e-05,5.52894]
[1779634708845,47.22,76380.79,14.3,-0.0516,4e-05,5.52868]
[1779634714223,47.22,76380.72,14.3,-0.05156,4e-05,5.52348]
[1779634715230,47.22,76365.43,14.3,-0.05221,4e-05,5.57815]
[1779634720265,47.21,76363.63,14.3,-0.05227,4e-05,5.58333]
[1779634725300,47.21,76363.91,14.3,-0.05225,4e-05,5.58107]
[1779634725808,47.21,76363.91,14.3,-0.05225,4e-05,5.58107]
[1779634731342,47.21,76363.16,14.3,-0.05226,4e-05,5.58235]
[1779634736377,47.2,76357.64,14.3,-0.05249,4e-05,5.60099]
[1779634741412,47.2,76363.31,14.3,-0.05223,4e-05,5.57923]
[1779634742509,47.2,76363.31,14.3,-0.05223,4e-05,5.57923]
[1779634743426,47.2,76384.42,14.3,-0.05131,4e-05,5.50313]
[1779634748461,47.19,76388.02,14.3,-0.05115,4e-05,5.48985]
[1779634753496,47.19,76383.17,14.3,-0.05136,4e-05,5.50677]
[1779634758531,47.19,76377.56,14.3,-0.05159,4e-05,5.52625]
[1779634763566,47.19,76378.01,14.3,-0.05156,4e-05,5.52405]
[1779634769608,47.19,76380.84,14.3,-0.05144,4e-05,5.51346]
[1779634772940,47.19,76367.76,14.3,-0.05196,4e-05,5.55573]
[1779634778672,47.18,76376.57,14.3,-0.05157,4e-05,5.52331]
[1779634783707,47.18,76369.56,14.3,-0.05186,4e-05,5.54776]
[1779634789074,47.18,76369.67,14.3,-0.05185,4e-05,5.54671]
[1779634794561,47.18,76367.5,14.3,-0.05194,4e-05,5.55384]
[1779634800832,47.17,76376.83,14.3,-0.05152,4e-05,5.5191]
[1779634803853,47.17,76366.44,14.3,-0.05196,4e-05,5.55593]
[1779634808891,47.17,76371.59,14.3,-0.05173,4e-05,5.53654]
[1779634813928,47.17,76369.92,14.3,-0.05179,4e-05,5.54165]
[1779634818963,47.16,76362.46,14.3,-0.0521,4e-05,5.56723]
[1779634823998,47.16,76369.01,14.3,-0.0518,4e-05,5.54267]
[1779634829034,47.16,76378.89,14.3,-0.05137,4e-05,5.50652]
[1779634834069,47.15,76378.79,14.3,-0.05133,4e-05,5.5022]
[1779634840111,47.15,76378.89,14.3,-0.05132,4e-05,5.50105]
[1779634845146,47.15,76376.95,14.3,-0.05139,4e-05,5.50727]
[1779634850182,47.15,76376.52,14.3,-0.0514,4e-05,5.50807]
[1779634856225,47.14,76376.61,14.3,-0.05139,4e-05,5.50687]
[1779634858239,47.14,76363.49,14.3,-0.05195,4e-05,5.5536]
[1779634863277,47.14,76361.21,14.3,-0.05204,4e-05,5.56068]
[1779634864387,47.14,76361.21,14.3,-0.05204,4e-05,5.56068]
[1779634864488,47.14,76360.79,14.3,-0.05205,4e-05,5.56197]
[1779634870332,47.14,76358.97,14.3,-0.05214,4e-05,5.56928]
[1779634873348,47.14,76346.91,14.3,-0.05267,4e-05,5.6134]
[1779634874575,47.14,76346.91,14.3,-0.05267,4e-05,5.6134]
[1779634880397,47.14,76352.01,14.3,-0.05246,4e-05,5.59563]
[1779634881705,47.14,76352.01,14.3,-0.05246,4e-05,5.59563]
[1779634883859,47.15,76351.76,14.3,-0.05247,4e-05,5.59687]
[1779634884374,47.15,76351.76,14.3,-0.05247,4e-05,5.59687]
[1779634884726,47.15,76351.76,14.3,-0.05247,4e-05,5.59699]
[1779634885241,47.15,76351.76,14.3,-0.05247,4e-05,5.59699]
[1779634892484,47.15,76351.13,14.3,-0.05248,4e-05,5.5961]
[1779634894499,47.15,76361.81,14.3,-0.05202,4e-05,5.55784]
[1779634895543,47.15,76361.81,14.3,-0.05202,4e-05,5.55784]
[1779634895561,47.15,76360.75,14.3,-0.05206,4e-05,5.56183]
[1779634901549,47.15,76360.52,14.3,-0.05206,4e-05,5.56145]
[1779634902671,47.15,76349.83,14.3,-0.05252,4e-05,5.59979]
[1779634902805,47.15,76349.83,14.3,-0.05252,4e-05,5.59979]
[1779634903217,47.15,76349.83,14.3,-0.05252,4e-05,5.59979]
[1779634903564,47.14,76347.35,14.3,-0.05263,4e-05,5.6085]
[1779634908599,47.15,76342.13,14.3,-0.05286,4e-05,5.62784]
[1779634910684,47.15,76341.67,14.3,-0.05288,4e-05,5.62958]
[1779634910613,47.15,76355.38,14.3,-0.05228,4e-05,5.58007]
[1779634911620,47.15,76366.37,14.3,-0.05181,4e-05,5.54037]
[1779634916655,47.15,76371.82,14.3,-0.05157,4e-05,5.52046]
[1779634918016,47.14,76371.89,14.3,-0.05156,4e-05,5.52015]
[1779634922698,47.14,76388.24,14.3,-0.05086,4e-05,5.46121]
[1779634927733,47.14,76390.71,14.3,-0.05075,4e-05,5.45228]
[1779634928394,47.14,76390.71,14.3,-0.05075,4e-05,5.45228]
[1779634928730,47.14,76390.71,14.3,-0.05075,4e-05,5.45228]
[1779634928740,47.14,76401.24,14.3,-0.05031,4e-05,5.41492]
[1779634929678,47.14,76401.24,14.3,-0.05031,4e-05,5.41492]
[1779634930754,47.14,76418.06,14.3,-0.04961,4e-05,5.35581]
[1779634936247,47.14,76416.73,14.3,-0.04967,4e-05,5.361]
[1779634942338,47.15,76420.58,14.3,-0.04951,4e-05,5.34814]
[1779634947876,47.15,76425.65,14.3,-0.04932,4e-05,5.33149]
[1779634952912,47.15,76426.67,14.3,-0.04925,4e-05,5.32475]
[1779634957947,47.16,76426.01,14.3,-0.04929,4e-05,5.32792]
[1779634959668,47.16,76426.01,14.3,-0.04929,4e-05,5.32792]
[1779634963920,47.16,76436.55,14.3,-0.04886,4e-05,5.29165]
[1779634966481,47.16,76424.48,14.3,-0.04936,4e-05,5.33405]
[1779634972049,47.16,76427.25,14.3,-0.04926,4e-05,5.32555]
[1779634977084,47.17,76433.07,14.3,-0.04903,4e-05,5.30618]
[1779634982120,47.17,76431.55,14.3,-0.04911,4e-05,5.3126]
[1779634989129,47.17,76431.7,14.3,-0.04911,4e-05,5.31296]
[1779634994909,47.18,76431.13,14.3,-0.04915,4e-05,5.31672]
[1779634995517,47.18,76431.13,14.3,-0.04915,4e-05,5.31672]
[1779634995528,47.18,76416.36,14.3,-0.04977,4e-05,5.36894]
[1779635001254,47.18,76412.96,14.3,-0.04992,4e-05,5.38163]
[1779635006288,47.18,76410.87,14.3,-0.05002,4e-05,5.38949]
[1779635012331,47.19,76411.05,14.3,-0.04998,4e-05,5.38546]
[1779635017365,47.19,76410.28,14.3,-0.05002,4e-05,5.38872]
[1779635024691,47.19,76410.43,14.3,-0.05002,4e-05,5.38863]
[1779635025812,47.19,76410.43,14.3,-0.05002,4e-05,5.38896]
[1779635035494,47.19,76407.79,14.3,-0.05015,4e-05,5.39959]
[1779635040527,47.2,76404.94,14.3,-0.05027,4e-05,5.41011]
[1779635045562,47.2,76409.45,14.3,-0.05009,4e-05,5.39464]
[1779635050597,47.2,76411.64,14.3,-0.05,4e-05,5.38752]
[1779635056348,47.2,76419.84,14.3,-0.04967,4e-05,5.35924]
[1779635060667,47.2,76432.96,14.3,-0.04913,4e-05,5.31336]
[1779635065701,47.2,76436.86,14.3,-0.04897,4e-05,5.29969]
[1779635070737,47.2,76443.24,14.3,-0.0487,4e-05,5.27745]
[1779635070950,47.2,76443.24,14.3,-0.0487,4e-05,5.27745]
[1779635076780,47.2,76449.56,14.3,-0.0484,4e-05,5.25094]
[1779635081815,47.2,76450.08,14.3,-0.04838,4e-05,5.24876]
[1779635086850,47.2,76448.72,14.3,-0.04843,4e-05,5.2531]
[1779635091885,47.2,76449.96,14.3,-0.04838,4e-05,5.24841]
[1779635096920,47.19,76457.25,14.3,-0.04808,4e-05,5.22287]
[1779635101955,47.19,76458.17,14.3,-0.04804,4e-05,5.21953]
[1779635105983,47.19,76445.81,14.3,-0.04854,4e-05,5.26212]
[1779635111019,47.19,76445.3,14.3,-0.04855,4e-05,5.26335]
[1779635116058,47.19,76440.84,14.3,-0.04873,4e-05,5.27818]
[1779635121094,47.19,76440.75,14.3,-0.04872,4e-05,5.27781]
[1779635126129,47.18,76432.5,14.3,-0.04905,4e-05,5.30572]
[1779635129373,47.18,76432.5,14.3,-0.04905,4e-05,5.30572]
[1779635132171,47.18,76420.11,14.3,-0.04952,4e-05,5.34464]
[1779635138213,47.19,76420.31,14.3,-0.04952,4e-05,5.34462]
[1779635143248,47.19,76420.21,14.3,-0.04953,4e-05,5.34551]
[1779635148283,47.19,76420.82,14.3,-0.04952,4e-05,5.34388]
[1779635153318,47.19,76420.64,14.3,-0.04953,4e-05,5.34502]
[1779635158355,47.19,76420.31,14.3,-0.04955,4e-05,5.34667]
[1779635163390,47.19,76421.08,14.3,-0.04952,4e-05,5.34441]
[1779635165404,47.19,76405.99,14.3,-0.05015,4e-05,5.39772]
[1779635171446,47.19,76406.49,14.3,-0.05013,4e-05,5.39604]
[1779635177489,47.19,76407.27,14.3,-0.0501,4e-05,5.39345]
[1779635182524,47.2,76406.94,14.3,-0.05012,4e-05,5.39476]
[1779635188566,47.2,76399.46,14.3,-0.05043,4e-05,5.42123]
[1779635193605,47.2,76399.06,14.3,-0.05042,4e-05,5.41862]
[1779635198640,47.2,76387.87,14.3,-0.05089,4e-05,5.45837]
[1779635202813,47.2,76383.19,14.3,-0.05109,4e-05,5.47481]
[1779635208713,47.19,76374.57,14.3,-0.05144,4e-05,5.50446]
[1779635213748,47.19,76371.36,14.3,-0.05157,4e-05,5.51493]
[1779635215802,47.19,76366.02,14.3,-0.0518,4e-05,5.53385]
[1779635221154,47.18,76365.58,14.3,-0.0518,4e-05,5.53399]
[1779635226839,47.18,76364.95,14.3,-0.05181,4e-05,5.53489]
[1779635231873,47.17,76365.31,14.3,-0.05178,4e-05,5.5325]
[1779635239931,47.17,76365.05,14.3,-0.05177,4e-05,5.53176]
[1779635244966,47.17,76364.87,14.3,-0.05177,4e-05,5.53137]
[1779635252554,47.16,76364.84,14.3,-0.05176,4e-05,5.53066]
[1779635259064,47.16,76364.81,14.3,-0.0517,4e-05,5.52477]
[1779635264106,47.15,76363.87,14.3,-0.05173,4e-05,5.52718]
[1779635270141,47.15,76363.47,14.3,-0.05174,4e-05,5.52741]
[1779635276183,47.15,76361.75,14.3,-0.05179,4e-05,5.53238]
[1779635281218,47.14,76355.66,14.3,-0.05205,4e-05,5.5532]
[1779635286252,47.14,76353.95,14.3,-0.05211,4e-05,5.55816]
[1779635292295,47.13,76361.46,14.3,-0.05176,4e-05,5.52976]
[1779635298337,47.13,76362.92,14.3,-0.05169,4e-05,5.52335]
[1779635304379,47.13,76362.86,14.3,-0.05168,4e-05,5.5224]
[1779635313442,47.12,76362.74,14.3,-0.05163,4e-05,5.51698]
[1779635317116,47.12,76375.39,14.3,-0.05108,4e-05,5.47102]
[1779635317238,47.12,76375.39,14.3,-0.05108,4e-05,5.47102]
[1779635317495,47.12,76375.39,14.3,-0.05108,4e-05,5.47102]
[1779635317697,47.12,76392.75,14.3,-0.05033,4e-05,5.40883]
[1779635323512,47.11,76396.94,14.3,-0.05014,4e-05,5.39216]
[1779635325849,47.11,76396.91,14.3,-0.05013,4e-05,5.39191]
[1779635325860,47.11,76396.91,14.3,-0.05013,4e-05,5.39191]
[1779635329590,47.1,76397.35,14.3,-0.0501,4e-05,5.38892]
[1779635335597,47.09,76397.46,14.3,-0.05006,4e-05,5.38571]
[1779635340632,47.09,76400.62,14.3,-0.04991,4e-05,5.37286]
[1779635347606,47.09,76400.65,14.3,-0.0499,4e-05,5.3721]
[1779635352370,47.08,76400.23,14.3,-0.04988,4e-05,5.37063]
[1779635352716,47.08,76399.74,14.3,-0.0499,4e-05,5.37251]
[1779635358758,47.08,76401.11,14.3,-0.04986,4e-05,5.3686]
[1779635363081,47.08,76400.5,14.3,-0.04989,4e-05,5.37106]
[1779635369384,47.08,76403.91,14.3,-0.04974,4e-05,5.35903]
[1779635369835,47.08,76407.99,14.3,-0.04957,4e-05,5.34422]
[1779635375877,47.07,76412.63,14.3,-0.04932,4e-05,5.3222]
[1779635380912,47.07,76416.52,14.3,-0.04914,4e-05,5.30721]
[1779635384057,47.07,76418.89,14.3,-0.04904,4e-05,5.29841]
[1779635389107,47.06,76412.73,14.3,-0.04928,4e-05,5.31875]
[1779635395010,47.06,76412.15,14.3,-0.04928,4e-05,5.31883]
[1779635400048,47.05,76414.16,14.3,-0.04918,4e-05,5.3104]
[1779635405082,47.05,76415.56,14.3,-0.04911,4e-05,5.30422]
[1779635410117,47.05,76417.23,14.3,-0.04903,4e-05,5.29713]
[1779635417166,47.04,76419.77,14.3,-0.0489,4e-05,5.28661]
[1779635418274,47.04,76419.79,14.3,-0.0489,4e-05,5.28631]
[1779635428245,47.03,76418.04,14.3,-0.04894,4e-05,5.29006]
[1779635433280,47.03,76418.25,14.3,-0.04889,4e-05,5.2842]
[1779635438315,47.02,76417.98,14.3,-0.04889,4e-05,5.28402]
[1779635443350,47.02,76418.6,14.3,-0.04885,4e-05,5.28078]
[1779635448385,47.02,76418.52,14.3,-0.04884,4e-05,5.27999]
[1779635457448,47.01,76417.84,14.3,-0.04885,4e-05,5.28042]
[1779635462483,47.01,76415.81,14.3,-0.04892,4e-05,5.28646]
[1779635467519,47.0,76414.33,14.3,-0.04896,4e-05,5.29053]
[1779635472554,47.0,76415.21,14.3,-0.04892,4e-05,5.28634]
[1779635477589,47.0,76415.31,14.3,-0.0489,4e-05,5.28492]
[1779635482630,46.99,76415.19,14.3,-0.04889,4e-05,5.28428]
[1779635487665,46.99,76415.54,14.3,-0.04887,4e-05,5.28201]
[1779635493707,46.98,76415.41,14.3,-0.04882,4e-05,5.27725]
[1779635499748,46.98,76415.4,14.3,-0.04881,4e-05,5.2759]
[1779635503338,46.98,76415.37,14.3,-0.0488,4e-05,5.27561]
[1779635503477,46.98,76415.37,14.3,-0.0488,4e-05,5.27561]
[1779635511833,46.97,76415.37,14.3,-0.04878,4e-05,5.27367]
[1779635516868,46.97,76414.94,14.3,-0.04879,4e-05,5.27422]
[1779635521903,46.97,76415.7,14.3,-0.04875,4e-05,5.27061]
[1779635529959,46.96,76416.09,14.3,-0.04871,4e-05,5.26778]
[1779635534994,46.96,76416.21,14.3,-0.0487,4e-05,5.26649]
[1779635540388,46.96,76416.13,14.3,-0.0487,4e-05,5.26626]
[1779635548539,46.95,76416.02,14.3,-0.04869,4e-05,5.2658]
[1779635555136,46.95,76416.93,14.3,-0.0486,4e-05,5.25671]
[1779635560406,46.95,76416.84,14.3,-0.04859,4e-05,5.25644]
[1779635567220,46.94,76416.56,14.3,-0.04859,4e-05,5.25624]
[1779635574269,46.94,76414.24,14.3,-0.04868,4e-05,5.26333]
[1779635580311,46.94,76406.67,14.3,-0.04898,4e-05,5.28892]
[1779635586353,46.93,76405.94,14.3,-0.04899,4e-05,5.2903]
[1779635591388,46.93,76407.39,14.3,-0.04892,4e-05,5.28427]
[1779635595211,46.93,76409.51,14.3,-0.04883,4e-05,5.27632]
[1779635600490,46.92,76409.25,14.3,-0.04883,4e-05,5.27656]
[1779635606492,46.92,76409.01,14.3,-0.04883,4e-05,5.27602]
[1779635613542,46.92,76409.0,14.3,-0.04878,4e-05,5.27084]
[1779635618602,46.91,76408.83,14.3,-0.04878,4e-05,5.27126]
[1779635621959,46.91,76404.36,14.3,-0.04896,4e-05,5.28589]
[1779635625864,46.91,76405.98,14.3,-0.04888,4e-05,5.27923]
[1779635625874,46.91,76405.98,14.3,-0.04888,4e-05,5.27923]
[1779635626950,46.91,76406.71,14.3,-0.04885,4e-05,5.27649]
[1779635627052,46.91,76406.64,14.3,-0.04885,4e-05,5.27655]
[1779635629014,46.91,76406.86,14.3,-0.04884,4e-05,5.27578]
[1779635629113,46.91,76406.86,14.3,-0.04884,4e-05,5.27592]
[1779635638692,46.91,76407.2,14.3,-0.04882,4e-05,5.27401]
[1779635643753,46.9,76408.13,14.3,-0.04876,4e-05,5.269]
[1779635648788,46.9,76412.11,14.3,-0.04858,4e-05,5.25423]
[1779635654830,46.89,76412.48,14.3,-0.04856,4e-05,5.25206]
[1779635660872,46.89,76411.56,14.3,-0.04859,4e-05,5.25443]
[1779635665906,46.89,76413.97,14.3,-0.04848,4e-05,5.24513]
[1779635670942,46.89,76417.97,14.3,-0.04831,4e-05,5.23054]
[1779635673856,46.89,76418.27,14.3,-0.04826,4e-05,5.22532]
[1779635674069,46.89,76418.27,14.3,-0.04826,4e-05,5.22532]
[1779635676121,46.88,76431.8,14.3,-0.0477,4e-05,5.17811]
[1779635682021,46.88,76426.81,14.3,-0.0479,4e-05,5.19519]
[1779635687056,46.88,76422.46,14.3,-0.04808,4e-05,5.20995]
[1779635692091,46.88,76422.8,14.3,-0.04806,4e-05,5.20837]
[1779635697126,46.88,76425.18,14.3,-0.04796,4e-05,5.1997]
[1779635703168,46.88,76425.38,14.3,-0.04794,4e-05,5.19862]
[1779635705989,46.88,76425.06,14.3,-0.04796,4e-05,5.19967]
[1779635706189,46.88,76413.21,14.3,-0.04844,4e-05,5.24082]
[1779635708993,46.88,76416.13,14.3,-0.04832,4e-05,5.23037]
[1779635709210,46.88,76431.09,14.3,-0.0477,4e-05,5.17823]
[1779635715252,46.88,76434.13,14.3,-0.04758,4e-05,5.16762]
[1779635721295,46.88,76435.29,14.3,-0.04753,4e-05,5.16359]
[1779635723086,46.88,76436.34,14.3,-0.04749,4e-05,5.15997]
[1779635726871,46.88,76449.51,14.3,-0.04696,4e-05,5.11474]
[1779635733379,46.88,76443.56,14.3,-0.04718,4e-05,5.13197]
[1779635737407,46.88,76433.14,14.3,-0.0476,4e-05,5.16818]
[1779635742442,46.88,76430.26,14.3,-0.04772,4e-05,5.17812]
[1779635747477,46.88,76422.31,14.3,-0.04804,4e-05,5.2056]
[1779635752512,46.88,76422.78,14.3,-0.04802,4e-05,5.20376]
[1779635758554,46.88,76423.18,14.3,-0.048,4e-05,5.2022]
[1779635764596,46.88,76423.68,14.3,-0.04798,4e-05,5.20035]
[1779635769056,46.88,76423.46,14.3,-0.04799,4e-05,5.20107]
[1779635769632,46.88,76409.59,14.3,-0.04855,4e-05,5.2494]
[1779635773088,46.88,76396.72,14.3,-0.04908,4e-05,5.29404]
[1779635773622,46.88,76396.72,14.3,-0.04908,4e-05,5.29404]
[1779635773660,46.88,76389.99,14.3,-0.04936,4e-05,5.31773]
[1779635778695,46.88,76387.28,14.3,-0.04948,4e-05,5.32789]
[1779635783865,46.88,76380.85,14.3,-0.04976,4e-05,5.35111]
[1779635789772,46.88,76378.49,14.3,-0.04986,4e-05,5.35985]
[1779635794806,46.88,76374.84,14.3,-0.04999,4e-05,5.36896]
[1779635796355,46.88,76374.84,14.3,-0.04999,4e-05,5.36896]
[1779635797216,46.88,76355.49,14.3,-0.05081,4e-05,5.43786]
[1779635798254,46.88,76355.49,14.3,-0.05081,4e-05,5.43786]
[1779635799619,46.88,76360.71,14.3,-0.05058,4e-05,5.41916]
[1779635800271,46.88,76360.74,14.3,-0.05058,4e-05,5.41905]
[1779635803156,46.88,76352.42,14.3,-0.05094,4e-05,5.44858]
[1779635803281,46.88,76352.42,14.3,-0.05094,4e-05,5.44858]
[1779635807697,46.88,76352.26,14.3,-0.05094,4e-05,5.44869]
[1779635808229,46.88,76352.26,14.3,-0.05094,4e-05,5.44869]
[1779635813947,46.88,76345.57,14.3,-0.05122,4e-05,5.47258]
[1779635818982,46.88,76343.34,14.3,-0.05132,4e-05,5.48062]
[1779635824018,46.88,76347.59,14.3,-0.05114,4e-05,5.46531]
[1779635830060,46.88,76350.33,14.3,-0.05102,4e-05,5.45556]
[1779635835096,46.88,76351.96,14.3,-0.05095,4e-05,5.4498]
[1779635839302,46.88,76351.48,14.3,-0.05097,4e-05,5.45161]
[1779635839311,46.88,76351.48,14.3,-0.05097,4e-05,5.45161]
[1779635844159,46.88,76367.1,14.3,-0.05031,4e-05,5.39653]
[1779635845784,46.88,76366.86,14.3,-0.05033,4e-05,5.39757]
[1779635846143,46.88,76366.86,14.3,-0.05033,4e-05,5.39757]
[1779635846187,46.88,76366.86,14.3,-0.05033,4e-05,5.39757]
[1779635846193,46.88,76370.13,14.3,-0.05019,4e-05,5.38605]
[1779635850350,46.88,76373.37,14.3,-0.05004,4e-05,5.37352]
[1779635853710,46.88,76387.21,14.3,-0.04941,4e-05,5.31935]
[1779635856083,46.87,76390.76,14.3,-0.04926,4e-05,5.30635]
[1779635856243,46.87,76390.24,14.3,-0.04927,4e-05,5.30795]
[1779635861279,46.87,76383.82,14.3,-0.04955,4e-05,5.33081]
[1779635866315,46.87,76378.64,14.3,-0.04976,4e-05,5.3491]
[1779635872358,46.87,76378.35,14.3,-0.04977,4e-05,5.34995]
[1779635877393,46.87,76379.33,14.3,-0.04973,4e-05,5.34637]
[1779635882428,46.87,76378.57,14.3,-0.04976,4e-05,5.34895]
[1779635887463,46.87,76376.64,14.3,-0.04984,4e-05,5.35561]
[1779635892498,46.87,76383.1,14.3,-0.04957,4e-05,5.3326]
[1779635897533,46.87,76386.31,14.3,-0.04943,4e-05,5.32132]
[1779635902568,46.87,76385.52,14.3,-0.04947,4e-05,5.32421]
[1779635907604,46.87,76393.17,14.3,-0.04915,4e-05,5.29737]
[1779635909825,46.87,76394.32,14.3,-0.0491,4e-05,5.29345]
[1779635910741,46.87,76394.32,14.3,-0.0491,4e-05,5.29345]
[1779635910625,46.87,76395.6,14.3,-0.04905,4e-05,5.28874]
[1779635914492,46.87,76398.86,14.3,-0.04887,4e-05,5.27275]
[1779635915943,46.87,76400.06,14.3,-0.04882,4e-05,5.26818]
[1779635916667,46.87,76400.25,14.3,-0.04881,4e-05,5.26759]
[1779635920363,46.87,76400.83,14.3,-0.04879,4e-05,5.26579]
[1779635920695,46.87,76402.66,14.3,-0.04871,4e-05,5.25946]
[1779635925730,46.87,76406.09,14.3,-0.04856,4e-05,5.24672]
[1779635925881,46.87,76406.09,14.3,-0.04856,4e-05,5.24672]
[1779635925892,46.87,76406.09,14.3,-0.04856,4e-05,5.24672]
[1779635934457,46.86,76406.37,14.3,-0.04854,4e-05,5.24465]
[1779635935454,46.86,76406.37,14.3,-0.04854,4e-05,5.24452]
[1779635941841,46.86,76401.63,14.3,-0.04872,4e-05,5.26001]
[1779635946877,46.86,76403.65,14.3,-0.04863,4e-05,5.25224]
[1779635951912,46.86,76403.85,14.3,-0.04861,4e-05,5.25087]
[1779635956946,46.85,76404.07,14.3,-0.0486,4e-05,5.24944]
[1779635961982,46.85,76404.73,14.3,-0.04856,4e-05,5.24649]
[1779635967017,46.85,76405.37,14.3,-0.04853,4e-05,5.24362]
[1779635972052,46.85,76414.62,14.3,-0.04811,4e-05,5.20681]
[1779635976131,46.85,76415.14,14.3,-0.04808,4e-05,5.2048]
[1779635976187,46.85,76415.14,14.3,-0.04808,4e-05,5.2048]
[1779635983129,46.84,76410.97,14.3,-0.04825,4e-05,5.21867]
[1779635988164,46.84,76410.93,14.3,-0.04824,4e-05,5.21835]
[1779635998235,46.84,76409.54,14.3,-0.04829,4e-05,5.22227]
[1779636003270,46.84,76402.05,14.3,-0.04859,4e-05,5.24786]
[1779636004691,46.84,76402.05,14.3,-0.04859,4e-05,5.24786]
[1779636004698,46.84,76399.45,14.3,-0.0487,4e-05,5.25684]
[1779636006759,46.84,76397.4,14.3,-0.04879,4e-05,5.26413]
[1779636006857,46.84,76395.44,14.3,-0.04887,4e-05,5.2711]
[1779636012333,46.83,76395.66,14.3,-0.04885,4e-05,5.26933]
[1779636013665,46.83,76395.66,14.3,-0.04885,4e-05,5.26933]
[1779636013707,46.83,76395.08,14.3,-0.04887,4e-05,5.2712]
[1779636015034,46.83,76389.66,14.3,-0.0491,4e-05,5.29042]
[1779636015355,46.83,76387.08,14.3,-0.0492,4e-05,5.29931]
[1779636017080,46.83,76387.08,14.3,-0.0492,4e-05,5.29931]
[1779636017369,46.83,76387.11,14.3,-0.0492,4e-05,5.29901]
[1779636022403,46.83,76386.77,14.3,-0.04921,4e-05,5.30035]
[1779636027439,46.83,76388.42,14.3,-0.04915,4e-05,5.29467]
[1779636031523,46.83,76387.72,14.3,-0.04918,4e-05,5.29723]
[1779636031622,46.83,76387.84,14.3,-0.04914,4e-05,5.29283]
[1779636035408,46.83,76388.12,14.3,-0.04912,4e-05,5.29119]
[1779636035501,46.83,76385.56,14.3,-0.04922,4e-05,5.3]
[1779636040527,46.83,76378.08,14.3,-0.04954,4e-05,5.32682]
[1779636046578,46.84,76378.09,14.3,-0.04955,4e-05,5.32747]
[1779636051613,46.84,76379.19,14.3,-0.04951,4e-05,5.32412]
[1779636057654,46.84,76379.57,14.3,-0.0495,4e-05,5.32346]
[1779636062690,46.84,76379.61,14.3,-0.04951,4e-05,5.32389]
[1779636066419,46.84,76379.61,14.3,-0.04951,4e-05,5.32389]
[1779636066900,46.84,76379.61,14.3,-0.04951,4e-05,5.32389]
[1779636066719,46.84,76368.83,14.3,-0.04997,4e-05,5.36253]
[1779636068138,46.84,76361.63,14.3,-0.05027,4e-05,5.38818]
[1779636068923,46.84,76361.63,14.3,-0.05027,4e-05,5.38818]
[1779636070525,46.84,76357.15,14.3,-0.05046,4e-05,5.40415]
[1779636070773,46.84,76357.15,14.3,-0.05046,4e-05,5.40415]
[1779636070935,46.84,76357.15,14.3,-0.05046,4e-05,5.40415]
[1779636070898,46.84,76342.3,14.3,-0.0511,4e-05,5.45728]
[1779636076793,46.84,76339.11,14.3,-0.05124,4e-05,5.46919]
[1779636081951,46.85,76339.91,14.3,-0.05121,4e-05,5.46663]
[1779636087619,46.85,76342.78,14.3,-0.05109,4e-05,5.4566]
[1779636090771,46.85,76343.53,14.3,-0.05106,4e-05,5.45411]
[1779636094014,46.85,76358.4,14.3,-0.0504,4e-05,5.39744]
[1779636098940,46.85,76359.27,14.3,-0.05037,4e-05,5.39506]
[1779636103987,46.85,76360.75,14.3,-0.05031,4e-05,5.39062]
[1779636109024,46.86,76362.34,14.3,-0.05025,4e-05,5.38563]
[1779636114059,46.86,76362.5,14.3,-0.05026,4e-05,5.3858]
[1779636120101,46.86,76364.94,14.3,-0.05016,4e-05,5.37812]
[1779636125136,46.86,76358.2,14.3,-0.05046,4e-05,5.4029]
[1779636130552,46.87,76358.26,14.3,-0.05046,4e-05,5.40321]
[1779636136219,46.87,76365.93,14.3,-0.05015,4e-05,5.37708]
[1779636141251,46.87,76360.36,14.3,-0.0504,4e-05,5.39774]
[1779636147293,46.88,76360.32,14.3,-0.05041,4e-05,5.39876]
[1779636152330,46.88,76362.26,14.3,-0.0503,4e-05,5.38858]
[1779636157365,46.88,76363.29,14.3,-0.05027,4e-05,5.38573]
[1779636162400,46.88,76361.11,14.3,-0.05037,4e-05,5.39432]
[1779636168442,46.89,76360.79,14.3,-0.0504,4e-05,5.39652]
[1779636173477,46.89,76361.89,14.3,-0.05036,4e-05,5.39337]
[1779636178512,46.89,76369.57,14.3,-0.05004,4e-05,5.36696]
[1779636184554,46.9,76373.27,14.3,-0.0499,4e-05,5.35505]
[1779636191603,46.9,76372.76,14.3,-0.04994,4e-05,5.35826]
[1779636192496,46.9,76372.76,14.3,-0.04994,4e-05,5.35826]
[1779636197645,46.9,76375.21,14.3,-0.04984,4e-05,5.35023]
[1779636202680,46.91,76376.15,14.3,-0.04981,4e-05,5.34739]
[1779636207715,46.91,76376.07,14.3,-0.04982,4e-05,5.34814]
[1779636212750,46.91,76376.63,14.3,-0.04977,4e-05,5.34261]
[1779636217785,46.91,76376.65,14.3,-0.04977,4e-05,5.34302]
[1779636219763,46.91,76376.65,14.3,-0.04977,4e-05,5.34302]
[1779636221147,46.91,76386.53,14.3,-0.04936,4e-05,5.30849]
[1779636221388,46.91,76386.53,14.3,-0.04936,4e-05,5.30849]
[1779636221503,46.91,76386.53,14.3,-0.04936,4e-05,5.30849]
[1779636222018,46.91,76386.53,14.3,-0.04936,4e-05,5.30849]
[1779636222158,46.91,76388.24,14.3,-0.04929,4e-05,5.30261]
[1779636228879,46.91,76380.59,14.3,-0.04962,4e-05,5.33024]
[1779636233914,46.91,76382.54,14.3,-0.04954,4e-05,5.32376]
[1779636237899,46.92,76383.46,14.3,-0.04951,4e-05,5.32079]
[1779636237942,46.92,76383.76,14.3,-0.04949,4e-05,5.31983]
[1779636241745,46.91,76384.06,14.3,-0.04947,4e-05,5.31802]
[1779636245081,46.91,76389.91,14.3,-0.04922,4e-05,5.29671]
[1779636251033,46.91,76396.72,14.3,-0.04892,4e-05,5.27138]
[1779636256072,46.9,76401.12,14.3,-0.04873,4e-05,5.25508]
[1779636261108,46.9,76399.72,14.3,-0.04878,4e-05,5.25922]
[1779636261881,46.9,76399.72,14.3,-0.04878,4e-05,5.25922]
[1779636267153,46.9,76401.68,14.3,-0.04868,4e-05,5.2513]
[1779636272188,46.9,76404.0,14.3,-0.04854,4e-05,5.23845]
[1779636273357,46.9,76404.0,14.3,-0.04854,4e-05,5.23845]
[1779636276210,46.89,76415.23,14.3,-0.04808,4e-05,5.19896]
[1779636276748,46.89,76415.23,14.3,-0.04808,4e-05,5.19896]
[1779636284272,46.89,76412.82,14.3,-0.04817,4e-05,5.2066]
[1779636287071,46.89,76412.83,14.3,-0.04817,4e-05,5.20648]
[1779636296356,46.89,76400.29,14.3,-0.04867,4e-05,5.24882]
[1779636301391,46.88,76397.11,14.3,-0.04879,4e-05,5.25911]
[1779636307433,46.88,76396.38,14.3,-0.04881,4e-05,5.26065]
[1779636312468,46.88,76390.54,14.3,-0.04904,4e-05,5.28027]
[1779636314155,46.88,76390.54,14.3,-0.04904,4e-05,5.28027]
[1779636316337,46.88,76387.16,14.3,-0.04918,4e-05,5.29157]
[1779636316496,46.87,76385.89,14.3,-0.04923,4e-05,5.29584]
[1779636320465,46.88,76385.78,14.3,-0.04923,4e-05,5.29632]
[1779636320468,46.88,76385.78,14.3,-0.04923,4e-05,5.29632]
[1779636320524,46.88,76385.45,14.3,-0.04925,4e-05,5.29751]
[1779636325559,46.87,76383.23,14.3,-0.04933,4e-05,5.30449]
[1779636331102,46.87,76383.13,14.3,-0.04932,4e-05,5.30398]
[1779636332041,46.87,76382.05,14.3,-0.04933,4e-05,5.30336]
[1779636332132,46.87,76382.17,14.3,-0.04932,4e-05,5.30273]
[1779636337644,46.87,76380.97,14.3,-0.04938,4e-05,5.30731]
[1779636342974,46.87,76381.94,14.3,-0.04934,4e-05,5.30412]
[1779636348721,46.87,76383.0,14.3,-0.0493,4e-05,5.3008]
[1779636351420,46.87,76383.2,14.3,-0.04929,4e-05,5.30022]
[1779636352751,46.87,76382.56,14.3,-0.04931,4e-05,5.30206]
[1779636353231,46.87,76382.56,14.3,-0.04931,4e-05,5.30206]
[1779636358793,46.87,76381.55,14.3,-0.04934,4e-05,5.30434]
[1779636361736,46.86,76381.55,14.3,-0.04934,4e-05,5.30413]
[1779636361838,46.86,76381.55,14.3,-0.04933,4e-05,5.3037]
[1779636366849,46.86,76382.12,14.3,-0.04931,4e-05,5.30187]
[1779636372044,46.86,76385.05,14.3,-0.04919,4e-05,5.29172]
[1779636372145,46.86,76385.22,14.3,-0.04918,4e-05,5.29118]
[1779636374111,46.86,76385.22,14.3,-0.04918,4e-05,5.29118]
[1779636374213,46.86,76385.22,14.3,-0.04918,4e-05,5.2908]
[1779636379202,46.86,76386.33,14.3,-0.04914,4e-05,5.28712]
[1779636379939,46.86,76388.65,14.3,-0.04904,4e-05,5.27884]
[1779636384974,46.86,76389.78,14.3,-0.04898,4e-05,5.27402]
[1779636390267,46.86,76390.34,14.3,-0.04895,4e-05,5.27121]
[1779636392685,46.86,76391.19,14.3,-0.04888,4e-05,5.2639]
[1779636393031,46.86,76390.64,14.3,-0.0489,4e-05,5.26568]
[1779636398069,46.86,76389.98,14.3,-0.04893,4e-05,5.2684]
[1779636402997,46.86,76390.1,14.3,-0.04893,4e-05,5.26821]
[1779636403104,46.86,76390.23,14.3,-0.04892,4e-05,5.26791]
[1779636408139,46.86,76390.5,14.3,-0.0489,4e-05,5.26611]
[1779636413174,46.85,76389.26,14.3,-0.04894,4e-05,5.2696]
[1779636413291,46.85,76389.26,14.3,-0.04894,4e-05,5.2696]
[1779636413316,46.85,76389.26,14.3,-0.04894,4e-05,5.2696]
[1779636414181,46.85,76389.38,14.3,-0.04894,4e-05,5.26927]
[1779636419218,46.86,76390.02,14.3,-0.04892,4e-05,5.2675]
[1779636424253,46.86,76390.25,14.3,-0.04891,4e-05,5.26717]
[1779636429288,46.86,76390.65,14.3,-0.0489,4e-05,5.26624]
[1779636430992,46.86,76390.58,14.3,-0.04891,4e-05,5.26658]
[1779636431302,46.86,76395.82,14.3,-0.04869,4e-05,5.24829]
[1779636438087,46.86,76399.09,14.3,-0.04855,4e-05,5.23644]
[1779636440144,46.86,76399.6,14.3,-0.04852,4e-05,5.23412]
[1779636440195,46.86,76399.67,14.3,-0.04852,4e-05,5.23361]
[1779636445400,46.86,76388.77,14.3,-0.04897,4e-05,5.27231]
[1779636448404,46.86,76389.21,14.3,-0.04896,4e-05,5.27086]
[1779636448421,46.86,76389.07,14.3,-0.04896,4e-05,5.2714]
[1779636449721,46.86,76389.07,14.3,-0.04896,4e-05,5.2714]
[1779636449817,46.86,76389.07,14.3,-0.04896,4e-05,5.271]
[1779636455470,46.86,76383.69,14.3,-0.04916,4e-05,5.28662]
[1779636460505,46.86,76381.55,14.3,-0.04926,4e-05,5.29485]
[1779636465540,46.86,76382.86,14.3,-0.04921,4e-05,5.29088]
[1779636471582,46.87,76382.22,14.3,-0.04924,4e-05,5.29397]
[1779636480645,46.87,76382.63,14.3,-0.04924,4e-05,5.29376]
[1779636486687,46.87,76382.12,14.3,-0.04927,4e-05,5.29638]
[1779636491722,46.87,76385.3,14.3,-0.04915,4e-05,5.28589]
[1779636497764,46.88,76382.52,14.3,-0.04928,4e-05,5.29666]
[1779636502804,46.88,76385.08,14.3,-0.04918,4e-05,5.28834]
[1779636503499,46.88,76385.08,14.3,-0.04918,4e-05,5.28834]
[1779636506517,46.88,76366.85,14.3,-0.04995,4e-05,5.35302]
[1779636513881,46.88,76366.5,14.3,-0.04993,4e-05,5.35056]
[1779636518916,46.88,76365.77,14.3,-0.04996,4e-05,5.35335]
[1779636523951,46.88,76366.25,14.3,-0.04995,4e-05,5.3518]
[1779636529992,46.88,76365.43,14.3,-0.04998,4e-05,5.35487]
[1779636535028,46.88,76365.06,14.3,-0.05,4e-05,5.35633]
[1779636541070,46.89,76365.1,14.3,-0.05,4e-05,5.35645]
[1779636550133,46.89,76363.6,14.3,-0.05007,4e-05,5.3622]
[1779636555168,46.89,76360.45,14.3,-0.05021,4e-05,5.37355]
[1779636560203,46.89,76360.67,14.3,-0.0502,4e-05,5.37288]
[1779636565238,46.89,76360.35,14.3,-0.05021,4e-05,5.37409]
[1779636570273,46.89,76361.32,14.3,-0.05017,4e-05,5.37069]
[1779636575308,46.89,76360.17,14.3,-0.05019,4e-05,5.37083]
[1779636576241,46.89,76360.17,14.3,-0.05019,4e-05,5.37083]
[1779636576243,46.89,76360.17,14.3,-0.05019,4e-05,5.37083]
[1779636576315,46.89,76360.66,14.3,-0.05017,4e-05,5.3691]
[1779636576768,46.89,76360.66,14.3,-0.05017,4e-05,5.3691]
[1779636577231,46.89,76360.66,14.3,-0.05017,4e-05,5.3691]
[1779636583364,46.88,76361.9,14.3,-0.05008,4e-05,5.36223]
[1779636588399,46.87,76362.25,14.3,-0.05005,4e-05,5.35926]
[1779636588485,46.87,76362.25,14.3,-0.05005,4e-05,5.35926]
[1779636595448,46.87,76363.2,14.3,-0.04998,4e-05,5.35351]
[1779636596852,46.87,76363.2,14.3,-0.04998,4e-05,5.35351]
[1779636597462,46.86,76362.52,14.3,-0.05,4e-05,5.35524]
[1779636602497,46.86,76362.61,14.3,-0.05,4e-05,5.35468]
[1779636607364,46.86,76362.92,14.3,-0.04998,4e-05,5.35343]
[1779636607420,46.86,76363.03,14.3,-0.04997,4e-05,5.35295]
[1779636608541,46.86,76378.26,14.3,-0.04933,4e-05,5.29878]
[1779636609709,46.86,76378.26,14.3,-0.04933,4e-05,5.29878]
[1779636613768,46.86,76378.08,14.3,-0.04932,4e-05,5.29837]
[1779636617469,46.86,76377.65,14.3,-0.04934,4e-05,5.29938]
[1779636617566,46.85,76377.65,14.3,-0.04933,4e-05,5.29862]
[1779636623645,46.85,76377.68,14.3,-0.04933,4e-05,5.29858]
[1779636623645,46.86,76380.1,14.3,-0.04923,4e-05,5.2904]
[1779636627761,46.85,76382.19,14.3,-0.04914,4e-05,5.28237]
[1779636627863,46.85,76382.07,14.3,-0.04914,4e-05,5.28257]
[1779636634215,46.85,76382.14,14.3,-0.0491,4e-05,5.27826]
[1779636636005,46.85,76382.7,14.3,-0.04908,4e-05,5.27646]
[1779636636060,46.85,76384.07,14.3,-0.04902,4e-05,5.27176]
[1779636641772,46.85,76390.96,14.3,-0.04873,4e-05,5.24669]
[1779636645800,46.85,76407.64,14.3,-0.04803,4e-05,5.18779]
[1779636649960,46.85,76409.37,14.3,-0.04796,4e-05,5.18151]
[1779636652504,46.85,76411.45,14.3,-0.04787,4e-05,5.17415]
[1779636659900,46.85,76402.3,14.3,-0.04824,4e-05,5.20573]
[1779636661643,46.85,76400.36,14.3,-0.04832,4e-05,5.21243]
[1779636666949,46.84,76397.2,14.3,-0.04844,4e-05,5.22277]
[1779636671199,46.84,76397.05,14.3,-0.04845,4e-05,5.22308]
[1779636671263,46.84,76397.29,14.3,-0.04843,4e-05,5.22202]
[1779636677020,46.85,76394.17,14.3,-0.04857,4e-05,5.2339]
[1779636683062,46.85,76389.11,14.3,-0.04879,4e-05,5.2525]
[1779636689104,46.85,76389.23,14.3,-0.0488,4e-05,5.25289]
[1779636693596,46.85,76388.79,14.3,-0.04879,4e-05,5.25098]
[1779636696153,46.85,76389.08,14.3,-0.04877,4e-05,5.24956]
[1779636696825,46.85,76389.08,14.3,-0.04877,4e-05,5.24956]
[1779636702195,46.85,76389.23,14.3,-0.04876,4e-05,5.24827]
[1779636707229,46.85,76388.32,14.3,-0.04879,4e-05,5.25083]
[1779636712264,46.84,76389.12,14.3,-0.04875,4e-05,5.24739]
[1779636719314,46.84,76389.25,14.3,-0.04873,4e-05,5.24608]
[1779636724349,46.84,76389.18,14.3,-0.04873,4e-05,5.24573]
[1779636735428,46.84,76388.45,14.3,-0.04874,4e-05,5.24696]
[1779636740463,46.83,76388.34,14.3,-0.04874,4e-05,5.24675]
[1779636746505,46.83,76388.52,14.3,-0.04873,4e-05,5.24541]
[1779636752546,46.83,76391.58,14.3,-0.04856,4e-05,5.23002]
[1779636759598,46.83,76391.99,14.3,-0.04853,4e-05,5.22794]
[1779636764633,46.83,76395.46,14.3,-0.04838,4e-05,5.21535]
[1779636769669,46.82,76399.99,14.3,-0.04819,4e-05,5.19921]
[1779636774704,46.82,76404.31,14.3,-0.04801,4e-05,5.18394]
[1779636778825,46.82,76404.52,14.3,-0.048,4e-05,5.18313]
[1779636786790,46.82,76404.74,14.3,-0.04799,4e-05,5.18186]
[1779636790457,46.82,76404.68,14.3,-0.04799,4e-05,5.18201]
[1779636790466,46.82,76404.57,14.3,-0.04799,4e-05,5.18221]
[1779636791825,46.82,76391.56,14.3,-0.04853,4e-05,5.22778]
[1779636792705,46.82,76391.56,14.3,-0.04853,4e-05,5.22778]
[1779636797867,46.82,76389.7,14.3,-0.04862,4e-05,5.23507]
[1779636800764,46.82,76389.89,14.3,-0.04861,4e-05,5.23465]
[1779636800888,46.82,76389.79,14.3,-0.04862,4e-05,5.23513]
[1779636806710,46.82,76390.01,14.3,-0.0486,4e-05,5.23363]
[1779636811965,46.82,76387.76,14.3,-0.04865,4e-05,5.23669]
[1779636817000,46.82,76387.47,14.3,-0.04865,4e-05,5.23699]
[1779636822038,46.82,76387.42,14.3,-0.04865,4e-05,5.23647]
[1779636825749,46.81,76387.77,14.3,-0.04863,4e-05,5.23484]
[1779636826352,46.81,76384.99,14.3,-0.04874,4e-05,5.24458]
[1779636831712,46.81,76383.84,14.3,-0.04879,4e-05,5.24891]
[1779636841173,46.82,76379.96,14.3,-0.04897,4e-05,5.26371]
[1779636846208,46.82,76373.63,14.3,-0.04924,4e-05,5.28625]
[1779636850187,46.82,76373.81,14.3,-0.04923,4e-05,5.28573]
[1779636850201,46.82,76373.81,14.3,-0.04923,4e-05,5.28573]
[1779636850236,46.82,76374.46,14.3,-0.0492,4e-05,5.28347]
[1779636853005,46.82,76374.65,14.3,-0.04919,4e-05,5.28238]
[1779636858293,46.81,76376.55,14.3,-0.0491,4e-05,5.27446]
[1779636864768,46.81,76376.25,14.3,-0.0491,4e-05,5.2744]
[1779636870376,46.81,76376.1,14.3,-0.04909,4e-05,5.27384]
[1779636871712,46.81,76376.1,14.3,-0.04909,4e-05,5.27384]
[1779636871753,46.81,76375.81,14.3,-0.04907,4e-05,5.27068]
[1779636876818,46.81,76370.51,14.3,-0.0493,4e-05,5.28988]
[1779636882471,46.81,76362.27,14.3,-0.04965,4e-05,5.31953]
[1779636887506,46.81,76362.45,14.3,-0.04964,4e-05,5.31921]
[1779636892540,46.81,76361.47,14.3,-0.04969,4e-05,5.32305]
[1779636897576,46.81,76358.62,14.3,-0.04981,4e-05,5.33345]
[1779636902611,46.81,76358.28,14.3,-0.04983,4e-05,5.33488]
[1779636907646,46.81,76356.58,14.3,-0.04991,4e-05,5.34104]
[1779636913790,46.81,76356.69,14.3,-0.0499,4e-05,5.34067]
[1779636916104,46.81,76357.49,14.3,-0.04987,4e-05,5.33782]
[1779636916109,46.81,76357.49,14.3,-0.04987,4e-05,5.33782]
[1779636916709,46.81,76358.18,14.3,-0.04984,4e-05,5.33538]
[1779636921261,46.81,76357.11,14.3,-0.04987,4e-05,5.33798]
[1779636928793,46.8,76356.85,14.3,-0.04985,4e-05,5.33644]
[1779636932037,46.8,76356.57,14.3,-0.04986,4e-05,5.33682]
[1779636934655,46.8,76352.72,14.3,-0.04997,4e-05,5.34553]
[1779636934688,46.8,76352.72,14.3,-0.04997,4e-05,5.3452]
[1779636938773,46.8,76348.1,14.3,-0.05016,4e-05,5.36148]
[1779636938872,46.8,76348.16,14.3,-0.05016,4e-05,5.3611]
[1779636943898,46.79,76348.14,14.3,-0.05014,4e-05,5.35941]
[1779636945834,46.79,76348.14,14.3,-0.05014,4e-05,5.35941]
[1779636947018,46.79,76355.03,14.3,-0.04984,4e-05,5.33423]
[1779636948016,46.79,76359.86,14.3,-0.04963,4e-05,5.31679]
[1779636953969,46.78,76350.08,14.3,-0.05002,4e-05,5.34943]
[1779636956254,46.78,76349.84,14.3,-0.05003,4e-05,5.34995]
[1779636957997,46.77,76366.76,14.3,-0.0493,4e-05,5.28901]
[1779636963035,46.77,76369.0,14.3,-0.04919,4e-05,5.28002]
[1779636965049,46.77,76358.08,14.3,-0.04965,4e-05,5.31818]
[1779636968152,46.77,76357.37,14.3,-0.04967,4e-05,5.32016]
[1779636972087,46.77,76369.23,14.3,-0.04916,4e-05,5.27731]
[1779636981164,46.76,76369.39,14.3,-0.04913,4e-05,5.27478]
[1779636985188,46.76,76364.7,14.3,-0.04932,4e-05,5.29073]
[1779636991234,46.75,76358.94,14.3,-0.04951,4e-05,5.30552]
[1779636996269,46.75,76358.45,14.3,-0.04952,4e-05,5.30602]
[1779636999833,46.74,76358.38,14.3,-0.04951,4e-05,5.30554]
[1779637005333,46.74,76356.91,14.3,-0.04956,4e-05,5.30906]
[1779637010368,46.74,76358.57,14.3,-0.04947,4e-05,5.30201]
[1779637011155,46.74,76358.57,14.3,-0.04947,4e-05,5.30201]
[1779637016410,46.73,76357.67,14.3,-0.04949,4e-05,5.30383]
[1779637021450,46.73,76358.49,14.3,-0.04945,4e-05,5.29978]
[1779637026485,46.72,76357.54,14.3,-0.04947,4e-05,5.30204]
[1779637031520,46.72,76356.18,14.3,-0.04952,4e-05,5.30574]
[1779637036556,46.72,76358.89,14.3,-0.04939,4e-05,5.29502]
[1779637041591,46.71,76364.27,14.3,-0.04915,4e-05,5.275]
[1779637048640,46.71,76364.22,14.3,-0.04914,4e-05,5.27393]
[1779637054682,46.71,76364.13,14.3,-0.0491,4e-05,5.26915]
[1779637060513,46.7,76364.12,14.3,-0.04909,4e-05,5.26845]
[1779637062307,46.7,76367.89,14.3,-0.04892,4e-05,5.25461]
[1779637067773,46.7,76368.62,14.3,-0.04888,4e-05,5.25104]
[1779637072808,46.69,76377.87,14.3,-0.04849,4e-05,5.21769]
[1779637077843,46.69,76381.46,14.3,-0.04833,4e-05,5.20461]
[1779637082879,46.69,76377.85,14.3,-0.04848,4e-05,5.21684]
[1779637087915,46.69,76376.16,14.3,-0.04854,4e-05,5.22225]
[1779637092950,46.69,76375.87,14.3,-0.04855,4e-05,5.22275]
[1779637097986,46.69,76370.14,14.3,-0.04878,4e-05,5.24236]
[1779637103021,46.68,76370.99,14.3,-0.04874,4e-05,5.23877]
[1779637108056,46.68,76370.64,14.3,-0.04875,4e-05,5.23947]
[1779637113091,46.68,76368.48,14.3,-0.0488,4e-05,5.24255]
[1779637120140,46.68,76376.12,14.3,-0.04847,4e-05,5.21523]
[1779637126340,46.68,76376.09,14.3,-0.04847,4e-05,5.21511]
[1779637126712,46.68,76376.09,14.3,-0.04847,4e-05,5.21511]
[1779637133231,46.68,76375.1,14.3,-0.04851,4e-05,5.21812]
[1779637138266,46.68,76375.25,14.3,-0.0485,4e-05,5.21735]
[1779637143301,46.68,76376.46,14.3,-0.04844,4e-05,5.21288]
[1779637148358,46.68,76376.75,14.3,-0.04843,4e-05,5.21182]
[1779637148945,46.68,76376.75,14.3,-0.04843,4e-05,5.21182]
[1779637149042,46.67,76376.75,14.3,-0.04843,4e-05,5.21166]
[1779637157398,46.68,76376.05,14.3,-0.04849,4e-05,5.21676]
[1779637164494,46.69,76375.91,14.3,-0.04851,4e-05,5.21854]
[1779637170491,46.7,76369.8,14.3,-0.0488,4e-05,5.24308]
[1779637176538,46.7,76369.42,14.3,-0.0488,4e-05,5.24211]
[1779637181568,46.71,76368.83,14.3,-0.04883,4e-05,5.24474]
[1779637188622,46.71,76368.17,14.3,-0.04889,4e-05,5.24977]
[1779637193657,46.72,76369.02,14.3,-0.04887,4e-05,5.24807]
[1779637198694,46.72,76370.46,14.3,-0.04883,4e-05,5.2443]
[1779637203729,46.73,76368.15,14.3,-0.04894,4e-05,5.25371]
[1779637208764,46.73,76367.08,14.3,-0.049,4e-05,5.25866]
[1779637213798,46.74,76367.75,14.3,-0.04898,4e-05,5.25749]
[1779637220850,46.74,76368.07,14.3,-0.04899,4e-05,5.25801]
[1779637225885,46.74,76367.3,14.3,-0.04904,4e-05,5.26189]
[1779637231927,46.75,76366.64,14.3,-0.04904,4e-05,5.26154]
[1779637236963,46.75,76366.54,14.3,-0.04906,4e-05,5.26301]
[1779637241997,46.76,76366.76,14.3,-0.04907,4e-05,5.26336]
[1779637248021,46.76,76366.76,14.3,-0.04907,4e-05,5.26336]
[1779637254091,46.76,76366.49,14.3,-0.04911,4e-05,5.26692]
[1779637259126,46.77,76366.5,14.3,-0.04912,4e-05,5.26791]
[1779637264161,46.77,76367.17,14.3,-0.0491,4e-05,5.26656]
[1779637275237,46.78,76370.58,14.3,-0.04899,4e-05,5.257]
[1779637282287,46.78,76370.72,14.3,-0.049,4e-05,5.25804]
[1779637287322,46.79,76370.72,14.3,-0.04901,4e-05,5.25911]
[1779637293364,46.79,76370.44,14.3,-0.049,4e-05,5.25734]
[1779637301420,46.8,76370.89,14.3,-0.04901,4e-05,5.25745]
[1779637306455,46.8,76366.74,14.3,-0.04919,4e-05,5.27316]
[1779637311491,46.81,76357.25,14.3,-0.0496,4e-05,5.30766]
[1779637318543,46.81,76356.76,14.3,-0.04964,4e-05,5.31037]
[1779637323591,46.81,76357.2,14.3,-0.04963,4e-05,5.30947]
[1779637328618,46.81,76355.13,14.3,-0.04972,4e-05,5.31748]
[1779637333653,46.81,76354.85,14.3,-0.04974,4e-05,5.31895]
[1779637338689,46.82,76355.55,14.3,-0.04971,4e-05,5.31691]
[1779637343723,46.82,76354.33,14.3,-0.04977,4e-05,5.32162]
[1779637348759,46.82,76353.45,14.3,-0.04981,4e-05,5.32507]
[1779637353794,46.82,76352.25,14.3,-0.04983,4e-05,5.32558]
[1779637359836,46.82,76351.91,14.3,-0.04985,4e-05,5.32712]
[1779637365878,46.82,76353.43,14.3,-0.04979,4e-05,5.32208]
[1779637370913,46.82,76352.26,14.3,-0.04984,4e-05,5.32653]
[1779637375948,46.82,76352.13,14.3,-0.04985,4e-05,5.32726]
[1779637380983,46.82,76351.49,14.3,-0.04988,4e-05,5.32977]
[1779637388032,46.83,76352.57,14.3,-0.04984,4e-05,5.32628]
[1779637394074,46.83,76352.28,14.3,-0.04985,4e-05,5.3276]
[1779637399109,46.83,76352.17,14.3,-0.04986,4e-05,5.32823]
[1779637404144,46.83,76352.08,14.3,-0.04987,4e-05,5.32877]
[1779637415223,46.83,76352.01,14.3,-0.04984,4e-05,5.32547]
[1779637420258,46.83,76351.94,14.3,-0.04985,4e-05,5.32595]
[1779637425293,46.83,76352.12,14.3,-0.04984,4e-05,5.32553]
[1779637430328,46.83,76352.03,14.3,-0.04985,4e-05,5.32608]
[1779637435363,46.83,76352.32,14.3,-0.04984,4e-05,5.32528]
[1779637442413,46.83,76352.25,14.3,-0.04985,4e-05,5.32584]
[1779637447448,46.83,76352.82,14.3,-0.04983,4e-05,5.32405]
[1779637452483,46.84,76363.05,14.3,-0.0494,4e-05,5.28825]
[1779637457518,46.84,76367.09,14.3,-0.04923,4e-05,5.27457]
[1779637463559,46.84,76367.51,14.3,-0.04923,4e-05,5.27387]
[1779637469602,46.84,76367.55,14.3,-0.04923,4e-05,5.27453]
[1779637474641,46.84,76367.48,14.3,-0.04921,4e-05,5.27143]
[1779637480682,46.85,76367.37,14.3,-0.04922,4e-05,5.27267]
[1779637486724,46.85,76367.41,14.3,-0.04923,4e-05,5.27346]
[1779637492767,46.85,76367.51,14.3,-0.04924,4e-05,5.27411]
[1779637497802,46.86,76367.76,14.3,-0.04924,4e-05,5.27431]
[1779637505858,46.86,76366.06,14.3,-0.04933,4e-05,5.28182]
[1779637513914,46.87,76365.84,14.3,-0.04936,4e-05,5.28415]
[1779637518949,46.87,76365.8,14.3,-0.04937,4e-05,5.28529]
[1779637523983,46.87,76365.83,14.3,-0.04938,4e-05,5.2862]
[1779637531033,46.88,76364.82,14.3,-0.04941,4e-05,5.28717]
[1779637536068,46.88,76365.27,14.3,-0.0494,4e-05,5.28664]
[1779637542109,46.89,76365.29,14.3,-0.04942,4e-05,5.28783]
[1779637547146,46.89,76363.72,14.3,-0.04949,4e-05,5.29441]
[1779637553366,46.89,76360.91,14.3,-0.04962,4e-05,5.3051]
[1779637561245,46.9,76355.68,14.3,-0.04986,4e-05,5.32504]
[1779637566280,46.9,76353.13,14.3,-0.04997,4e-05,5.33457]
[1779637571315,46.9,76352.4,14.3,-0.05001,4e-05,5.33753]
[1779637576350,46.9,76350.7,14.3,-0.05009,4e-05,5.34384]
[1779637581385,46.9,76348.83,14.3,-0.05017,4e-05,5.3507]
[1779637583399,46.9,76336.82,14.3,-0.05068,4e-05,5.39349]
[1779637588434,46.9,76339.84,14.3,-0.05055,4e-05,5.38257]
[1779637602532,46.9,76339.58,14.3,-0.05053,4e-05,5.37945]
[1779637608574,46.9,76340.38,14.3,-0.05049,4e-05,5.37666]
[1779637615623,46.9,76341.01,14.3,-0.05047,4e-05,5.37454]
[1779637621534,46.9,76341.36,14.3,-0.05045,4e-05,5.37339]
[1779637623680,46.9,76353.2,14.3,-0.04995,4e-05,5.33147]
[1779637628715,46.9,76354.3,14.3,-0.04991,4e-05,5.32803]
[1779637634547,46.91,76355.08,14.3,-0.04988,4e-05,5.32561]
[1779637639791,46.91,76355.55,14.3,-0.04987,4e-05,5.3245]
[1779637646841,46.91,76355.39,14.3,-0.04988,4e-05,5.32555]
[1779637651877,46.91,76356.78,14.3,-0.04979,4e-05,5.3169]
[1779637656912,46.91,76360.78,14.3,-0.04963,4e-05,5.30314]
[1779637662953,46.91,76361.54,14.3,-0.0496,4e-05,5.30111]
[1779637667990,46.92,76361.6,14.3,-0.0496,4e-05,5.30136]
[1779637679071,46.92,76362.96,14.3,-0.04956,4e-05,5.29761]
[1779637684107,46.92,76369.38,14.3,-0.0493,4e-05,5.27564]
[1779637690152,46.92,76371.44,14.3,-0.04922,4e-05,5.26931]
[1779637695184,46.93,76374.34,14.3,-0.04911,4e-05,5.25985]
[1779637700220,46.93,76378.22,14.3,-0.04895,4e-05,5.24704]
[1779637705256,46.93,76379.82,14.3,-0.0489,4e-05,5.2423]
[1779637710290,46.93,76372.93,14.3,-0.0492,4e-05,5.26731]
[1779637715324,46.94,76373.02,14.3,-0.04917,4e-05,5.26363]
[1779637721367,46.94,76372.4,14.3,-0.0492,4e-05,5.26664]
[1779637726917,46.94,76372.34,14.3,-0.04921,4e-05,5.26726]
[1779637734458,46.95,76372.02,14.3,-0.04924,4e-05,5.26979]
[1779637739493,46.95,76365.46,14.3,-0.04952,4e-05,5.29348]
[1779637744528,46.95,76364.52,14.3,-0.04957,4e-05,5.29733]
[1779637749563,46.95,76364.76,14.3,-0.04956,4e-05,5.29702]
[1779637755605,46.95,76364.76,14.3,-0.04957,4e-05,5.29768]
[1779637760640,46.96,76363.51,14.3,-0.04963,4e-05,5.30263]
[1779637766682,46.96,76362.95,14.3,-0.04966,4e-05,5.30521]
[1779637770512,46.96,76363.1,14.3,-0.04966,4e-05,5.30477]
[1779637775041,46.96,76367.41,14.3,-0.04945,4e-05,5.28633]
[1779637780781,46.96,76372.95,14.3,-0.04922,4e-05,5.26761]
[1779637781861,46.96,76372.95,14.3,-0.04922,4e-05,5.26761]
[1779637781956,46.96,76372.95,14.3,-0.04922,4e-05,5.26761]
[1779637783721,46.96,76373.66,14.3,-0.0492,4e-05,5.26527]
[1779637787410,46.97,76382.2,14.3,-0.04885,4e-05,5.23606]
[1779637787739,46.97,76382.2,14.3,-0.04885,4e-05,5.23606]
[1779637794117,46.97,76381.15,14.3,-0.04891,4e-05,5.2411]
[1779637799917,46.97,76382.83,14.3,-0.04885,4e-05,5.23656]
[1779637804952,46.98,76383.83,14.3,-0.04882,4e-05,5.23401]
[1779637809987,46.98,76393.86,14.3,-0.04842,4e-05,5.19993]
[1779637815030,46.98,76394.47,14.3,-0.04841,4e-05,5.19899]
[1779637820065,46.99,76393.55,14.3,-0.04846,4e-05,5.20344]
[1779637825042,46.99,76392.85,14.3,-0.0485,4e-05,5.20688]
[1779637825379,46.99,76392.85,14.3,-0.0485,4e-05,5.20688]
[1779637825430,46.99,76374.73,14.3,-0.04926,4e-05,5.27056]
[1779637826107,46.99,76363.88,14.3,-0.04972,4e-05,5.30903]
[1779637830314,47.0,76361.18,14.3,-0.04984,4e-05,5.31896]
[1779637830425,47.0,76361.18,14.3,-0.04984,4e-05,5.31896]
[1779637836640,47.0,76358.84,14.3,-0.04991,4e-05,5.32359]
[1779637842220,47.0,76349.92,14.3,-0.05029,4e-05,5.35545]
[1779637848262,47.0,76349.2,14.3,-0.05032,4e-05,5.35805]
[1779637853915,47.0,76349.2,14.3,-0.05032,4e-05,5.35805]
[1779637854014,47.0,76349.2,14.3,-0.05032,4e-05,5.35811]
[1779637862360,46.99,76350.03,14.3,-0.05025,4e-05,5.35205]
[1779637863720,46.99,76350.03,14.3,-0.05025,4e-05,5.35205]
[1779637864520,46.99,76349.82,14.3,-0.05025,4e-05,5.35247]
[1779637864746,46.99,76345.75,14.3,-0.05042,4e-05,5.36659]
[1779637870422,46.98,76337.98,14.3,-0.05075,4e-05,5.39375]
[1779637875457,46.98,76337.76,14.3,-0.05075,4e-05,5.39408]
[1779637882507,46.98,76337.67,14.3,-0.05075,4e-05,5.39382]
[1779637887542,46.98,76338.04,14.3,-0.05073,4e-05,5.39215]
[1779637892576,46.98,76337.47,14.3,-0.05072,4e-05,5.3898]
[1779637897612,46.98,76337.72,14.3,-0.0507,4e-05,5.38865]
[1779637902647,46.98,76336.91,14.3,-0.05074,4e-05,5.39131]
[1779637906675,46.98,76325.19,14.3,-0.05124,4e-05,5.43294]
[1779637911710,46.97,76324.14,14.3,-0.05128,4e-05,5.43615]
[1779637916785,46.97,76324.77,14.3,-0.05124,4e-05,5.43345]
[1779637922787,46.97,76327.22,14.3,-0.05113,4e-05,5.42399]
[1779637924281,46.97,76327.61,14.3,-0.05111,4e-05,5.4225]
[1779637925035,46.97,76327.05,14.3,-0.05113,4e-05,5.42441]
[1779637930586,46.97,76322.18,14.3,-0.05134,4e-05,5.44138]
[1779637932066,46.97,76311.48,14.3,-0.05181,4e-05,5.47978]
[1779637937895,46.97,76308.57,14.3,-0.05193,4e-05,5.49018]
[1779637939909,46.97,76297.63,14.3,-0.05241,4e-05,5.52964]
[1779637944944,46.97,76297.49,14.3,-0.05241,4e-05,5.52961]
[1779637949979,46.96,76305.07,14.3,-0.05207,4e-05,5.50164]
[1779637954561,46.96,76305.36,14.3,-0.05206,4e-05,5.50052]
[1779637960053,46.96,76304.44,14.3,-0.05206,4e-05,5.4991]
[1779637965088,46.96,76307.96,14.3,-0.0519,4e-05,5.48602]
[1779637970123,46.96,76308.32,14.3,-0.05188,4e-05,5.48446]
[1779637975159,46.96,76305.75,14.3,-0.05199,4e-05,5.49342]
[1779637981204,46.96,76306.84,14.3,-0.05193,4e-05,5.48905]
[1779637986239,46.96,76312.69,14.3,-0.05167,4e-05,5.46765]
[1779637991274,46.95,76313.29,14.3,-0.05165,4e-05,5.4653]
[1779637996309,46.95,76314.17,14.3,-0.0516,4e-05,5.46194]
[1779638001344,46.95,76314.29,14.3,-0.0516,4e-05,5.46123]
[1779638006379,46.95,76314.3,14.3,-0.05159,4e-05,5.46099]
[1779638011414,46.95,76319.9,14.3,-0.05131,4e-05,5.4366]
[1779638016449,46.95,76319.35,14.3,-0.05134,4e-05,5.43854]
[1779638022490,46.95,76320.3,14.3,-0.05129,4e-05,5.43509]
[1779638027526,46.95,76321.81,14.3,-0.05123,4e-05,5.42968]
[1779638032561,46.95,76324.17,14.3,-0.05113,4e-05,5.42131]
[1779638037596,46.95,76324.5,14.3,-0.05111,4e-05,5.42024]
[1779638042631,46.95,76324.83,14.3,-0.0511,4e-05,5.41917]
[1779638047666,46.95,76325.21,14.3,-0.05109,4e-05,5.41792]
[1779638052701,46.95,76330.57,14.3,-0.05086,4e-05,5.3989]
[1779638057736,46.95,76330.52,14.3,-0.05086,4e-05,5.39934]
[1779638062788,46.96,76327.24,14.3,-0.05101,4e-05,5.41131]
[1779638067823,46.96,76322.36,14.3,-0.05122,4e-05,5.42887]
[1779638072858,46.96,76319.81,14.3,-0.05129,4e-05,5.43392]
[1779638078900,46.96,76319.24,14.3,-0.05132,4e-05,5.43591]
[1779638083935,46.96,76319.07,14.3,-0.05133,4e-05,5.4365]
[1779638088970,46.96,76320.6,14.3,-0.05126,4e-05,5.43103]
[1779638102063,46.96,76320.82,14.3,-0.05125,4e-05,5.43035]
[1779638107098,46.96,76320.9,14.3,-0.05125,4e-05,5.43013]
[1779638112133,46.96,76320.75,14.3,-0.05126,4e-05,5.43074]
[1779638121195,46.96,76320.83,14.3,-0.05125,4e-05,5.43058]
[1779638126231,46.96,76320.73,14.3,-0.05126,4e-05,5.43101]
[1779638131266,46.96,76320.63,14.3,-0.05123,4e-05,5.42736]
[1779638136301,46.96,76319.6,14.3,-0.05127,4e-05,5.43115]
[1779638141336,46.96,76319.56,14.3,-0.05128,4e-05,5.43137]
[1779638146372,46.96,76315.68,14.3,-0.05145,4e-05,5.44537]
[1779638151406,46.96,76303.98,14.3,-0.05196,4e-05,5.48748]
[1779638156442,46.96,76299.55,14.3,-0.05215,4e-05,5.50307]
[1779638163102,46.95,76298.88,14.3,-0.05217,4e-05,5.50488]
[1779638169355,46.95,76295.25,14.3,-0.05232,4e-05,5.51693]
[1779638170556,46.95,76293.03,14.3,-0.05241,4e-05,5.52482]
[1779638175867,46.95,76288.23,14.3,-0.05261,4e-05,5.54133]
[1779638177592,46.95,76302.45,14.3,-0.05198,4e-05,5.48933]
[1779638184641,46.94,76302.49,14.3,-0.05197,4e-05,5.48845]
[1779638187967,46.94,76302.36,14.3,-0.05197,4e-05,5.4887]
[1779638194711,46.94,76302.67,14.3,-0.05191,4e-05,5.48261]
[1779638199746,46.94,76302.89,14.3,-0.0519,4e-05,5.48134]
[1779638204780,46.94,76302.82,14.3,-0.0519,4e-05,5.48115]
[1779638206456,46.94,76302.4,14.3,-0.05191,4e-05,5.48257]
[1779638211549,46.93,76304.48,14.3,-0.05181,4e-05,5.4739]
[1779638217872,46.93,76305.36,14.3,-0.05175,4e-05,5.46897]
[1779638226935,46.92,76304.57,14.3,-0.05176,4e-05,5.46977]
[1779638231970,46.92,76304.51,14.3,-0.05175,4e-05,5.46886]
[1779638237114,46.91,76303.28,14.3,-0.05179,4e-05,5.47241]
[1779638243047,46.91,76300.82,14.3,-0.05188,4e-05,5.47972]
[1779638248082,46.9,76296.89,14.3,-0.05204,4e-05,5.49274]
[1779638253332,46.9,76294.33,14.3,-0.0521,4e-05,5.49682]
[1779638258834,46.9,76294.61,14.3,-0.05207,4e-05,5.49419]
[1779638265206,46.89,76303.88,14.3,-0.05165,4e-05,5.45919]
[1779638270241,46.89,76304.12,14.3,-0.05163,4e-05,5.4573]
[1779638275276,46.88,76303.55,14.3,-0.05164,4e-05,5.45836]
[1779638281318,46.88,76299.4,14.3,-0.0518,4e-05,5.47205]
[1779638283323,46.88,76298.07,14.3,-0.05186,4e-05,5.47664]
[1779638288367,46.88,76293.33,14.3,-0.05206,4e-05,5.49328]
[1779638293402,46.88,76293.11,14.3,-0.05207,4e-05,5.49378]
[1779638298437,46.87,76287.09,14.3,-0.05233,4e-05,5.51522]
[1779638304479,46.87,76286.99,14.3,-0.05233,4e-05,5.51499]
[1779638309960,46.87,76288.29,14.3,-0.05227,4e-05,5.50997]
[1779638310828,46.87,76288.29,14.3,-0.05226,4e-05,5.50968]
[1779638311546,46.87,76288.12,14.3,-0.05227,4e-05,5.51001]
[1779638312680,46.87,76287.4,14.3,-0.05226,4e-05,5.50851]
[1779638313194,46.87,76287.4,14.3,-0.05226,4e-05,5.50851]
[1779638314739,46.87,76283.98,14.3,-0.05241,4e-05,5.52054]
[1779638318389,46.87,76276.9,14.3,-0.05272,4e-05,5.54579]
[1779638323613,46.86,76276.33,14.3,-0.05272,4e-05,5.5459]
[1779638328649,46.85,76278.18,14.3,-0.05262,4e-05,5.53735]
[1779638333687,46.85,76279.03,14.3,-0.05255,4e-05,5.53212]
[1779638338717,46.84,76283.22,14.3,-0.05235,4e-05,5.5151]
[1779638345767,46.83,76287.0,14.3,-0.05215,4e-05,5.49917]
[1779638350802,46.83,76287.0,14.3,-0.05213,4e-05,5.49762]
[1779638356844,46.82,76288.05,14.3,-0.05207,4e-05,5.49196]
[1779638364900,46.82,76288.96,14.3,-0.052,4e-05,5.48636]
[1779638371949,46.81,76289.99,14.3,-0.0519,4e-05,5.47667]
[1779638377990,46.8,76289.96,14.3,-0.05188,4e-05,5.47532]
[1779638383786,46.8,76289.45,14.3,-0.05189,4e-05,5.47622]
[1779638389069,46.8,76289.83,14.3,-0.05185,4e-05,5.47325]
[1779638395111,46.79,76289.25,14.3,-0.05186,4e-05,5.47398]
[1779638398107,46.79,76289.18,14.3,-0.05186,4e-05,5.474]
[1779638403172,46.79,76293.39,14.3,-0.05166,4e-05,5.45716]
[1779638408207,46.78,76288.64,14.3,-0.05186,4e-05,5.47327]
[1779638413243,46.78,76289.69,14.3,-0.0518,4e-05,5.46839]
[1779638419285,46.78,76297.32,14.3,-0.05145,4e-05,5.4398]
[1779638424562,46.77,76297.55,14.3,-0.05143,4e-05,5.43836]
[1779638429863,46.77,76299.71,14.3,-0.05133,4e-05,5.42976]
[1779638432098,46.77,76299.71,14.3,-0.05133,4e-05,5.42963]
[1779638438426,46.77,76301.53,14.3,-0.0512,4e-05,5.41802]
[1779638443461,46.77,76301.17,14.3,-0.05121,4e-05,5.41876]
[1779638445608,46.76,76300.88,14.3,-0.05122,4e-05,5.41958]
[1779638445635,46.76,76300.88,14.3,-0.05122,4e-05,5.41958]
[1779638445709,46.76,76300.48,14.3,-0.05124,4e-05,5.42102]
[1779638451518,46.76,76299.99,14.3,-0.05123,4e-05,5.42033]
[1779638452469,46.76,76299.99,14.3,-0.05123,4e-05,5.42033]
[1779638458415,46.75,76301.55,14.3,-0.05114,4e-05,5.41268]
[1779638463602,46.74,76299.44,14.3,-0.0512,4e-05,5.41743]
[1779638468769,46.73,76293.92,14.3,-0.05141,4e-05,5.43521]
[1779638475048,46.73,76300.96,14.3,-0.05108,4e-05,5.40783]
[1779638477921,46.72,76302.86,14.3,-0.05098,4e-05,5.39981]
[1779638483741,46.71,76303.49,14.3,-0.05092,4e-05,5.39486]
[1779638487980,46.71,76303.57,14.3,-0.05091,4e-05,5.39344]
[1779638488464,46.71,76303.57,14.3,-0.05091,4e-05,5.39344]
[1779638493813,46.7,76303.05,14.3,-0.05086,4e-05,5.38864]
[1779638499856,46.69,76303.44,14.3,-0.05082,4e-05,5.38469]
[1779638503469,46.69,76303.44,14.3,-0.05082,4e-05,5.38469]
[1779638510932,46.68,76304.54,14.3,-0.05072,4e-05,5.37686]
[1779638520487,46.68,76304.52,14.3,-0.05071,4e-05,5.3759]
[1779638526038,46.66,76304.07,14.3,-0.05068,4e-05,5.37341]
[1779638536107,46.65,76304.04,14.3,-0.05064,4e-05,5.37016]
[1779638537499,46.65,76304.04,14.3,-0.05064,4e-05,5.37016]
[1779638551213,46.64,76303.69,14.3,-0.05057,4e-05,5.36241]
[1779638554509,46.63,76304.01,14.3,-0.05055,4e-05,5.36062]
[1779638561864,46.63,76307.16,14.3,-0.05038,4e-05,5.34684]
[1779638568334,46.62,76306.94,14.3,-0.05036,4e-05,5.34557]
[1779638571548,46.62,76307.16,14.3,-0.05035,4e-05,5.3442]
[1779638580612,46.61,76306.94,14.3,-0.05035,4e-05,5.3441]
[1779638588582,46.6,76306.94,14.3,-0.05031,4e-05,5.34119]
[1779638594516,46.59,76310.66,14.3,-0.05012,4e-05,5.32471]
[1779638599551,46.59,76308.26,14.3,-0.0502,4e-05,5.33193]
[1779638604590,46.58,76309.61,14.3,-0.05013,4e-05,5.3257]
[1779638605556,46.58,76309.61,14.3,-0.05013,4e-05,5.3257]
[1779638605815,46.58,76314.07,14.3,-0.04993,4e-05,5.30949]
[1779638605849,46.58,76314.07,14.3,-0.04993,4e-05,5.30949]
[1779638605922,46.58,76314.07,14.3,-0.04993,4e-05,5.30949]
[1779638605966,46.58,76314.07,14.3,-0.04993,4e-05,5.30949]
[1779638606852,46.58,76314.07,14.3,-0.04993,4e-05,5.30924]
[1779638607423,46.58,76314.07,14.3,-0.04993,4e-05,5.30924]
[1779638607550,46.58,76314.07,14.3,-0.04993,4e-05,5.30924]
[1779638607592,46.58,76314.07,14.3,-0.04993,4e-05,5.30924]
[1779638607628,46.58,76322.69,14.3,-0.04956,4e-05,5.27834]
[1779638608636,46.58,76413.8,14.3,-0.04579,4e-05,4.96045]
[1779638608781,46.58,76413.8,14.3,-0.04579,4e-05,4.96045]
[1779638609426,46.58,76413.8,14.3,-0.04579,4e-05,4.96045]
[1779638609428,46.58,76413.8,14.3,-0.04579,4e-05,4.96045]
[1779638609654,46.58,76413.8,14.3,-0.04579,4e-05,4.96045]
[1779638611131,46.58,76408.93,14.3,-0.04599,4e-05,4.97694]
[1779638613923,46.58,76399.73,14.3,-0.04632,4e-05,5.00434]
[1779638614569,46.58,76399.73,14.3,-0.04632,4e-05,5.00434]
[1779638616560,46.58,76391.72,14.3,-0.04664,4e-05,5.03139]
[1779638618949,46.58,76389.12,14.3,-0.04674,4e-05,5.03996]
[1779638621057,46.58,76389.2,14.3,-0.04673,4e-05,5.03907]
[1779638626697,46.57,76388.52,14.3,-0.04675,4e-05,5.04047]
[1779638631820,46.57,76385.9,14.3,-0.04684,4e-05,5.04824]
[1779638636856,46.56,76379.25,14.3,-0.0471,4e-05,5.07015]
[1779638641891,46.56,76386.05,14.3,-0.0468,4e-05,5.04542]
[1779638646926,46.56,76387.58,14.3,-0.04673,4e-05,5.03913]
[1779638651961,46.55,76391.42,14.3,-0.04656,4e-05,5.02493]
[1779638656996,46.55,76396.94,14.3,-0.04633,4e-05,5.00511]
[1779638662040,46.55,76406.83,14.3,-0.04592,4e-05,4.9705]
[1779638667074,46.55,76412.49,14.3,-0.0457,4e-05,4.95088]
[1779638672110,46.55,76412.81,14.3,-0.04565,4e-05,4.94564]
[1779638677145,46.55,76413.0,14.3,-0.04564,4e-05,4.94474]
[1779638682180,46.55,76416.15,14.3,-0.04551,4e-05,4.93375]
[1779638687218,46.54,76428.09,14.3,-0.04503,4e-05,4.89308]
[1779638692422,46.55,76430.12,14.3,-0.04495,4e-05,4.88638]
[1779638693934,46.55,76443.75,14.3,-0.04442,4e-05,4.84054]
[1779638694447,46.55,76443.75,14.3,-0.04442,4e-05,4.84054]
[1779638694660,46.55,76443.75,14.3,-0.04442,4e-05,4.84054]
[1779638694714,46.55,76454.41,14.3,-0.04401,4e-05,4.80489]
[1779638694806,46.55,76454.41,14.3,-0.04401,4e-05,4.80489]
[1779638695696,46.55,76489.46,14.3,-0.04267,4e-05,4.68849]
[1779638696322,46.55,76489.46,14.3,-0.04267,4e-05,4.68849]
[1779638696369,46.55,76502.68,14.3,-0.04217,4e-05,4.64531]
[1779638696903,46.55,76502.68,14.3,-0.04217,4e-05,4.64531]
[1779638699336,46.55,76490.09,14.3,-0.04266,4e-05,4.68757]
[1779638704420,46.56,76479.05,14.3,-0.0431,4e-05,4.72584]
[1779638709594,46.56,76485.21,14.3,-0.04288,4e-05,4.70722]
[1779638715360,46.57,76496.96,14.3,-0.04247,4e-05,4.67101]
[1779638715430,46.57,76496.96,14.3,-0.04247,4e-05,4.67101]
[1779638720479,46.58,76494.15,14.3,-0.0426,4e-05,4.68277]
[1779638725514,46.59,76508.38,14.3,-0.04209,4e-05,4.63822]
[1779638726978,46.59,76504.24,14.3,-0.04225,4e-05,4.65226]
[1779638732563,46.6,76509.0,14.3,-0.04207,4e-05,4.63575]
[1779638737598,46.61,76509.11,14.3,-0.0421,4e-05,4.63774]
[1779638741626,46.61,76520.33,14.3,-0.0417,4e-05,4.60321]
[1779638745654,46.62,76530.96,14.3,-0.04133,4e-05,4.57103]
[1779638747620,46.62,76532.37,14.3,-0.04129,4e-05,4.56706]
[1779638747695,46.62,76532.37,14.3,-0.04129,4e-05,4.56706]
[1779638748106,46.63,76534.82,14.3,-0.04121,4e-05,4.55973]
[1779638748891,46.63,76545.77,14.3,-0.04081,4e-05,4.52492]
[1779638751354,46.63,76543.32,14.3,-0.04091,4e-05,4.53352]
[1779638752146,46.63,76546.99,14.3,-0.04078,4e-05,4.52207]
[1779638754069,46.63,76547.85,14.3,-0.04076,4e-05,4.52004]
[1779638754201,46.63,76547.85,14.3,-0.04076,4e-05,4.52004]
[1779638754732,46.63,76558.57,14.3,-0.04037,4e-05,4.48609]
[1779638758392,46.65,76565.41,14.3,-0.04019,4e-05,4.46978]
[1779638758429,46.65,76565.41,14.3,-0.04019,4e-05,4.46978]
[1779638758749,46.65,76565.41,14.3,-0.04019,4e-05,4.46978]
[1779638758764,46.66,76583.51,14.3,-0.03955,4e-05,4.41285]
[1779638759518,46.66,76583.51,14.3,-0.03955,4e-05,4.41285]
[1779638759770,46.66,76598.4,14.3,-0.03903,4e-05,4.36657]
[1779638760388,46.66,76598.4,14.3,-0.03903,4e-05,4.36657]
[1779638760777,46.66,76597.63,14.3,-0.03906,4e-05,4.36916]
[1779638761009,46.66,76597.63,14.3,-0.03906,4e-05,4.36916]
[1779638761886,46.66,76597.63,14.3,-0.03906,4e-05,4.36916]
[1779638762822,46.66,76590.55,14.3,-0.03931,4e-05,4.39157]
[1779638764533,46.66,76587.67,14.3,-0.03942,4e-05,4.40177]
[1779638764844,46.66,76587.67,14.3,-0.03942,4e-05,4.40177]
[1779638766274,46.7,76586.81,14.3,-0.03957,4e-05,4.41527]
[1779638766841,46.72,76588.43,14.3,-0.03957,4e-05,4.41543]
[1779638767233,46.72,76588.43,14.3,-0.03957,4e-05,4.41543]
[1779638767848,46.72,76588.88,14.3,-0.03957,4e-05,4.41498]
[1779638772885,46.71,76584.96,14.3,-0.03966,4e-05,4.42345]
[1779638777923,46.71,76581.68,14.3,-0.03977,4e-05,4.43312]
[1779638780714,46.7,76576.03,14.3,-0.03997,4e-05,4.45065]
[1779638784009,46.7,76562.53,14.3,-0.04044,4e-05,4.4927]
[1779638784276,46.7,76562.53,14.3,-0.04044,4e-05,4.4927]
[1779638784338,46.7,76562.53,14.3,-0.04044,4e-05,4.4927]
[1779638784387,46.7,76562.53,14.3,-0.04044,4e-05,4.4927]
[1779638784887,46.7,76562.53,14.3,-0.04044,4e-05,4.4927]
[1779638785429,46.7,76561.09,14.3,-0.04049,4e-05,4.49704]
[1779638785502,46.7,76561.09,14.3,-0.04049,4e-05,4.49704]
[1779638788831,46.7,76563.55,14.3,-0.0404,4e-05,4.48864]
[1779638788932,46.7,76561.49,14.3,-0.04047,4e-05,4.49469]
[1779638789223,46.7,76561.49,14.3,-0.04047,4e-05,4.49469]
[1779638789607,46.7,76556.17,14.3,-0.04066,4e-05,4.51183]
[1779638791267,46.7,76549.29,14.3,-0.0409,4e-05,4.53355]
[1779638791310,46.7,76543.35,14.3,-0.04109,4e-05,4.54851]
[1779638793157,46.7,76542.83,14.3,-0.0411,4e-05,4.55019]
[1779638796702,46.7,76533.29,14.3,-0.04146,4e-05,4.58119]
[1779638799517,46.7,76527.51,14.3,-0.04167,4e-05,4.59998]
[1779638799663,46.7,76527.51,14.3,-0.04167,4e-05,4.59998]
[1779638799780,46.7,76527.51,14.3,-0.04167,4e-05,4.59998]
[1779638799883,46.7,76527.36,14.3,-0.04168,4e-05,4.60044]
[1779638800227,46.7,76527.36,14.3,-0.04168,4e-05,4.60044]
[1779638800522,46.7,76492.2,14.3,-0.04299,4e-05,4.71544]
[1779638801882,46.7,76492.2,14.3,-0.04299,4e-05,4.71544]
[1779638801969,46.7,76478.71,14.3,-0.04352,4e-05,4.76093]
[1779638803585,46.7,76477.5,14.3,-0.04356,4e-05,4.76495]
[1779638803896,46.7,76477.5,14.3,-0.04356,4e-05,4.76495]
[1779638806702,46.7,76474.46,14.3,-0.04369,4e-05,4.77581]
[1779638812299,46.71,76465.99,14.3,-0.04403,4e-05,4.80519]
[1779638818217,46.71,76467.42,14.3,-0.04399,4e-05,4.80206]
[1779638823598,46.71,76474.48,14.3,-0.04373,4e-05,4.77944]
[1779638825802,46.72,76485.04,14.3,-0.04333,4e-05,4.74492]
[1779638829426,46.72,76498.54,14.3,-0.04283,4e-05,4.70159]
[1779638830151,46.72,76502.81,14.3,-0.04268,4e-05,4.68828]
[1779638833194,46.73,76505.28,14.3,-0.0426,4e-05,4.68102]
[1779638835955,46.73,76503.45,14.3,-0.04268,4e-05,4.68827]
[1779638841384,46.74,76501.87,14.3,-0.04276,4e-05,4.69589]
[1779638843563,46.74,76501.07,14.3,-0.0428,4e-05,4.69891]
[1779638843646,46.74,76501.07,14.3,-0.0428,4e-05,4.69891]
[1779638849440,46.75,76500.51,14.3,-0.04285,4e-05,4.70377]
[1779638854476,46.76,76501.07,14.3,-0.04282,4e-05,4.69993]
[1779638856653,46.76,76501.04,14.3,-0.04283,4e-05,4.7004]
[1779638862532,46.77,76501.27,14.3,-0.04285,4e-05,4.70207]
[1779638867567,46.77,76503.36,14.3,-0.04279,4e-05,4.69701]
[1779638872602,46.78,76497.2,14.3,-0.04304,4e-05,4.71896]
[1779638873690,46.78,76497.2,14.3,-0.04304,4e-05,4.71896]
[1779638879651,46.78,76491.33,14.3,-0.04329,4e-05,4.74039]
[1779638884337,46.79,76484.92,14.3,-0.04354,4e-05,4.76271]
[1779638884919,46.79,76484.92,14.3,-0.04354,4e-05,4.76271]
[1779638888507,46.79,76475.28,14.3,-0.04392,4e-05,4.79565]
[1779638893749,46.8,76472.37,14.3,-0.04405,4e-05,4.80641]
[1779638898784,46.8,76471.74,14.3,-0.04408,4e-05,4.80941]
[1779638904826,46.8,76471.91,14.3,-0.04409,4e-05,4.80987]
[1779638909861,46.8,76470.79,14.3,-0.04414,4e-05,4.8145]
[1779638914896,46.81,76469.95,14.3,-0.04415,4e-05,4.81429]
[1779638919932,46.81,76474.9,14.3,-0.04397,4e-05,4.79867]
[1779638920960,46.81,76474.9,14.3,-0.04397,4e-05,4.79867]
[1779638921566,46.81,76474.23,14.3,-0.044,4e-05,4.8011]
[1779638926981,46.82,76476.48,14.3,-0.04392,4e-05,4.79478]
[1779638932024,46.82,76475.89,14.3,-0.04396,4e-05,4.79775]
[1779638937055,46.82,76466.58,14.3,-0.04433,4e-05,4.82975]
[1779638942090,46.82,76467.27,14.3,-0.04431,4e-05,4.82822]
[1779638947125,46.83,76466.79,14.3,-0.04434,4e-05,4.83059]
[1779638952160,46.83,76467.84,14.3,-0.04431,4e-05,4.82782]
[1779638957195,46.83,76475.53,14.3,-0.04402,4e-05,4.80291]
[1779638962231,46.84,76476.2,14.3,-0.044,4e-05,4.80159]
[1779638966723,46.84,76480.63,14.3,-0.04384,4e-05,4.78742]
[1779638966775,46.84,76484.36,14.3,-0.0437,4e-05,4.77547]
[1779638972302,46.84,76488.14,14.3,-0.04351,4e-05,4.75809]
[1779638977337,46.83,76488.28,14.3,-0.04349,4e-05,4.75669]
[1779638978637,46.83,76488.28,14.3,-0.04349,4e-05,4.75669]
[1779638978738,46.83,76487.51,14.3,-0.04352,4e-05,4.75886]
[1779638980420,46.83,76486.94,14.3,-0.04354,4e-05,4.76074]
[1779638980463,46.83,76486.9,14.3,-0.04355,4e-05,4.76112]
[1779638981856,46.83,76486.9,14.3,-0.04355,4e-05,4.76112]
[1779638981957,46.83,76486.93,14.3,-0.04355,4e-05,4.76105]
[1779638985490,46.83,76488.15,14.3,-0.0435,4e-05,4.75749]
[1779638985543,46.83,76488.61,14.3,-0.04349,4e-05,4.75621]
[1779638991444,46.83,76493.6,14.3,-0.04329,4e-05,4.73907]
[1779638996479,46.83,76496.96,14.3,-0.04316,4e-05,4.72722]
[1779639001205,46.83,76500.04,14.3,-0.04303,4e-05,4.71665]
[1779639001255,46.83,76500.04,14.3,-0.04303,4e-05,4.71665]
[1779639001276,46.83,76500.86,14.3,-0.043,4e-05,4.71369]
[1779639001886,46.83,76500.86,14.3,-0.043,4e-05,4.71369]
[1779639003533,46.82,76521.37,14.3,-0.04222,4e-05,4.64592]
[1779639005073,46.82,76521.37,14.3,-0.04222,4e-05,4.64592]
[1779639010515,46.81,76522.71,14.3,-0.04213,4e-05,4.63794]
[1779639012307,46.81,76523.78,14.3,-0.04208,4e-05,4.63343]
[1779639012393,46.81,76523.78,14.3,-0.04208,4e-05,4.63343]
[1779639017633,46.8,76527.01,14.3,-0.04193,4e-05,4.61998]
[1779639019647,46.8,76537.89,14.3,-0.04152,4e-05,4.58382]
[1779639024682,46.79,76544.92,14.3,-0.04124,4e-05,4.55917]
[1779639029717,46.78,76546.86,14.3,-0.04114,4e-05,4.55109]
[1779639035315,46.78,76536.66,14.3,-0.04147,4e-05,4.57864]
[1779639043946,46.76,76538.63,14.3,-0.04136,4e-05,4.56872]
[1779639049179,46.76,76540.11,14.3,-0.04128,4e-05,4.56197]
[1779639053333,46.75,76541.38,14.3,-0.04122,4e-05,4.55673]
[1779639055397,46.75,76535.5,14.3,-0.04142,4e-05,4.57418]
[1779639060950,46.74,76537.47,14.3,-0.04132,4e-05,4.56549]
[1779639065985,46.73,76534.63,14.3,-0.0414,4e-05,4.5727]
[1779639071020,46.73,76529.75,14.3,-0.04156,4e-05,4.5865]
[1779639076055,46.72,76526.1,14.3,-0.04167,4e-05,4.59621]
[1779639082283,46.71,76516.67,14.3,-0.042,4e-05,4.62512]
[1779639091578,46.7,76510.05,14.3,-0.04216,4e-05,4.63767]
[1779639099216,46.68,76512.03,14.3,-0.04204,4e-05,4.62736]
[1779639104250,46.67,76512.37,14.3,-0.042,4e-05,4.62347]
[1779639109288,46.66,76512.08,14.3,-0.04198,4e-05,4.62211]
[1779639114323,46.66,76512.24,14.3,-0.04195,4e-05,4.61931]
[1779639119358,46.65,76510.76,14.3,-0.04198,4e-05,4.62188]
[1779639124393,46.64,76508.7,14.3,-0.04203,4e-05,4.62629]
[1779639129433,46.63,76505.58,14.3,-0.04212,4e-05,4.63411]
[1779639134470,46.62,76496.65,14.3,-0.04243,4e-05,4.66086]
[1779639139505,46.62,76496.27,14.3,-0.04241,4e-05,4.65947]
[1779639141357,46.62,76496.27,14.3,-0.04241,4e-05,4.65947]
[1779639147199,46.6,76492.69,14.3,-0.04251,4e-05,4.66794]
[1779639152599,46.59,76493.57,14.3,-0.0424,4e-05,4.65733]
[1779639158641,46.58,76493.79,14.3,-0.04236,4e-05,4.65332]
[1779639163676,46.55,76502.84,14.3,-0.04193,4e-05,4.6162]
[1779639168710,46.55,76507.24,14.3,-0.04174,4e-05,4.5995]
[1779639174753,46.54,76506.44,14.3,-0.04174,4e-05,4.59938]
[1779639179788,46.53,76507.31,14.3,-0.04169,4e-05,4.59429]
[1779639185133,46.52,76498.5,14.3,-0.04199,4e-05,4.62112]
[1779639190865,46.49,76492.02,14.3,-0.04214,4e-05,4.63412]
[1779639195900,46.48,76492.09,14.3,-0.04211,4e-05,4.63127]
[1779639200935,46.48,76493.11,14.3,-0.04204,4e-05,4.62534]
[1779639209998,46.46,76489.8,14.3,-0.04212,4e-05,4.63157]
[1779639211558,46.46,76489.98,14.3,-0.04207,4e-05,4.62666]
[1779639212559,46.46,76490.26,14.3,-0.04205,4e-05,4.62523]
[1779639218055,46.45,76502.08,14.3,-0.04158,4e-05,4.58397]
[1779639223090,46.44,76502.56,14.3,-0.04154,4e-05,4.58029]
[1779639231146,46.43,76499.2,14.3,-0.04163,4e-05,4.58791]
[1779639236180,46.42,76497.86,14.3,-0.04166,4e-05,4.59011]
[1779639241216,46.41,76497.3,14.3,-0.04165,4e-05,4.58973]
[1779639246251,46.41,76500.59,14.3,-0.04151,4e-05,4.57682]
[1779639251286,46.4,76500.68,14.3,-0.04148,4e-05,4.57441]
[1779639258335,46.39,76504.56,14.3,-0.0413,4e-05,4.55886]
[1779639263371,46.38,76506.16,14.3,-0.04122,4e-05,4.5517]
[1779639268558,46.37,76507.81,14.3,-0.04113,4e-05,4.54414]
[1779639274448,46.37,76507.33,14.3,-0.0411,4e-05,4.5398]
[1779639279483,46.36,76512.39,14.3,-0.04089,4e-05,4.52176]
[1779639284518,46.36,76517.92,14.3,-0.04067,4e-05,4.50251]
[1779639289553,46.35,76520.24,14.3,-0.04058,4e-05,4.49377]
[1779639294589,46.35,76518.41,14.3,-0.04063,4e-05,4.49846]
[1779639299624,46.34,76519.82,14.3,-0.04056,4e-05,4.49275]
[1779639304658,46.34,76513.34,14.3,-0.04079,4e-05,4.51246]
[1779639310701,46.34,76513.34,14.3,-0.04077,4e-05,4.51099]
[1779639319764,46.33,76513.18,14.3,-0.04076,4e-05,4.50945]
[1779639321778,46.33,76525.18,14.3,-0.04031,4e-05,4.47039]
[1779639326813,46.32,76531.43,14.3,-0.04008,4e-05,4.44971]
[1779639331850,46.32,76540.82,14.3,-0.0397,4e-05,4.41548]
[1779639337575,46.32,76542.64,14.3,-0.03964,4e-05,4.40938]
[1779639338899,46.32,76557.38,14.3,-0.03911,4e-05,4.36249]
[1779639343934,46.32,76547.17,14.3,-0.03947,4e-05,4.39474]
[1779639348982,46.32,76554.23,14.3,-0.03922,4e-05,4.37208]
[1779639353575,46.32,76565.72,14.3,-0.03881,4e-05,4.3359]
[1779639359052,46.32,76563.8,14.3,-0.03888,4e-05,4.34209]
[1779639360502,46.32,76563.8,14.3,-0.03888,4e-05,4.34209]
[1779639361822,46.32,76563.9,14.3,-0.03888,4e-05,4.34182]
[1779639362099,46.32,76563.14,14.3,-0.0389,4e-05,4.34421]
[1779639362658,46.32,76563.14,14.3,-0.0389,4e-05,4.34421]
[1779639362589,46.32,76601.68,14.3,-0.03757,3e-05,4.22397]
[1779639363073,46.32,76601.68,14.3,-0.03757,3e-05,4.22397]
[1779639363401,46.32,76601.68,14.3,-0.03757,3e-05,4.22397]
[1779639364340,46.34,76605.47,14.3,-0.03749,3e-05,4.21685]
[1779639364466,46.34,76605.47,14.3,-0.03749,3e-05,4.21685]
[1779639365701,46.35,76603.78,14.3,-0.03757,3e-05,4.22469]
[1779639366214,46.35,76603.78,14.3,-0.03757,3e-05,4.22469]
[1779639368725,46.35,76589.72,14.3,-0.03806,3e-05,4.26883]
[1779639374592,46.35,76599.26,14.3,-0.03774,3e-05,4.23994]
[1779639375233,46.35,76599.55,14.3,-0.03773,3e-05,4.23922]
[1779639375831,46.35,76604.37,14.3,-0.03757,3e-05,4.2245]
[1779639376195,46.35,76617.39,14.3,-0.03713,3e-05,4.18462]
[1779639381237,46.38,76625.24,14.3,-0.03693,3e-05,4.16696]
[1779639386273,46.4,76622.54,14.3,-0.0371,3e-05,4.18223]
[1779639388264,46.4,76623.93,14.3,-0.03705,3e-05,4.17824]
[1779639390916,46.4,76612.97,14.3,-0.03743,3e-05,4.21264]
[1779639394042,46.41,76615.26,14.3,-0.03733,3e-05,4.20257]
[1779639399366,46.41,76607.06,14.3,-0.03763,3e-05,4.22921]
[1779639402424,46.41,76607.81,14.3,-0.03761,3e-05,4.22741]
[1779639407996,46.42,76605.19,14.3,-0.03771,3e-05,4.23633]
[1779639418513,46.42,76599.05,14.3,-0.03793,3e-05,4.25663]
[1779639423463,46.42,76595.56,14.3,-0.03806,3e-05,4.26792]
[1779639428584,46.42,76602.16,14.3,-0.03784,3e-05,4.24806]
[1779639428836,46.42,76602.16,14.3,-0.03784,3e-05,4.24806]
[1779639434627,46.43,76609.36,14.3,-0.0376,3e-05,4.22662]
[1779639439662,46.43,76608.04,14.3,-0.03765,3e-05,4.2315]
[1779639444697,46.43,76614.06,14.3,-0.03746,3e-05,4.21389]
[1779639449732,46.44,76613.6,14.3,-0.03748,3e-05,4.21613]
[1779639450776,46.44,76619.4,14.3,-0.03729,3e-05,4.19847]
[1779639456784,46.44,76623.81,14.3,-0.03712,3e-05,4.18268]
[1779639459018,46.44,76621.34,14.3,-0.03721,3e-05,4.19047]
[1779639459506,46.44,76621.34,14.3,-0.03721,3e-05,4.19047]
[1779639462543,46.44,76623.65,14.3,-0.03714,3e-05,4.18403]
[1779639463181,46.45,76641.71,14.3,-0.03653,3e-05,4.12946]
[1779639465629,46.45,76644.91,14.3,-0.03643,3e-05,4.12009]
[1779639470399,46.45,76645.25,14.3,-0.03644,3e-05,4.12076]
[1779639475766,46.46,76638.12,14.3,-0.03669,3e-05,4.14401]
[1779639480474,46.46,76634.47,14.3,-0.03683,3e-05,4.15665]
[1779639483747,46.47,76630.53,14.3,-0.03698,3e-05,4.16953]
[1779639491717,46.47,76625.23,14.3,-0.03717,3e-05,4.18751]
[1779639492201,46.48,76625.12,14.3,-0.03719,3e-05,4.18856]
[1779639496064,46.48,76603.85,14.3,-0.03792,3e-05,4.2549]
[1779639500861,46.48,76598.61,14.3,-0.03811,3e-05,4.27161]
[1779639501375,46.48,76598.61,14.3,-0.03811,3e-05,4.27161]
[1779639504603,46.48,76580.11,14.3,-0.03875,4e-05,4.32947]
[1779639504940,46.48,76580.02,14.3,-0.03876,4e-05,4.32975]
[1779639510162,46.48,76580.9,14.3,-0.03873,4e-05,4.3271]
[1779639515197,46.48,76579.79,14.3,-0.03873,4e-05,4.32698]
[1779639516160,46.48,76579.79,14.3,-0.03873,4e-05,4.32698]
[1779639521239,46.48,76578.95,14.3,-0.03877,4e-05,4.32974]
[1779639526274,46.48,76570.03,14.3,-0.03908,4e-05,4.35777]
[1779639530532,46.48,76569.41,14.3,-0.0391,4e-05,4.35967]
[1779639531960,46.48,76568.56,14.3,-0.03913,4e-05,4.36231]
[1779639532347,46.48,76568.56,14.3,-0.03913,4e-05,4.36231]
[1779639534553,46.48,76561.96,14.3,-0.03936,4e-05,4.38307]
[1779639540408,46.48,76558.17,14.3,-0.03949,4e-05,4.3947]
[1779639546414,46.48,76570.17,14.3,-0.03906,4e-05,4.35644]
[1779639550408,46.48,76573.27,14.3,-0.03896,4e-05,4.3467]
[1779639555477,46.48,76582.03,14.3,-0.03865,3e-05,4.31934]
[1779639559957,46.48,76585.78,14.3,-0.03852,3e-05,4.30792]
[1779639565547,46.48,76582.36,14.3,-0.03865,3e-05,4.31903]
[1779639570482,46.48,76583.22,14.3,-0.03862,3e-05,4.31657]
[1779639576624,46.49,76584.03,14.3,-0.03856,3e-05,4.31081]
[1779639580414,46.49,76584.28,14.3,-0.03856,3e-05,4.31017]
[1779639585691,46.49,76578.35,14.3,-0.03877,4e-05,4.32909]
[1779639590471,46.49,76579.08,14.3,-0.03875,4e-05,4.32697]
[1779639595762,46.49,76578.8,14.3,-0.03876,4e-05,4.3281]
[1779639600797,46.49,76573.04,14.3,-0.03896,4e-05,4.3464]
[1779639602589,46.49,76571.56,14.3,-0.03902,4e-05,4.35109]
[1779639607847,46.49,76563.71,14.3,-0.03929,4e-05,4.37567]
[1779639610611,46.49,76570.01,14.3,-0.03907,4e-05,4.35575]
[1779639615904,46.49,76569.71,14.3,-0.03908,4e-05,4.35658]
[1779639620939,46.49,76569.75,14.3,-0.03907,4e-05,4.35632]
[1779639625974,46.49,76561.89,14.3,-0.03935,4e-05,4.38083]
[1779639631009,46.49,76563.26,14.3,-0.03927,4e-05,4.37245]
[1779639637054,46.48,76558.16,14.3,-0.03944,4e-05,4.38809]
[1779639642089,46.48,76550.92,14.3,-0.03969,4e-05,4.41048]
[1779639647125,46.48,76548.57,14.3,-0.03977,4e-05,4.41727]
[1779639650488,46.48,76546.16,14.3,-0.03985,4e-05,4.42465]
[1779639651326,46.48,76546.02,14.3,-0.03986,4e-05,4.42494]
[1779639657699,46.47,76535.86,14.3,-0.04021,4e-05,4.45643]
[1779639660444,46.47,76526.79,14.3,-0.04053,4e-05,4.48464]
[1779639666366,46.47,76525.14,14.3,-0.04058,4e-05,4.48844]
[1779639666921,46.47,76525.14,14.3,-0.04058,4e-05,4.48844]
[1779639670469,46.46,76529.37,14.3,-0.04041,4e-05,4.47391]
[1779639672730,46.46,76529.89,14.3,-0.04039,4e-05,4.4718]
[1779639678346,46.46,76526.67,14.3,-0.04049,4e-05,4.48065]
[1779639680499,46.46,76526.4,14.3,-0.0405,4e-05,4.48129]
[1779639685631,46.45,76526.7,14.3,-0.04047,4e-05,4.47925]
[1779639685680,46.45,76526.7,14.3,-0.04047,4e-05,4.47925]
[1779639691436,46.45,76525.98,14.3,-0.04045,4e-05,4.47634]
[1779639696471,46.44,76526.28,14.3,-0.04043,4e-05,4.4744]
[1779639701506,46.44,76527.1,14.3,-0.04039,4e-05,4.47083]
[1779639706541,46.44,76526.77,14.3,-0.04039,4e-05,4.47099]
[1779639711576,46.43,76526.34,14.3,-0.0404,4e-05,4.47148]
[1779639716611,46.43,76526.62,14.3,-0.04038,4e-05,4.4697]
[1779639721891,46.43,76526.83,14.3,-0.04036,4e-05,4.46852]
[1779639722258,46.43,76533.17,14.3,-0.04013,4e-05,4.44788]
[1779639725693,46.43,76548.97,14.3,-0.03956,4e-05,4.39728]
[1779639730495,46.43,76552.78,14.3,-0.03942,4e-05,4.38492]
[1779639735751,46.43,76556.64,14.3,-0.03928,4e-05,4.37242]
[1779639738264,46.43,76562.75,14.3,-0.03906,4e-05,4.35308]
[1779639738806,46.43,76562.75,14.3,-0.03906,4e-05,4.35308]
[1779639740516,46.43,76562.7,14.3,-0.03906,4e-05,4.35323]
[1779639745821,46.43,76563.41,14.3,-0.03904,4e-05,4.35099]
[1779639750468,46.43,76565.65,14.3,-0.03896,4e-05,4.34398]
[1779639751332,46.43,76565.65,14.3,-0.03896,4e-05,4.344]
[1779639757905,46.43,76567.32,14.3,-0.03887,4e-05,4.33526]
[1779639762940,46.43,76566.45,14.3,-0.03891,4e-05,4.33819]
[1779639767975,46.43,76566.29,14.3,-0.03891,4e-05,4.33883]
[1779639773010,46.43,76566.54,14.3,-0.03891,4e-05,4.33824]
[1779639778045,46.43,76567.04,14.3,-0.03889,4e-05,4.33684]
[1779639778567,46.43,76567.04,14.3,-0.03889,4e-05,4.33684]
[1779639784087,46.43,76567.53,14.3,-0.03888,4e-05,4.33552]
[1779639784257,46.43,76567.53,14.3,-0.03888,4e-05,4.33552]
[1779639790129,46.43,76566.5,14.3,-0.03891,4e-05,4.33892]
[1779639793223,46.43,76566.55,14.3,-0.03891,4e-05,4.33879]
[1779639800199,46.43,76567.28,14.3,-0.03889,4e-05,4.33653]
[1779639805234,46.43,76567.27,14.3,-0.03889,4e-05,4.33654]
[1779639810447,46.43,76567.2,14.3,-0.03889,4e-05,4.33672]
[1779639816311,46.43,76567.39,14.3,-0.03885,4e-05,4.33227]
[1779639820438,46.43,76567.44,14.3,-0.03885,4e-05,4.33206]
[1779639826381,46.43,76567.06,14.3,-0.03886,4e-05,4.33314]
[1779639834437,46.43,76564.12,14.3,-0.03896,4e-05,4.3423]
[1779639839472,46.43,76558.54,14.3,-0.03916,4e-05,4.35964]
[1779639844507,46.43,76556.8,14.3,-0.03922,4e-05,4.36481]
[1779639850474,46.43,76556.27,14.3,-0.03923,4e-05,4.36641]
[1779639851961,46.42,76556.27,14.3,-0.03923,4e-05,4.36604]
[1779639853183,46.42,76550.03,14.3,-0.03945,4e-05,4.38561]
[1779639858605,46.42,76544.12,14.3,-0.03965,4e-05,4.40356]
[1779639860412,46.42,76544.09,14.3,-0.03965,4e-05,4.40353]
[1779639863136,46.42,76544.09,14.3,-0.03965,4e-05,4.4034]
[1779639864493,46.42,76543.98,14.3,-0.03965,4e-05,4.40336]
[1779639869700,46.42,76539.3,14.3,-0.03981,4e-05,4.41739]
[1779639874735,46.41,76540.02,14.3,-0.03974,4e-05,4.41064]
[1779639879770,46.41,76539.99,14.3,-0.03974,4e-05,4.41006]
[1779639883170,46.41,76536.51,14.3,-0.03986,4e-05,4.42088]
[1779639884454,46.41,76535.32,14.3,-0.0399,4e-05,4.42437]
[1779639889840,46.41,76530.64,14.3,-0.04006,4e-05,4.43834]
[1779639890394,46.41,76530.64,14.3,-0.04006,4e-05,4.43834]
[1779639895882,46.4,76523.61,14.3,-0.0403,4e-05,4.45982]
[1779639900917,46.4,76523.66,14.3,-0.04029,4e-05,4.45871]
[1779639905952,46.4,76520.19,14.3,-0.0404,4e-05,4.46888]
[1779639908848,46.39,76519.59,14.3,-0.04042,4e-05,4.47042]
[1779639914008,46.39,76511.97,14.3,-0.04069,4e-05,4.49375]
[1779639919042,46.39,76510.72,14.3,-0.04072,4e-05,4.49664]
[1779639924079,46.38,76518.32,14.3,-0.04043,4e-05,4.47107]
[1779639929115,46.38,76518.99,14.3,-0.0404,4e-05,4.46804]
[1779639934150,46.38,76516.15,14.3,-0.04046,4e-05,4.47238]
[1779639939185,46.37,76509.69,14.3,-0.04068,4e-05,4.49218]
[1779639944232,46.37,76510.42,14.3,-0.04064,4e-05,4.48879]
[1779639949266,46.37,76510.79,14.3,-0.04062,4e-05,4.48658]
[1779639954301,46.36,76510.81,14.3,-0.04061,4e-05,4.4855]
[1779639959336,46.36,76509.55,14.3,-0.04064,4e-05,4.48854]
[1779639964373,46.35,76507.27,14.3,-0.04071,4e-05,4.49485]
[1779639966952,46.35,76508.11,14.3,-0.04068,4e-05,4.49192]
[1779639967196,46.35,76508.11,14.3,-0.04068,4e-05,4.49192]
[1779639974443,46.35,76500.23,14.3,-0.04095,4e-05,4.51533]
[1779639979477,46.34,76496.75,14.3,-0.04106,4e-05,4.52533]
[1779639984513,46.34,76495.96,14.3,-0.04107,4e-05,4.52656]
[1779639985693,46.34,76495.96,14.3,-0.04107,4e-05,4.52656]
[1779639986218,46.34,76495.96,14.3,-0.04107,4e-05,4.52656]
[1779639994583,46.33,76486.92,14.3,-0.04135,4e-05,4.54935]
[1779639995882,46.33,76486.92,14.3,-0.04135,4e-05,4.54935]
[1779640001632,46.32,76479.25,14.3,-0.0416,4e-05,4.57193]
[1779640006668,46.31,76477.33,14.3,-0.04166,4e-05,4.57641]
[1779640011703,46.31,76477.02,14.3,-0.04165,4e-05,4.57564]
[1779640016738,46.3,76475.81,14.3,-0.04167,4e-05,4.57784]
[1779640021773,46.3,76473.26,14.3,-0.04175,4e-05,4.5844]
[1779640026255,46.29,76473.14,14.3,-0.04175,4e-05,4.58408]
[1779640026626,46.29,76473.1,14.3,-0.04174,4e-05,4.5835]
[1779640027213,46.29,76473.1,14.3,-0.04174,4e-05,4.5835]
[1779640027520,46.29,76472.82,14.3,-0.04174,4e-05,4.58371]
[1779640029506,46.29,76473.71,14.3,-0.0417,4e-05,4.58045]
[1779640034867,46.28,76473.6,14.3,-0.04169,4e-05,4.57876]
[1779640041230,46.28,76474.27,14.3,-0.04165,4e-05,4.57523]
[1779640046952,46.27,76473.98,14.3,-0.04163,4e-05,4.57359]
[1779640049251,46.27,76474.23,14.3,-0.04161,4e-05,4.57245]
[1779640054603,46.26,76474.24,14.3,-0.04156,4e-05,4.56674]
[1779640055341,46.26,76474.24,14.3,-0.04156,4e-05,4.56674]
[1779640062147,46.25,76474.2,14.3,-0.04155,4e-05,4.56564]
[1779640062484,46.25,76474.2,14.3,-0.04153,4e-05,4.56443]
[1779640062674,46.25,76474.2,14.3,-0.04153,4e-05,4.56443]
[1779640067092,46.25,76485.03,14.3,-0.04112,4e-05,4.52777]
[1779640072128,46.24,76486.02,14.3,-0.04107,4e-05,4.52331]
[1779640077163,46.24,76484.91,14.3,-0.04109,4e-05,4.52567]
[1779640082198,46.23,76488.27,14.3,-0.04095,4e-05,4.51348]
[1779640089247,46.23,76488.71,14.3,-0.04092,4e-05,4.51039]
[1779640093053,46.23,76488.71,14.3,-0.04092,4e-05,4.51039]
[1779640096546,46.22,76492.03,14.3,-0.04078,4e-05,4.498]
[1779640098992,46.22,76494.11,14.3,-0.0407,4e-05,4.49083]
[1779640099484,46.22,76494.11,14.3,-0.04069,4e-05,4.49061]
[1779640103812,46.22,76496.9,14.3,-0.04058,4e-05,4.48057]
[1779640109388,46.21,76505.17,14.3,-0.04027,4e-05,4.45293]
[1779640114423,46.21,76508.88,14.3,-0.04009,4e-05,4.43659]
[1779640119457,46.21,76508.8,14.3,-0.04009,4e-05,4.43625]
[1779640124493,46.21,76508.63,14.3,-0.04009,4e-05,4.43619]
[1779640129528,46.2,76509.91,14.3,-0.04004,4e-05,4.43148]
[1779640134566,46.2,76511.89,14.3,-0.03996,4e-05,4.42455]
[1779640139602,46.2,76511.63,14.3,-0.03996,4e-05,4.42483]
[1779640142957,46.2,76510.18,14.3,-0.04001,4e-05,4.42924]
[1779640143555,46.2,76510.18,14.3,-0.04001,4e-05,4.42912]
[1779640154707,46.18,76509.48,14.3,-0.03998,4e-05,4.42613]
[1779640159742,46.18,76510.09,14.3,-0.03994,4e-05,4.42278]
[1779640162668,46.18,76511.31,14.3,-0.03989,4e-05,4.41867]
[1779640164371,46.17,76511.19,14.3,-0.0399,4e-05,4.41896]
[1779640170450,46.17,76510.33,14.3,-0.03992,4e-05,4.42122]
[1779640175854,46.17,76510.36,14.3,-0.03987,4e-05,4.41565]
[1779640182903,46.16,76510.82,14.3,-0.03985,4e-05,4.4135]
[1779640187938,46.16,76510.05,14.3,-0.03987,4e-05,4.41547]
[1779640192972,46.16,76510.62,14.3,-0.03984,4e-05,4.41314]
[1779640198010,46.16,76508.88,14.3,-0.0399,4e-05,4.41822]
[1779640203093,46.14,76507.42,14.3,-0.0399,4e-05,4.41841]
[1779640209088,46.14,76514.28,14.3,-0.03965,4e-05,4.39588]
[1779640210395,46.14,76514.28,14.3,-0.03965,4e-05,4.39588]
[1779640216138,46.14,76513.65,14.3,-0.03967,4e-05,4.39737]
[1779640221174,46.14,76512.2,14.3,-0.03971,4e-05,4.40158]
[1779640226209,46.14,76507.52,14.3,-0.03988,4e-05,4.41605]
[1779640230405,46.14,76507.62,14.3,-0.03987,4e-05,4.4154]
[1779640233216,46.13,76507.75,14.3,-0.03983,4e-05,4.41092]
[1779640239300,46.13,76507.93,14.3,-0.03982,4e-05,4.40965]
[1779640244335,46.12,76504.41,14.3,-0.03991,4e-05,4.4182]
[1779640249369,46.11,76502.29,14.3,-0.03996,4e-05,4.4223]
[1779640254405,46.11,76501.32,14.3,-0.03999,4e-05,4.42483]
[1779640259440,46.11,76498.06,14.3,-0.04009,4e-05,4.43355]
[1779640264475,46.1,76497.86,14.3,-0.04009,4e-05,4.4336]
[1779640269511,46.1,76493.45,14.3,-0.04024,4e-05,4.447]
[1779640274546,46.1,76494.18,14.3,-0.04021,4e-05,4.44395]
[1779640280588,46.1,76494.2,14.3,-0.0402,4e-05,4.44307]
[1779640286236,46.1,76494.2,14.3,-0.0402,4e-05,4.44307]
[1779640289651,46.09,76505.04,14.3,-0.03979,4e-05,4.40707]
[1779640301735,46.09,76505.16,14.3,-0.03974,4e-05,4.40207]
[1779640308871,46.09,76508.24,14.3,-0.03963,4e-05,4.39193]
[1779640314828,46.09,76507.28,14.3,-0.03966,4e-05,4.39454]
[1779640319862,46.08,76507.71,14.3,-0.03964,4e-05,4.39294]
[1779640324897,46.08,76507.56,14.3,-0.03964,4e-05,4.39322]
[1779640330939,46.08,76504.92,14.3,-0.03974,4e-05,4.40147]
[1779640333960,46.08,76492.84,14.3,-0.04017,4e-05,4.4401]
[1779640338995,46.08,76489.05,14.3,-0.04031,4e-05,4.45172]
[1779640344030,46.08,76484.43,14.3,-0.04047,4e-05,4.46591]
[1779640349065,46.08,76488.44,14.3,-0.04031,4e-05,4.45219]
[1779640354100,46.07,76488.88,14.3,-0.04026,4e-05,4.44636]
[1779640359135,46.07,76487.61,14.3,-0.0403,4e-05,4.44981]
[1779640365177,46.07,76487.71,14.3,-0.04028,4e-05,4.44869]
[1779640371219,46.07,76482.59,14.3,-0.04046,4e-05,4.46433]
[1779640376254,46.06,76482.59,14.3,-0.04045,4e-05,4.46353]
[1779640381518,46.06,76483.13,14.3,-0.04043,4e-05,4.46117]
[1779640386851,46.06,76479.53,14.3,-0.04055,4e-05,4.47187]
[1779640387233,46.06,76479.53,14.3,-0.04055,4e-05,4.47187]
[1779640392369,46.05,76495.1,14.3,-0.03997,4e-05,4.42063]
[1779640397404,46.05,76498.51,14.3,-0.03984,4e-05,4.40931]
[1779640403446,46.05,76498.65,14.3,-0.03983,4e-05,4.40844]
[1779640408481,46.05,76491.67,14.3,-0.04008,4e-05,4.43053]
[1779640413516,46.05,76489.54,14.3,-0.04012,4e-05,4.4331]
[1779640418556,46.05,76485.59,14.3,-0.04026,4e-05,4.44518]
[1779640423587,46.04,76480.91,14.3,-0.04042,4e-05,4.45954]
[1779640428623,46.04,76481.39,14.3,-0.04039,4e-05,4.45715]
[1779640433658,46.04,76479.89,14.3,-0.04044,4e-05,4.46116]
[1779640439700,46.03,76479.5,14.3,-0.04044,4e-05,4.46126]
[1779640443801,46.03,76480.48,14.3,-0.0404,4e-05,4.45744]
[1779640444443,46.03,76480.48,14.3,-0.0404,4e-05,4.45744]
[1779640449770,46.03,76480.07,14.3,-0.0404,4e-05,4.45782]
[1779640454805,46.02,76475.42,14.3,-0.04056,4e-05,4.47207]
[1779640459842,46.02,76473.24,14.3,-0.04063,4e-05,4.47824]
[1779640464373,46.02,76472.15,14.3,-0.04067,4e-05,4.48122]
[1779640466188,46.02,76472.18,14.3,-0.04066,4e-05,4.48076]
[1779640469196,46.02,76472.11,14.3,-0.04066,4e-05,4.48063]
[1779640475956,46.01,76474.82,14.3,-0.04051,4e-05,4.46652]
[1779640480992,46.01,76475.12,14.3,-0.04049,4e-05,4.46485]
[1779640487035,46.01,76474.95,14.3,-0.04049,4e-05,4.46457]
[1779640492071,46.0,76472.59,14.3,-0.04057,4e-05,4.47148]
[1779640498113,46.0,76472.46,14.3,-0.04056,4e-05,4.47102]
[1779640503148,46.0,76469.06,14.3,-0.04068,4e-05,4.48135]
[1779640508190,46.0,76465.1,14.3,-0.04082,4e-05,4.4934]
[1779640513225,45.99,76464.96,14.3,-0.04081,4e-05,4.49296]
[1779640518260,45.99,76462.43,14.3,-0.0409,4e-05,4.50027]
[1779640523296,45.99,76457.7,14.3,-0.04106,4e-05,4.51474]
[1779640524682,45.99,76457.7,14.3,-0.04106,4e-05,4.51474]
[1779640525486,45.98,76440.18,14.3,-0.04172,4e-05,4.57181]
[1779640526696,45.98,76440.18,14.3,-0.04172,4e-05,4.57181]
[1779640526701,45.98,76440.18,14.3,-0.04172,4e-05,4.57181]
[1779640532358,45.98,76441.35,14.3,-0.04162,4e-05,4.56203]
[1779640536734,45.97,76442.38,14.3,-0.04157,4e-05,4.55769]
[1779640536736,45.97,76442.38,14.3,-0.04156,4e-05,4.55738]
[1779640542859,45.97,76442.09,14.3,-0.04157,4e-05,4.55812]
[1779640545450,45.97,76430.42,14.3,-0.04201,4e-05,4.59669]
[1779640547464,45.97,76441.31,14.3,-0.0416,4e-05,4.56068]
[1779640552499,45.97,76432.74,14.3,-0.04193,4e-05,4.58893]
[1779640554787,45.97,76433.29,14.3,-0.0419,4e-05,4.58708]
[1779640554835,45.97,76424.54,14.3,-0.04224,4e-05,4.61596]
[1779640556550,45.97,76412.93,14.3,-0.04269,4e-05,4.65491]
[1779640558798,45.97,76409.97,14.3,-0.0428,4e-05,4.66509]
[1779640559780,45.98,76409.97,14.3,-0.04281,4e-05,4.66564]
[1779640562592,45.98,76396.21,14.3,-0.04335,4e-05,4.71252]
[1779640562938,45.98,76396.21,14.3,-0.04335,4e-05,4.71252]
[1779640567196,45.98,76395.11,14.3,-0.0434,4e-05,4.71697]
[1779640567309,45.98,76395.11,14.3,-0.0434,4e-05,4.71697]
[1779640569059,45.98,76393.8,14.3,-0.04346,4e-05,4.72175]
[1779640574680,45.99,76380.82,14.3,-0.04398,4e-05,4.76667]
[1779640576702,45.99,76361.61,14.3,-0.04475,4e-05,4.83234]
[1779640579115,45.99,76353.36,14.3,-0.04508,4e-05,4.86069]
[1779640579340,45.99,76353.36,14.3,-0.04508,4e-05,4.86069]
[1779640586372,45.99,76367.64,14.3,-0.04451,4e-05,4.81161]
[1779640586763,45.99,76367.64,14.3,-0.04451,4e-05,4.81161]
[1779640586817,45.99,76367.64,14.3,-0.04451,4e-05,4.81161]
[1779640590799,45.99,76391.12,14.3,-0.04358,4e-05,4.73236]
[1779640595252,45.99,76397.16,14.3,-0.04332,4e-05,4.70888]
[1779640600870,46.0,76410.58,14.3,-0.04282,4e-05,4.66559]
[1779640602359,46.0,76410.12,14.3,-0.04284,4e-05,4.66741]
[1779640607824,46.0,76406.59,14.3,-0.04299,4e-05,4.68061]
[1779640608932,46.0,76390.95,14.3,-0.04361,4e-05,4.73365]
[1779640613967,46.01,76390.36,14.3,-0.04364,4e-05,4.73645]
[1779640616432,46.01,76390.09,14.3,-0.04365,4e-05,4.73768]
[1779640622029,46.01,76388.49,14.3,-0.04373,4e-05,4.74406]
[1779640626057,46.01,76401.74,14.3,-0.04322,4e-05,4.70012]
[1779640631092,46.02,76402.69,14.3,-0.04319,4e-05,4.69814]
[1779640633472,46.02,76401.38,14.3,-0.04325,4e-05,4.70276]
[1779640639150,46.02,76399.94,14.3,-0.04332,4e-05,4.70906]
[1779640644184,46.03,76397.65,14.3,-0.04342,4e-05,4.71773]
[1779640645286,46.03,76397.65,14.3,-0.04342,4e-05,4.71773]
[1779640645294,46.03,76397.65,14.3,-0.04342,4e-05,4.71773]
[1779640651015,46.03,76399.31,14.3,-0.04337,4e-05,4.71306]
[1779640660298,46.03,76390.09,14.3,-0.04371,4e-05,4.7419]
[1779640665333,46.04,76389.49,14.3,-0.04374,4e-05,4.74452]
[1779640670369,46.04,76398.24,14.3,-0.04341,4e-05,4.71573]
[1779640675404,46.04,76397.07,14.3,-0.04346,4e-05,4.72045]
[1779640680439,46.04,76395.14,14.3,-0.04355,4e-05,4.72765]
[1779640685474,46.05,76395.19,14.3,-0.04355,4e-05,4.72815]
[1779640691011,46.05,76395.34,14.3,-0.04355,4e-05,4.72818]
[1779640695748,46.05,76396.59,14.3,-0.04351,4e-05,4.72462]
[1779640701588,46.05,76399.02,14.3,-0.04343,4e-05,4.71748]
[1779640711661,46.06,76398.94,14.3,-0.04342,4e-05,4.71538]
[1779640716697,46.06,76395.94,14.3,-0.04354,4e-05,4.7262]
[1779640721731,46.06,76397.31,14.3,-0.0435,4e-05,4.7223]
[1779640727773,46.07,76397.42,14.3,-0.0435,4e-05,4.7228]
[1779640736838,46.07,76398.36,14.3,-0.04348,4e-05,4.72096]
[1779640742880,46.07,76397.92,14.3,-0.04351,4e-05,4.72328]
[1779640750937,46.08,76398.02,14.3,-0.04352,4e-05,4.72404]
[1779640753961,46.08,76397.86,14.3,-0.04353,4e-05,4.72485]
[1779640754339,46.08,76397.38,14.3,-0.04355,4e-05,4.7266]
[1779640760007,46.08,76396.14,14.3,-0.0436,4e-05,4.73168]
[1779640765039,46.08,76395.14,14.3,-0.04365,4e-05,4.73565]
[1779640773094,46.09,76393.86,14.3,-0.04368,4e-05,4.73703]
[1779640778130,46.09,76395.72,14.3,-0.04361,4e-05,4.73138]
[1779640783165,46.09,76394.15,14.3,-0.04368,4e-05,4.73729]
[1779640784884,46.09,76396.16,14.3,-0.0436,4e-05,4.73064]
[1779640785180,46.09,76408.35,14.3,-0.04313,4e-05,4.68984]
[1779640786187,46.09,76420.19,14.3,-0.04268,4e-05,4.65051]
[1779640791225,46.1,76424.46,14.3,-0.04253,4e-05,4.63771]
[1779640794171,46.1,76425.32,14.3,-0.0425,4e-05,4.63515]
[1779640794357,46.1,76425.23,14.3,-0.0425,4e-05,4.63576]
[1779640800288,46.11,76425.22,14.3,-0.04254,4e-05,4.63922]
[1779640805325,46.12,76424.64,14.3,-0.0426,4e-05,4.64374]
[1779640810360,46.13,76425.45,14.3,-0.04259,4e-05,4.64367]
[1779640815395,46.14,76431.37,14.3,-0.0424,4e-05,4.62675]
[1779640820430,46.15,76434.68,14.3,-0.0423,4e-05,4.61859]
[1779640825465,46.16,76435.35,14.3,-0.04231,4e-05,4.61924]
[1779640830500,46.17,76436.17,14.3,-0.04231,4e-05,4.61937]
[1779640835535,46.18,76436.91,14.3,-0.04228,4e-05,4.61592]
[1779640839700,46.18,76437.92,14.3,-0.04226,4e-05,4.61428]
[1779640839788,46.18,76439.08,14.3,-0.04223,4e-05,4.61102]
[1779640841756,46.18,76440.71,14.3,-0.04216,4e-05,4.60567]
[1779640841858,46.18,76440.33,14.3,-0.04218,4e-05,4.60697]
[1779640847620,46.19,76439.68,14.3,-0.04223,4e-05,4.61099]
[1779640852656,46.2,76440.79,14.3,-0.0422,4e-05,4.60887]
[1779640853263,46.2,76440.79,14.3,-0.0422,4e-05,4.60887]
[1779640858698,46.2,76440.86,14.3,-0.04222,4e-05,4.61049]
[1779640863735,46.21,76442.55,14.3,-0.04217,4e-05,4.60649]
[1779640864273,46.21,76442.55,14.3,-0.04217,4e-05,4.60649]
[1779640867352,46.21,76443.01,14.3,-0.04217,4e-05,4.6059]
[1779640867380,46.21,76443.01,14.3,-0.04217,4e-05,4.6059]
[1779640874812,46.22,76437.02,14.3,-0.04242,4e-05,4.62809]
[1779640879847,46.22,76437.31,14.3,-0.04242,4e-05,4.62848]
[1779640884882,46.23,76437.43,14.3,-0.04244,4e-05,4.62943]
[1779640886839,46.23,76433.72,14.3,-0.04258,4e-05,4.64198]
[1779640887365,46.23,76429.04,14.3,-0.04276,4e-05,4.65776]
[1779640892938,46.24,76427.36,14.3,-0.04281,4e-05,4.66075]
[1779640899987,46.24,76427.85,14.3,-0.04281,4e-05,4.66061]
[1779640905022,46.24,76429.04,14.3,-0.04277,4e-05,4.6577]
[1779640910057,46.25,76428.5,14.3,-0.04281,4e-05,4.66051]
[1779640916099,46.25,76429.18,14.3,-0.04279,4e-05,4.6594]
[1779640921134,46.25,76428.25,14.3,-0.04284,4e-05,4.66348]
[1779640926169,46.26,76427.09,14.3,-0.04289,4e-05,4.66829]
[1779640931204,46.26,76427.72,14.3,-0.04288,4e-05,4.66738]
[1779640936239,46.27,76428.12,14.3,-0.04288,4e-05,4.66703]
[1779640941274,46.27,76428.64,14.3,-0.04287,4e-05,4.66629]
[1779640947315,46.27,76428.26,14.3,-0.0429,4e-05,4.66874]
[1779640952351,46.28,76436.98,14.3,-0.04254,4e-05,4.63701]
[1779640957386,46.28,76436.31,14.3,-0.04258,4e-05,4.64047]
[1779640962421,46.28,76432.46,14.3,-0.04274,4e-05,4.65441]
[1779640968462,46.29,76432.0,14.3,-0.04278,4e-05,4.65727]
[1779640973498,46.29,76431.94,14.3,-0.04279,4e-05,4.65859]
[1779640978533,46.3,76432.02,14.3,-0.0428,4e-05,4.65945]
[1779640983568,46.3,76431.4,14.3,-0.04284,4e-05,4.66264]
[1779640988605,46.3,76431.36,14.3,-0.04285,4e-05,4.6639]
[1779640993640,46.31,76429.43,14.3,-0.04294,4e-05,4.67141]
[1779640998678,46.31,76427.58,14.3,-0.04302,4e-05,4.67864]
[1779641003713,46.32,76425.89,14.3,-0.0431,4e-05,4.68528]
[1779641009754,46.32,76418.41,14.3,-0.0434,4e-05,4.71131]
[1779641014790,46.32,76416.81,14.3,-0.04344,4e-05,4.71349]
[1779641019825,46.32,76413.92,14.3,-0.04356,4e-05,4.7238]
[1779641024860,46.33,76414.83,14.3,-0.04353,4e-05,4.72123]
[1779641029897,46.33,76414.64,14.3,-0.04354,4e-05,4.72232]
[1779641034932,46.33,76415.65,14.3,-0.04351,4e-05,4.71937]
[1779641039967,46.33,76413.51,14.3,-0.0436,4e-05,4.72691]
[1779641045007,46.33,76414.18,14.3,-0.04357,4e-05,4.72502]
[1779641050036,46.33,76412.99,14.3,-0.04362,4e-05,4.72935]
[1779641055073,46.33,76413.83,14.3,-0.04359,4e-05,4.72683]
[1779641060107,46.33,76413.45,14.3,-0.04361,4e-05,4.7284]
[1779641065142,46.33,76417.8,14.3,-0.04345,4e-05,4.71413]
[1779641072191,46.34,76421.22,14.3,-0.04329,4e-05,4.69952]
[1779641077233,46.34,76424.1,14.3,-0.04318,4e-05,4.69057]
[1779641082268,46.34,76424.28,14.3,-0.04319,4e-05,4.69074]
[1779641087303,46.35,76427.64,14.3,-0.04307,4e-05,4.68037]
[1779641092338,46.35,76428.63,14.3,-0.04304,4e-05,4.6782]
[1779641099387,46.35,76427.9,14.3,-0.04308,4e-05,4.68197]
[1779641104422,46.36,76428.25,14.3,-0.04308,4e-05,4.68176]
[1779641109457,46.36,76427.51,14.3,-0.04312,4e-05,4.68521]
[1779641116506,46.36,76428.1,14.3,-0.04311,4e-05,4.68459]
[1779641121216,46.37,76428.12,14.3,-0.04311,4e-05,4.68472]
[1779641127729,46.37,76429.41,14.3,-0.04308,4e-05,4.6814]
[1779641131562,46.37,76429.83,14.3,-0.04308,4e-05,4.68156]
[1779641136646,46.38,76434.03,14.3,-0.0429,4e-05,4.66491]
[1779641138016,46.38,76434.03,14.3,-0.0429,4e-05,4.66491]
[1779641143695,46.38,76436.47,14.3,-0.04282,4e-05,4.65837]
[1779641148732,46.39,76438.59,14.3,-0.04275,4e-05,4.65249]
[1779641153767,46.39,76440.09,14.3,-0.04271,4e-05,4.64871]
[1779641158802,46.4,76443.33,14.3,-0.0426,4e-05,4.6392]
[1779641164327,46.4,76445.68,14.3,-0.04252,4e-05,4.63243]
[1779641164416,46.4,76445.68,14.3,-0.04252,4e-05,4.63243]
[1779641164497,46.4,76445.68,14.3,-0.04253,4e-05,4.63294]
[1779641164572,46.4,76445.68,14.3,-0.04253,4e-05,4.63294]
[1779641166371,46.4,76448.23,14.3,-0.04243,4e-05,4.62453]
[1779641167424,46.4,76450.7,14.3,-0.04233,4e-05,4.61638]
[1779641167886,46.4,76446.58,14.3,-0.04249,4e-05,4.62996]
[1779641173908,46.4,76443.24,14.3,-0.04262,4e-05,4.64071]
[1779641174586,46.4,76443.24,14.3,-0.04262,4e-05,4.64071]
[1779641179950,46.4,76443.76,14.3,-0.04259,4e-05,4.63873]
[1779641184985,46.4,76444.3,14.3,-0.04257,4e-05,4.63673]
[1779641187375,46.4,76444.35,14.3,-0.04257,4e-05,4.63652]
[1779641187466,46.4,76444.35,14.3,-0.04257,4e-05,4.63652]
[1779641196062,46.4,76449.78,14.3,-0.04232,4e-05,4.6144]
[1779641201097,46.4,76452.84,14.3,-0.04221,4e-05,4.60426]
[1779641207145,46.4,76452.91,14.3,-0.0422,4e-05,4.60397]
[1779641212180,46.4,76457.27,14.3,-0.04204,4e-05,4.58964]
[1779641217215,46.4,76462.55,14.3,-0.04184,4e-05,4.5724]
[1779641222250,46.4,76469.61,14.3,-0.04158,4e-05,4.54954]
[1779641224523,46.4,76469.07,14.3,-0.0416,4e-05,4.55136]
[1779641224546,46.4,76470.03,14.3,-0.04156,4e-05,4.54834]
[1779641229484,46.39,76470.51,14.3,-0.04153,4e-05,4.54567]
[1779641235340,46.38,76472.3,14.3,-0.04144,4e-05,4.53729]
[1779641240376,46.38,76472.06,14.3,-0.04143,4e-05,4.5363]
[1779641245410,46.37,76476.39,14.3,-0.04124,4e-05,4.5205]
[1779641245725,46.37,76476.39,14.3,-0.04124,4e-05,4.5205]
[1779641248038,46.37,76481.11,14.3,-0.04106,4e-05,4.50454]
[1779641250398,46.37,76482.56,14.3,-0.041,4e-05,4.49924]
[1779641251637,46.37,76482.81,14.3,-0.04099,4e-05,4.49815]
[1779641257416,46.36,76483.82,14.3,-0.0409,4e-05,4.48942]
[1779641259986,46.36,76485.11,14.3,-0.04084,4e-05,4.48442]
[1779641262218,46.36,76485.18,14.3,-0.04083,4e-05,4.48339]
[1779641263228,46.36,76485.18,14.3,-0.04083,4e-05,4.48339]
[1779641268584,46.35,76487.76,14.3,-0.04072,4e-05,4.47319]
[1779641273618,46.35,76488.6,14.3,-0.04067,4e-05,4.46917]
[1779641278654,46.34,76488.22,14.3,-0.04067,4e-05,4.46914]
[1779641283691,46.34,76489.28,14.3,-0.04062,4e-05,4.46446]
[1779641289734,46.33,76490.3,14.3,-0.04056,4e-05,4.45973]
[1779641294769,46.33,76493.31,14.3,-0.04044,4e-05,4.44892]
[1779641299804,46.32,76493.79,14.3,-0.04041,4e-05,4.44632]
[1779641309651,46.32,76494.0,14.3,-0.04039,4e-05,4.44481]
[1779641313177,46.31,76507.82,14.3,-0.03984,4e-05,4.39495]
[1779641313728,46.31,76507.82,14.3,-0.03984,4e-05,4.39495]
[1779641318936,46.31,76515.78,14.3,-0.03954,4e-05,4.36901]
[1779641323972,46.31,76516.14,14.3,-0.03953,4e-05,4.36739]
[1779641329007,46.31,76516.18,14.3,-0.03952,4e-05,4.36677]
[1779641334042,46.31,76507.16,14.3,-0.03984,4e-05,4.39486]
[1779641339079,46.3,76508.4,14.3,-0.03978,4e-05,4.39008]
[1779641346129,46.3,76508.46,14.3,-0.03977,4e-05,4.38882]
[1779641351165,46.3,76508.46,14.3,-0.03976,4e-05,4.38804]
[1779641357208,46.29,76507.33,14.3,-0.03979,4e-05,4.3907]
[1779641362243,46.29,76512.81,14.3,-0.03958,4e-05,4.37243]
[1779641364961,46.29,76513.78,14.3,-0.03955,4e-05,4.36909]
[1779641366106,46.29,76513.78,14.3,-0.03955,4e-05,4.36896]
[1779641371854,46.29,76513.19,14.3,-0.03956,4e-05,4.37024]
[1779641377633,46.29,76513.12,14.3,-0.03952,4e-05,4.36596]
[1779641383303,46.28,76513.23,14.3,-0.03951,4e-05,4.3651]
[1779641388425,46.28,76507.48,14.3,-0.03971,4e-05,4.38237]
[1779641395474,46.28,76505.46,14.3,-0.03977,4e-05,4.38767]
[1779641400509,46.27,76506.85,14.3,-0.03971,4e-05,4.38244]
[1779641405544,46.27,76507.37,14.3,-0.03968,4e-05,4.38005]
[1779641410579,46.27,76504.34,14.3,-0.03978,4e-05,4.38896]
[1779641415614,46.27,76502.2,14.3,-0.03985,4e-05,4.39501]
[1779641420649,46.26,76494.58,14.3,-0.04012,4e-05,4.41853]
[1779641427698,46.26,76494.47,14.3,-0.04011,4e-05,4.41752]
[1779641432733,46.25,76494.27,14.3,-0.04007,4e-05,4.41329]
[1779641437768,46.25,76501.47,14.3,-0.0398,4e-05,4.38945]
[1779641442803,46.25,76497.73,14.3,-0.03993,4e-05,4.40073]
[1779641447838,46.25,76497.87,14.3,-0.03992,4e-05,4.39955]
[1779641452874,46.24,76498.21,14.3,-0.0399,4e-05,4.39775]
[1779641457601,46.24,76498.21,14.3,-0.0399,4e-05,4.39775]
[1779641457741,46.24,76498.21,14.3,-0.0399,4e-05,4.39775]
[1779641463534,46.24,76491.49,14.3,-0.04013,4e-05,4.41794]
[1779641464398,46.24,76491.05,14.3,-0.04014,4e-05,4.41918]
[1779641470295,46.24,76491.49,14.3,-0.04012,4e-05,4.4171]
[1779641474021,46.23,76511.1,14.3,-0.0394,4e-05,4.35388]
[1779641479056,46.23,76511.82,14.3,-0.03937,4e-05,4.35131]
[1779641484092,46.23,76509.59,14.3,-0.03945,4e-05,4.35809]
[1779641489127,46.23,76509.4,14.3,-0.03945,4e-05,4.35829]
[1779641494162,46.23,76509.94,14.3,-0.03939,4e-05,4.35243]
[1779641499197,46.23,76509.5,14.3,-0.03941,4e-05,4.35343]
[1779641504232,46.23,76509.57,14.3,-0.0394,4e-05,4.3528]
[1779641509266,46.22,76509.73,14.3,-0.03939,4e-05,4.35188]
[1779641516316,46.22,76510.3,14.3,-0.03936,4e-05,4.3495]
[1779641521351,46.22,76514.24,14.3,-0.03922,4e-05,4.33662]
[1779641526386,46.22,76514.55,14.3,-0.0392,4e-05,4.33533]
[1779641531422,46.22,76516.88,14.3,-0.03912,4e-05,4.32766]
[1779641537463,46.22,76517.29,14.3,-0.0391,4e-05,4.32605]
[1779641541645,46.22,76529.02,14.3,-0.03868,4e-05,4.28884]
[1779641542537,46.22,76529.02,14.3,-0.03868,4e-05,4.28884]
[1779641548540,46.22,76532.09,14.3,-0.03857,4e-05,4.27937]
[1779641552269,46.22,76532.13,14.3,-0.03857,4e-05,4.27928]
[1779641553452,46.22,76532.13,14.3,-0.03854,4e-05,4.27568]
[1779641559617,46.22,76532.42,14.3,-0.03853,4e-05,4.2751]
[1779641562239,46.22,76531.74,14.3,-0.03856,4e-05,4.27731]
[1779641571701,46.22,76531.43,14.3,-0.03857,4e-05,4.27865]
[1779641576736,46.22,76525.14,14.3,-0.0388,4e-05,4.29866]
[1779641581771,46.22,76523.86,14.3,-0.03884,4e-05,4.30272]
[1779641586806,46.22,76524.56,14.3,-0.03882,4e-05,4.30054]
[1779641593855,46.22,76523.62,14.3,-0.03885,4e-05,4.30356]
[1779641598890,46.22,76523.95,14.3,-0.03884,4e-05,4.30259]
[1779641605716,46.22,76523.66,14.3,-0.03885,4e-05,4.30354]
[1779641610976,46.22,76525.16,14.3,-0.0388,4e-05,4.29901]
[1779641618027,46.22,76524.95,14.3,-0.03878,4e-05,4.2962]
[1779641624069,46.23,76525.21,14.3,-0.03877,4e-05,4.29561]
[1779641638168,46.23,76525.3,14.3,-0.03878,4e-05,4.29589]
[1779641643202,46.23,76526.76,14.3,-0.03873,4e-05,4.29151]
[1779641644821,46.23,76526.76,14.3,-0.03873,4e-05,4.29151]
[1779641645627,46.23,76548.26,14.3,-0.03797,3e-05,4.22428]
[1779641646613,46.23,76548.26,14.3,-0.03797,3e-05,4.22428]
[1779641649450,46.23,76555.29,14.3,-0.03773,3e-05,4.20253]
[1779641655288,46.23,76559.35,14.3,-0.03759,3e-05,4.19042]
[1779641660051,46.23,76561.14,14.3,-0.03753,3e-05,4.18511]
[1779641665358,46.23,76562.46,14.3,-0.03749,3e-05,4.18158]
[1779641670393,46.23,76566.12,14.3,-0.03737,3e-05,4.17071]
[1779641671686,46.23,76566.12,14.3,-0.03737,3e-05,4.17071]
[1779641671753,46.23,76566.12,14.3,-0.03737,3e-05,4.17071]
[1779641674975,46.24,76553.63,14.3,-0.03778,3e-05,4.20612]
[1779641680464,46.24,76546.42,14.3,-0.03803,3e-05,4.22871]
[1779641685499,46.24,76545.74,14.3,-0.03806,4e-05,4.23108]
[1779641691541,46.24,76545.52,14.3,-0.03807,4e-05,4.23201]
[1779641696576,46.24,76546.8,14.3,-0.03803,3e-05,4.22862]
[1779641701611,46.24,76548.6,14.3,-0.03797,3e-05,4.22319]
[1779641702645,46.24,76548.6,14.3,-0.03797,3e-05,4.22319]
[1779641708660,46.24,76548.52,14.3,-0.03798,3e-05,4.22375]
[1779641713694,46.24,76546.66,14.3,-0.03804,3e-05,4.22972]
[1779641718729,46.24,76546.7,14.3,-0.03804,3e-05,4.22976]
[1779641719683,46.24,76546.7,14.3,-0.03804,3e-05,4.22976]
[1779641724772,46.24,76545.92,14.3,-0.03807,4e-05,4.23235]
[1779641729807,46.24,76548.35,14.3,-0.03799,3e-05,4.22494]
[1779641735849,46.25,76548.1,14.3,-0.03797,3e-05,4.22231]
[1779641739877,46.25,76536.15,14.3,-0.03839,4e-05,4.25983]
[1779641744912,46.25,76532.69,14.3,-0.03851,4e-05,4.27062]
[1779641750953,46.25,76532.15,14.3,-0.03853,4e-05,4.2722]
[1779641755989,46.25,76531.88,14.3,-0.03854,4e-05,4.27298]
[1779641761024,46.25,76530.19,14.3,-0.0386,4e-05,4.27822]
[1779641766059,46.24,76530.87,14.3,-0.03857,4e-05,4.27598]
[1779641771094,46.25,76538.8,14.3,-0.0383,4e-05,4.2512]
[1779641773295,46.25,76539.55,14.3,-0.03827,4e-05,4.24891]
[1779641779151,46.24,76542.92,14.3,-0.03814,4e-05,4.23767]
[1779641784186,46.24,76545.72,14.3,-0.03804,3e-05,4.22848]
[1779641789221,46.24,76544.99,14.3,-0.03806,4e-05,4.23032]
[1779641794256,46.24,76546.97,14.3,-0.03796,3e-05,4.22007]
[1779641799291,46.24,76546.77,14.3,-0.03796,3e-05,4.22032]
[1779641804326,46.24,76545.77,14.3,-0.03799,3e-05,4.22303]
[1779641809361,46.23,76546.09,14.3,-0.03797,3e-05,4.22163]
[1779641817418,46.23,76546.11,14.3,-0.03797,3e-05,4.22093]
[1779641822453,46.23,76545.93,14.3,-0.03797,3e-05,4.22108]
[1779641827489,46.23,76546.59,14.3,-0.03794,3e-05,4.21863]
[1779641832760,46.23,76546.59,14.3,-0.03794,3e-05,4.21863]
[1779641838566,46.23,76548.67,14.3,-0.03786,3e-05,4.2113]
[1779641840586,46.23,76560.86,14.3,-0.03743,3e-05,4.17338]
[1779641845621,46.23,76562.5,14.3,-0.03738,3e-05,4.1683]
[1779641850656,46.23,76564.52,14.3,-0.03731,3e-05,4.16205]
[1779641855691,46.23,76564.67,14.3,-0.03727,3e-05,4.15794]
[1779641860726,46.23,76564.62,14.3,-0.03727,3e-05,4.15811]
[1779641865762,46.23,76562.13,14.3,-0.03736,3e-05,4.16577]
[1779641875831,46.23,76563.57,14.3,-0.03731,3e-05,4.16125]
[1779641877729,46.23,76565.26,14.3,-0.03725,3e-05,4.15603]
[1779641877845,46.23,76572.78,14.3,-0.03699,3e-05,4.13289]
[1779641880866,46.22,76583.99,14.3,-0.0366,3e-05,4.09779]
[1779641883445,46.22,76584.34,14.3,-0.03657,3e-05,4.0946]
[1779641888922,46.18,76585.43,14.3,-0.03644,3e-05,4.08283]
[1779641891037,46.18,76586.27,14.3,-0.03639,3e-05,4.07849]
[1779641895348,46.16,76582.87,14.3,-0.03645,3e-05,4.08362]
[1779641901007,46.16,76584.36,14.3,-0.03639,3e-05,4.07804]
[1779641906042,46.14,76588.19,14.3,-0.03621,3e-05,4.06182]
[1779641911077,46.14,76591.71,14.3,-0.03605,3e-05,4.04687]
[1779641916346,46.13,76592.81,14.3,-0.03598,3e-05,4.04022]
[1779641921008,46.12,76594.06,14.3,-0.03593,3e-05,4.03604]
[1779641924169,46.12,76606.57,14.3,-0.03551,3e-05,3.99793]
[1779641929204,46.12,76610.0,14.3,-0.03539,3e-05,3.98689]
[1779641934239,46.12,76610.67,14.3,-0.03537,3e-05,3.98475]
[1779641939274,46.12,76613.34,14.3,-0.03528,3e-05,3.97666]
[1779641944309,46.12,76615.27,14.3,-0.03522,3e-05,3.97086]
[1779641948336,46.12,76604.04,14.3,-0.03559,3e-05,4.00456]
[1779641953372,46.12,76593.15,14.3,-0.03594,3e-05,4.03701]
[1779641958407,46.12,76592.78,14.3,-0.03595,3e-05,4.03759]
[1779641963442,46.11,76592.5,14.3,-0.03595,3e-05,4.03791]
[1779641969484,46.11,76592.52,14.3,-0.03595,3e-05,4.03722]
[1779641974519,46.11,76592.45,14.3,-0.03591,3e-05,4.03333]
[1779641975961,46.11,76592.45,14.3,-0.03591,3e-05,4.03333]
[1779641976270,46.11,76592.45,14.3,-0.03591,3e-05,4.03333]
[1779641984589,46.11,76584.13,14.3,-0.03618,3e-05,4.05739]
[1779641989624,46.1,76575.65,14.3,-0.03646,3e-05,4.08257]
[1779641994659,46.1,76584.91,14.3,-0.03614,3e-05,4.0535]
[1779641999694,46.1,76586.89,14.3,-0.03607,3e-05,4.04689]
[1779642004730,46.1,76583.31,14.3,-0.03618,3e-05,4.05714]
[1779642009765,46.09,76583.79,14.3,-0.03616,3e-05,4.05506]
[1779642016814,46.09,76583.62,14.3,-0.03615,3e-05,4.05471]
[1779642021849,46.09,76577.05,14.3,-0.03637,3e-05,4.07405]
[1779642026884,46.09,76574.0,14.3,-0.03646,3e-05,4.0826]
[1779642031920,46.08,76574.42,14.3,-0.03641,3e-05,4.07683]
[1779642036955,46.08,76578.4,14.3,-0.03626,3e-05,4.06386]
[1779642041991,46.08,76579.63,14.3,-0.03621,3e-05,4.05932]
[1779642046019,46.07,76591.35,14.3,-0.03581,3e-05,4.02311]
[1779642051054,46.07,76595.98,14.3,-0.03565,3e-05,4.00865]
[1779642051677,46.07,76595.98,14.3,-0.03565,3e-05,4.00865]
[1779642054583,46.07,76590.22,14.3,-0.03584,3e-05,4.02579]
[1779642059606,46.07,76601.9,14.3,-0.03545,3e-05,3.99013]
[1779642062970,46.07,76615.73,14.3,-0.03499,3e-05,3.94869]
[1779642068493,46.07,76627.33,14.3,-0.03462,3e-05,3.91443]
[1779642068737,46.07,76628.74,14.3,-0.03457,3e-05,3.91034]
[1779642074220,46.07,76626.16,14.3,-0.03466,3e-05,3.91865]
[1779642079257,46.08,76618.95,14.3,-0.0349,3e-05,3.94057]
[1779642083286,46.08,76631.02,14.3,-0.03451,3e-05,3.90491]
[1779642087314,46.08,76642.24,14.3,-0.03416,3e-05,3.87226]
[1779642088099,46.08,76642.24,14.3,-0.03416,3e-05,3.87226]
[1779642088106,46.08,76642.24,14.3,-0.03416,3e-05,3.87226]
[1779642093357,46.08,76639.99,14.3,-0.03421,3e-05,3.87634]
[1779642098392,46.08,76640.18,14.3,-0.03421,3e-05,3.87657]
[1779642103427,46.09,76635.85,14.3,-0.03436,3e-05,3.89023]
[1779642108462,46.09,76629.25,14.3,-0.03458,3e-05,3.9103]
[1779642113496,46.09,76627.14,14.3,-0.03466,3e-05,3.91704]
[1779642118533,46.09,76623.43,14.3,-0.03478,3e-05,3.92844]
[1779642123567,46.09,76627.93,14.3,-0.03464,3e-05,3.91551]
[1779642128602,46.1,76635.82,14.3,-0.03439,3e-05,3.89269]
[1779642133637,46.1,76627.2,14.3,-0.03467,3e-05,3.91879]
[1779642136661,46.1,76616.29,14.3,-0.03503,3e-05,3.9515]
[1779642141697,46.1,76608.34,14.3,-0.0353,3e-05,3.97546]
[1779642147739,46.1,76603.13,14.3,-0.03547,3e-05,3.99107]
[1779642152774,46.1,76605.44,14.3,-0.03536,3e-05,3.98047]
[1779642154052,46.1,76605.44,14.3,-0.03536,3e-05,3.98047]
[1779642154112,46.1,76605.44,14.3,-0.03536,3e-05,3.98047]
[1779642162794,46.1,76605.39,14.3,-0.03536,3e-05,3.9806]
[1779642162805,46.1,76605.39,14.3,-0.03536,3e-05,3.9806]
[1779642168890,46.1,76605.96,14.3,-0.03534,3e-05,3.97887]
[1779642173925,46.1,76606.33,14.3,-0.03533,3e-05,3.97776]
[1779642178961,46.1,76596.8,14.3,-0.03565,3e-05,4.00641]
[1779642183996,46.1,76593.36,14.3,-0.03576,3e-05,4.01651]
[1779642189031,46.1,76584.66,14.3,-0.03605,3e-05,4.04246]
[1779642194069,46.09,76585.18,14.3,-0.03602,3e-05,4.04037]
[1779642199104,46.09,76585.4,14.3,-0.03601,3e-05,4.03923]
[1779642204150,46.09,76583.71,14.3,-0.03606,3e-05,4.04391]
[1779642208177,46.09,76570.27,14.3,-0.03651,3e-05,4.08443]
[1779642209842,46.09,76570.39,14.3,-0.03651,3e-05,4.08389]
[1779642212256,46.09,76570.21,14.3,-0.03648,3e-05,4.08047]
[1779642218247,46.08,76568.34,14.3,-0.03653,3e-05,4.08497]
[1779642223282,46.08,76576.73,14.3,-0.03623,3e-05,4.05846]
[1779642228317,46.08,76576.63,14.3,-0.03623,3e-05,4.05801]
[1779642233352,46.08,76580.56,14.3,-0.03609,3e-05,4.0453]
[1779642238389,46.07,76580.19,14.3,-0.03609,3e-05,4.04577]
[1779642243424,46.07,76579.05,14.3,-0.03613,3e-05,4.0486]
[1779642248459,46.07,76580.31,14.3,-0.03608,3e-05,4.04417]
[1779642253494,46.07,76580.0,14.3,-0.03608,3e-05,4.04451]
[1779642258529,46.06,76583.99,14.3,-0.03594,3e-05,4.03183]
[1779642263564,46.06,76587.17,14.3,-0.03583,3e-05,4.02181]
[1779642268599,46.06,76587.13,14.3,-0.03583,3e-05,4.02163]
[1779642273635,46.06,76588.1,14.3,-0.03576,3e-05,4.0148]
[1779642278670,46.06,76598.69,14.3,-0.03541,3e-05,3.98279]
[1779642283706,46.06,76605.58,14.3,-0.03518,3e-05,3.96224]
[1779642287897,46.06,76607.22,14.3,-0.03513,3e-05,3.9575]
[1779642296795,46.06,76607.52,14.3,-0.03513,3e-05,3.95736]
[1779642299483,46.06,76607.64,14.3,-0.03513,3e-05,3.95707]
[1779642304852,46.07,76612.21,14.3,-0.03498,3e-05,3.94398]
[1779642309886,46.07,76614.71,14.3,-0.03491,3e-05,3.93705]
[1779642314922,46.07,76616.06,14.3,-0.03487,3e-05,3.93358]
[1779642319960,46.07,76615.39,14.3,-0.03489,3e-05,3.93614]
[1779642324996,46.07,76622.58,14.3,-0.03467,3e-05,3.91531]
[1779642328585,46.08,76622.49,14.3,-0.03467,3e-05,3.91587]
[1779642328594,46.08,76622.49,14.3,-0.03467,3e-05,3.91587]
[1779642328601,46.08,76622.49,14.3,-0.03467,3e-05,3.91587]
[1779642328857,46.08,76622.49,14.3,-0.03467,3e-05,3.91601]
[1779642329266,46.08,76622.49,14.3,-0.03467,3e-05,3.91601]
[1779642330992,46.08,76633.93,14.3,-0.03431,3e-05,3.88243]
[1779642331002,46.08,76633.93,14.3,-0.03431,3e-05,3.88243]
[1779642336074,46.08,76634.82,14.3,-0.03426,3e-05,3.87752]
[1779642339096,46.08,76647.11,14.3,-0.03387,3e-05,3.842]
[1779642340184,46.08,76647.11,14.3,-0.03387,3e-05,3.842]
[1779642346400,46.09,76644.33,14.3,-0.03398,3e-05,3.8516]
[1779642346979,46.09,76643.52,14.3,-0.03401,3e-05,3.8542]
[1779642348091,46.09,76643.61,14.3,-0.03401,3e-05,3.85415]
[1779642353196,46.1,76643.16,14.3,-0.03403,3e-05,3.85671]
[1779642358231,46.1,76642.78,14.3,-0.03406,3e-05,3.85879]
[1779642363481,46.1,76642.06,14.3,-0.03409,3e-05,3.86162]
[1779642363526,46.1,76642.06,14.3,-0.03409,3e-05,3.86162]
[1779642364284,46.1,76636.28,14.3,-0.03428,3e-05,3.87895]
[1779642364607,46.1,76636.28,14.3,-0.03428,3e-05,3.87895]
[1779642365276,46.1,76634.31,14.3,-0.03434,3e-05,3.88477]
[1779642368742,46.1,76633.41,14.3,-0.03437,3e-05,3.88782]
[1779642368797,46.1,76633.41,14.3,-0.03437,3e-05,3.88782]
[1779642375350,46.11,76633.56,14.3,-0.03438,3e-05,3.88845]
[1779642379555,46.11,76636.5,14.3,-0.03429,3e-05,3.88022]
[1779642386427,46.11,76640.02,14.3,-0.03419,3e-05,3.87115]
[1779642388106,46.12,76639.74,14.3,-0.0342,3e-05,3.87215]
[1779642388216,46.12,76639.74,14.3,-0.0342,3e-05,3.87215]
[1779642393476,46.12,76639.7,14.3,-0.03418,3e-05,3.86979]
[1779642398511,46.12,76641.67,14.3,-0.03413,3e-05,3.86492]
[1779642403546,46.13,76632.09,14.3,-0.03445,3e-05,3.89408]
[1779642408580,46.13,76629.23,14.3,-0.03455,3e-05,3.90323]
[1779642413616,46.13,76629.71,14.3,-0.03454,3e-05,3.90247]
[1779642419658,46.13,76633.13,14.3,-0.03444,3e-05,3.89318]
[1779642424693,46.14,76633.74,14.3,-0.03443,3e-05,3.89215]
[1779642429728,46.14,76635.13,14.3,-0.03439,3e-05,3.88883]
[1779642434764,46.14,76627.0,14.3,-0.03466,3e-05,3.91371]
[1779642438791,46.14,76614.07,14.3,-0.03509,3e-05,3.95271]
[1779642442195,46.14,76614.58,14.3,-0.03508,3e-05,3.95136]
[1779642447854,46.15,76613.24,14.3,-0.03513,3e-05,3.95571]
[1779642452889,46.15,76615.2,14.3,-0.03504,3e-05,3.94657]
[1779642457924,46.15,76616.36,14.3,-0.035,3e-05,3.94349]
[1779642459238,46.15,76616.36,14.3,-0.035,3e-05,3.94349]
[1779642465980,46.15,76616.11,14.3,-0.03502,3e-05,3.94485]
[1779642471015,46.15,76611.19,14.3,-0.03518,3e-05,3.95987]
[1779642477059,46.15,76610.51,14.3,-0.03521,3e-05,3.9622]
[1779642482094,46.15,76609.22,14.3,-0.03525,3e-05,3.96629]
[1779642489143,46.15,76611.65,14.3,-0.03517,3e-05,3.95929]
[1779642494177,46.16,76620.01,14.3,-0.0349,3e-05,3.93474]
[1779642499213,46.16,76618.68,14.3,-0.03495,3e-05,3.93914]
[1779642504247,46.16,76619.74,14.3,-0.03492,3e-05,3.93641]
[1779642509286,46.16,76619.84,14.3,-0.03492,3e-05,3.93654]
[1779642514321,46.16,76625.55,14.3,-0.03471,3e-05,3.9164]
[1779642519356,46.16,76628.44,14.3,-0.03462,3e-05,3.90841]
[1779642524391,46.17,76618.09,14.3,-0.03497,3e-05,3.93959]
[1779642529426,46.17,76617.53,14.3,-0.03499,3e-05,3.94157]
[1779642534461,46.17,76611.5,14.3,-0.03519,3e-05,3.95989]
[1779642539496,46.17,76611.48,14.3,-0.03519,3e-05,3.96012]
[1779642544531,46.17,76611.88,14.3,-0.03518,3e-05,3.95909]
[1779642546122,46.17,76611.88,14.3,-0.03518,3e-05,3.95909]
[1779642551580,46.17,76612.91,14.3,-0.03515,3e-05,3.95621]
[1779642556615,46.17,76612.85,14.3,-0.03515,3e-05,3.9565]
[1779642561473,46.17,76616.34,14.3,-0.03504,3e-05,3.94621]
[1779642562848,46.17,76617.96,14.3,-0.03499,3e-05,3.94143]
[1779642564718,46.17,76618.23,14.3,-0.03498,3e-05,3.94072]
[1779642570713,46.17,76618.05,14.3,-0.03499,3e-05,3.94166]
[1779642575751,46.17,76619.18,14.3,-0.03493,3e-05,3.93502]
[1779642580786,46.18,76622.25,14.3,-0.03483,3e-05,3.92625]
[1779642585821,46.18,76624.6,14.3,-0.03476,3e-05,3.91973]
[1779642586960,46.18,76624.6,14.3,-0.03476,3e-05,3.91973]
[1779642587472,46.18,76624.92,14.3,-0.03475,3e-05,3.91888]
[1779642592871,46.18,76624.68,14.3,-0.03476,3e-05,3.92023]
[1779642594694,46.18,76624.68,14.3,-0.03476,3e-05,3.92023]
[1779642601615,46.18,76625.21,14.3,-0.03475,3e-05,3.91908]
[1779642604326,46.18,76620.9,14.3,-0.0349,3e-05,3.93262]
[1779642604677,46.18,76620.9,14.3,-0.0349,3e-05,3.93262]
[1779642605311,46.18,76619.54,14.3,-0.03495,3e-05,3.93684]
[1779642606870,46.19,76620.11,14.3,-0.03493,3e-05,3.93521]
[1779642612005,46.19,76614.74,14.3,-0.03511,3e-05,3.95162]
[1779642612634,46.19,76614.74,14.3,-0.03511,3e-05,3.95162]
[1779642616303,46.19,76606.95,14.3,-0.03537,3e-05,3.97505]
[1779642622074,46.19,76607.36,14.3,-0.03535,3e-05,3.97385]
[1779642627110,46.19,76607.51,14.3,-0.03535,3e-05,3.97342]
[1779642631064,46.19,76607.51,14.3,-0.03535,3e-05,3.97342]
[1779642631096,46.19,76607.65,14.3,-0.03534,3e-05,3.97301]
[1779642631171,46.19,76607.65,14.3,-0.03534,3e-05,3.97301]
[1779642631645,46.19,76607.65,14.3,-0.03534,3e-05,3.97301]
[1779642641208,46.19,76607.98,14.3,-0.0353,3e-05,3.96855]
[1779642646243,46.19,76606.24,14.3,-0.03536,3e-05,3.97378]
[1779642651281,46.19,76606.33,14.3,-0.03536,3e-05,3.97351]
[1779642656316,46.19,76607.07,14.3,-0.03534,3e-05,3.97129]
[1779642662363,46.19,76607.56,14.3,-0.03532,3e-05,3.96984]
[1779642667398,46.19,76608.47,14.3,-0.03529,3e-05,3.96715]
[1779642668855,46.19,76608.47,14.3,-0.03529,3e-05,3.96715]
[1779642668871,46.19,76608.47,14.3,-0.03529,3e-05,3.96715]
[1779642677468,46.19,76603.09,14.3,-0.03547,3e-05,3.98332]
[1779642682503,46.19,76601.65,14.3,-0.03551,3e-05,3.98753]
[1779642687537,46.19,76602.02,14.3,-0.0355,3e-05,3.98631]
[1779642688233,46.19,76602.02,14.3,-0.0355,3e-05,3.98631]
[1779642688331,46.19,76602.02,14.3,-0.0355,3e-05,3.98631]
[1779642693580,46.19,76602.41,14.3,-0.03546,3e-05,3.98145]
[1779642698615,46.19,76601.72,14.3,-0.03548,3e-05,3.98346]
[1779642707678,46.19,76597.79,14.3,-0.03561,3e-05,3.99519]
[1779642712713,46.19,76594.55,14.3,-0.03572,3e-05,4.00476]
[1779642717748,46.18,76594.59,14.3,-0.03571,3e-05,4.00445]
[1779642722783,46.18,76589.7,14.3,-0.03587,3e-05,4.01898]
[1779642727818,46.18,76592.11,14.3,-0.03579,3e-05,4.01144]
[1779642733051,46.18,76597.09,14.3,-0.03562,3e-05,3.99632]
[1779642738895,46.18,76597.42,14.3,-0.03561,3e-05,3.99525]
[1779642743929,46.18,76597.75,14.3,-0.0356,3e-05,3.99421]
[1779642748965,46.18,76598.21,14.3,-0.03558,3e-05,3.99277]
[1779642754000,46.18,76594.31,14.3,-0.03568,3e-05,4.00084]
[1779642759035,46.18,76593.47,14.3,-0.03571,3e-05,4.00325]
[1779642764070,46.18,76592.65,14.3,-0.03573,3e-05,4.00559]
[1779642769105,46.18,76595.29,14.3,-0.03565,3e-05,3.99754]
[1779642774140,46.18,76595.94,14.3,-0.03562,3e-05,3.99554]
[1779642779175,46.18,76597.93,14.3,-0.03556,3e-05,3.98955]
[1779642784210,46.18,76597.24,14.3,-0.03558,3e-05,3.99162]
[1779642789245,46.18,76597.15,14.3,-0.03558,3e-05,3.99186]
[1779642794280,46.18,76597.34,14.3,-0.03558,3e-05,3.99125]
[1779642796440,46.18,76597.48,14.3,-0.03557,3e-05,3.99082]
[1779642797024,46.18,76597.48,14.3,-0.03557,3e-05,3.99082]
[1779642804353,46.18,76602.72,14.3,-0.0354,3e-05,3.97517]
[1779642809388,46.18,76603.73,14.3,-0.03537,3e-05,3.9722]
[1779642812113,46.18,76603.72,14.3,-0.03537,3e-05,3.97224]
[1779642818451,46.18,76603.56,14.3,-0.03534,3e-05,3.96925]
[1779642823486,46.18,76603.75,14.3,-0.03534,3e-05,3.96873]
[1779642826220,46.18,76600.55,14.3,-0.03544,3e-05,3.97834]
[1779642826333,46.18,76596.14,14.3,-0.03559,3e-05,3.99159]
[1779642831542,46.18,76590.08,14.3,-0.03579,3e-05,4.00965]
[1779642836577,46.18,76581.66,14.3,-0.03607,3e-05,4.0347]
[1779642841612,46.18,76581.5,14.3,-0.03607,3e-05,4.03466]
[1779642844816,46.18,76581.8,14.3,-0.03605,3e-05,4.03353]
[1779642845011,46.18,76581.8,14.3,-0.03605,3e-05,4.03353]
[1779642845961,46.18,76581.77,14.3,-0.03605,3e-05,4.03351]
[1779642845967,46.18,76581.77,14.3,-0.03605,3e-05,4.03351]
[1779642846068,46.18,76581.77,14.3,-0.03605,3e-05,4.03351]
[1779642846107,46.18,76581.77,14.3,-0.03605,3e-05,4.03351]
[1779642846207,46.18,76549.3,14.3,-0.03716,3e-05,4.13264]
[1779642846713,46.18,76549.3,14.3,-0.03716,3e-05,4.13264]
[1779642847188,46.18,76549.3,14.3,-0.03716,3e-05,4.13264]
[1779642848534,46.17,76540.04,14.3,-0.03747,3e-05,4.16031]
[1779642848661,46.17,76539.54,14.3,-0.03749,3e-05,4.16186]
[1779642851130,46.17,76539.97,14.3,-0.03748,3e-05,4.16109]
[1779642851310,46.17,76539.81,14.3,-0.03748,3e-05,4.16159]
[1779642856717,46.18,76538.98,14.3,-0.03753,3e-05,4.16585]
[1779642864289,46.18,76538.61,14.3,-0.03756,3e-05,4.16815]
[1779642869259,46.19,76538.99,14.3,-0.03757,3e-05,4.16899]
[1779642874843,46.2,76536.06,14.3,-0.03766,3e-05,4.17626]
[1779642879879,46.2,76536.72,14.3,-0.03765,3e-05,4.17568]
[1779642884917,46.21,76540.29,14.3,-0.03754,3e-05,4.16613]
[1779642887499,46.21,76541.83,14.3,-0.0375,3e-05,4.16199]
[1779642893981,46.22,76546.45,14.3,-0.03736,3e-05,4.15008]
[1779642900028,46.23,76546.7,14.3,-0.03738,3e-05,4.15139]
[1779642902968,46.23,76546.7,14.3,-0.03738,3e-05,4.15139]
[1779642902982,46.23,76546.7,14.3,-0.03738,3e-05,4.15139]
[1779642903047,46.23,76553.44,14.3,-0.03716,3e-05,4.13164]
[1779642908081,46.23,76568.22,14.3,-0.03664,3e-05,4.08526]
[1779642911204,46.23,76570.97,14.3,-0.03654,3e-05,4.07657]
[1779642913056,46.22,76570.97,14.3,-0.03654,3e-05,4.07629]
[1779642918151,46.22,76574.96,14.3,-0.03639,3e-05,4.06334]
[1779642923186,46.22,76569.39,14.3,-0.03658,3e-05,4.07978]
[1779642925179,46.22,76562.57,14.3,-0.03681,3e-05,4.10052]
[1779642925181,46.22,76562.57,14.3,-0.03681,3e-05,4.10052]
[1779642930235,46.22,76565.7,14.3,-0.03669,3e-05,4.08988]
[1779642934263,46.21,76575.65,14.3,-0.03631,3e-05,4.05525]
[1779642940305,46.21,76575.79,14.3,-0.0363,3e-05,4.05413]
[1779642945340,46.21,76575.75,14.3,-0.0363,3e-05,4.05357]
[1779642950375,46.21,76574.91,14.3,-0.03632,3e-05,4.05557]
[1779642955410,46.21,76566.6,14.3,-0.0366,3e-05,4.08045]
[1779642960445,46.2,76562.63,14.3,-0.03672,3e-05,4.09163]
[1779642965925,46.2,76557.64,14.3,-0.03688,3e-05,4.10616]
[1779642965941,46.2,76557.64,14.3,-0.03688,3e-05,4.10616]
[1779642966026,46.2,76556.79,14.3,-0.03691,3e-05,4.10856]
[1779642972107,46.2,76556.92,14.3,-0.03691,3e-05,4.10881]
[1779642972110,46.2,76556.92,14.3,-0.03691,3e-05,4.10881]
[1779642972212,46.2,76556.38,14.3,-0.03693,3e-05,4.1106]
[1779642974167,46.2,76556.5,14.3,-0.03693,3e-05,4.11001]
[1779642974219,46.2,76556.55,14.3,-0.03692,3e-05,4.10963]
[1779642980354,46.2,76556.42,14.3,-0.03693,3e-05,4.11051]
[1779642980775,46.2,76556.54,14.3,-0.03693,3e-05,4.11023]
[1779642980797,46.2,76556.59,14.3,-0.03693,3e-05,4.11017]
[1779642988645,46.2,76558.85,14.3,-0.03683,3e-05,4.10144]
[1779642994687,46.19,76558.23,14.3,-0.03681,3e-05,4.09841]
[1779642998269,46.19,76556.87,14.3,-0.03685,3e-05,4.10215]
[1779643003750,46.18,76550.32,14.3,-0.03706,3e-05,4.12067]
[1779643007136,46.18,76548.65,14.3,-0.03711,3e-05,4.1253]
[1779643007205,46.18,76546.03,14.3,-0.0372,3e-05,4.13312]
[1779643012814,46.18,76544.18,14.3,-0.03727,3e-05,4.13943]
[1779643017848,46.18,76543.73,14.3,-0.03729,3e-05,4.14135]
[1779643021171,46.19,76543.71,14.3,-0.03729,3e-05,4.14162]
[1779643021185,46.19,76543.71,14.3,-0.03729,3e-05,4.14162]
[1779643021291,46.19,76548.89,14.3,-0.03711,3e-05,4.12575]
[1779643027919,46.18,76556.94,14.3,-0.03682,3e-05,4.09946]
[1779643031885,46.18,76563.56,14.3,-0.03659,3e-05,4.07857]
[1779643031925,46.18,76563.56,14.3,-0.03659,3e-05,4.07857]
[1779643036983,46.17,76564.09,14.3,-0.03656,3e-05,4.07583]
[1779643043026,46.17,76565.17,14.3,-0.03651,3e-05,4.0714]
[1779643048062,46.17,76566.01,14.3,-0.03647,3e-05,4.06786]
[1779643053096,46.16,76564.78,14.3,-0.03647,3e-05,4.06697]
[1779643058131,46.16,76566.58,14.3,-0.0364,3e-05,4.06049]
[1779643064172,46.15,76565.23,14.3,-0.03643,3e-05,4.06339]
[1779643066402,46.15,76564.84,14.3,-0.03644,3e-05,4.06437]
[1779643070244,46.15,76563.84,14.3,-0.03646,3e-05,4.06657]
[1779643070322,46.15,76563.67,14.3,-0.03647,3e-05,4.06687]
[1779643076257,46.15,76555.86,14.3,-0.03674,3e-05,4.09144]
[1779643084313,46.16,76555.35,14.3,-0.03677,3e-05,4.09375]
[1779643090355,46.16,76552.08,14.3,-0.03689,3e-05,4.10438]
[1779643095390,46.16,76554.93,14.3,-0.03679,3e-05,4.09606]
[1779643100425,46.16,76554.15,14.3,-0.03683,3e-05,4.09897]
[1779643107474,46.16,76552.27,14.3,-0.0369,3e-05,4.10549]
[1779643112509,46.16,76544.28,14.3,-0.03715,3e-05,4.12673]
[1779643117544,46.17,76543.37,14.3,-0.03718,3e-05,4.12983]
[1779643122579,46.17,76540.65,14.3,-0.03728,3e-05,4.13852]
[1779643126673,46.17,76531.27,14.3,-0.03761,3e-05,4.16771]
[1779643128717,46.17,76528.77,14.3,-0.03769,3e-05,4.17548]
[1779643134663,46.17,76528.68,14.3,-0.0377,3e-05,4.17579]
[1779643139700,46.17,76528.87,14.3,-0.03769,3e-05,4.17529]
[1779643145970,46.17,76528.45,14.3,-0.03771,3e-05,4.17668]
[1779643151835,46.17,76529.33,14.3,-0.03768,3e-05,4.1742]
[1779643156928,46.17,76526.63,14.3,-0.03778,4e-05,4.18274]
[1779643164155,46.17,76527.05,14.3,-0.03777,4e-05,4.18265]
[1779643167947,46.18,76515.76,14.3,-0.03819,4e-05,4.21985]
[1779643172982,46.18,76510.69,14.3,-0.03835,4e-05,4.23314]
[1779643178017,46.19,76511.5,14.3,-0.03834,4e-05,4.23163]
[1779643183053,46.19,76506.21,14.3,-0.03854,4e-05,4.24924]
[1779643188088,46.19,76501.32,14.3,-0.03872,4e-05,4.26544]
[1779643190188,46.2,76501.29,14.3,-0.03872,4e-05,4.26568]
[1779643196144,46.2,76493.52,14.3,-0.03901,4e-05,4.2912]
[1779643197968,46.2,76492.5,14.3,-0.03905,4e-05,4.29454]
[1779643198327,46.2,76492.5,14.3,-0.03905,4e-05,4.29454]
[1779643206214,46.2,76490.79,14.3,-0.03912,4e-05,4.30094]
[1779643209032,46.2,76491.94,14.3,-0.03908,4e-05,4.2975]
[1779643209425,46.2,76491.94,14.3,-0.03908,4e-05,4.2975]
[1779643212039,46.2,76484.64,14.3,-0.03935,4e-05,4.32092]
[1779643213572,46.2,76486.47,14.3,-0.03928,4e-05,4.31517]
[1779643219311,46.21,76489.66,14.3,-0.03918,4e-05,4.30564]
[1779643224347,46.21,76493.67,14.3,-0.03904,4e-05,4.2935]
[1779643229382,46.21,76493.26,14.3,-0.03906,4e-05,4.29538]
[1779643234417,46.21,76492.56,14.3,-0.03906,4e-05,4.29442]
[1779643239452,46.21,76486.67,14.3,-0.03928,4e-05,4.31352]
[1779643244488,46.22,76487.99,14.3,-0.03923,4e-05,4.3097]
[1779643249523,46.22,76497.32,14.3,-0.0389,4e-05,4.28053]
[1779643254558,46.22,76498.09,14.3,-0.03888,4e-05,4.27867]
[1779643259593,46.22,76498.22,14.3,-0.03888,4e-05,4.27884]
[1779643264634,46.22,76509.37,14.3,-0.03849,4e-05,4.24431]
[1779643269669,46.23,76511.23,14.3,-0.03843,4e-05,4.23949]
[1779643270225,46.23,76511.23,14.3,-0.03843,4e-05,4.23949]
[1779643276718,46.23,76511.35,14.3,-0.03845,4e-05,4.24044]
[1779643281753,46.23,76509.13,14.3,-0.03853,4e-05,4.24838]
[1779643287796,46.24,76501.76,14.3,-0.03881,4e-05,4.2725]
[1779643293371,46.24,76501.77,14.3,-0.03878,4e-05,4.26931]
[1779643293429,46.24,76501.77,14.3,-0.03878,4e-05,4.26931]
[1779643299880,46.24,76509.32,14.3,-0.03853,4e-05,4.24687]
[1779643304915,46.25,76501.58,14.3,-0.03881,4e-05,4.27207]
[1779643310957,46.25,76496.91,14.3,-0.03899,4e-05,4.28755]
[1779643315999,46.25,76497.15,14.3,-0.03899,4e-05,4.28736]
[1779643321034,46.25,76494.67,14.3,-0.03908,4e-05,4.29576]
[1779643327085,46.26,76494.64,14.3,-0.03909,4e-05,4.29641]
[1779643334134,46.26,76495.13,14.3,-0.03908,4e-05,4.29549]
[1779643339169,46.26,76503.07,14.3,-0.0388,4e-05,4.27094]
[1779643344204,46.26,76503.02,14.3,-0.03881,4e-05,4.27172]
[1779643349239,46.26,76502.99,14.3,-0.03882,4e-05,4.27242]
[1779643354449,46.27,76509.93,14.3,-0.03854,4e-05,4.24724]
[1779643361365,46.27,76510.05,14.3,-0.03855,4e-05,4.24767]
[1779643366350,46.27,76510.3,14.3,-0.03855,4e-05,4.24783]
[1779643367799,46.27,76510.3,14.3,-0.03855,4e-05,4.24831]
[1779643379456,46.28,76510.56,14.3,-0.03857,4e-05,4.2495]
[1779643384491,46.28,76514.5,14.3,-0.03844,4e-05,4.23793]
[1779643384851,46.28,76514.5,14.3,-0.03844,4e-05,4.23793]
[1779643391540,46.28,76514.69,14.3,-0.03842,4e-05,4.23695]
[1779643396575,46.28,76520.8,14.3,-0.0382,4e-05,4.21748]
[1779643402616,46.28,76520.81,14.3,-0.0382,4e-05,4.21713]
[1779643407652,46.28,76523.14,14.3,-0.03812,4e-05,4.20961]
[1779643412689,46.28,76526.85,14.3,-0.03795,4e-05,4.19415]
[1779643418731,46.28,76528.97,14.3,-0.03788,4e-05,4.18752]
[1779643425780,46.28,76529.43,14.3,-0.03786,4e-05,4.18614]
[1779643428796,46.28,76529.89,14.3,-0.03785,4e-05,4.18474]
[1779643428816,46.28,76529.89,14.3,-0.03785,4e-05,4.18474]
[1779643434843,46.28,76532.15,14.3,-0.03777,3e-05,4.17787]
[1779643439877,46.28,76541.73,14.3,-0.03744,3e-05,4.14847]
[1779643444914,46.28,76526.99,14.3,-0.03796,4e-05,4.19454]
[1779643449949,46.28,76519.99,14.3,-0.0382,4e-05,4.21618]
[1779643455991,46.28,76524.53,14.3,-0.03804,4e-05,4.20175]
[1779643461027,46.28,76536.6,14.3,-0.03762,3e-05,4.1643]
[1779643466062,46.28,76536.68,14.3,-0.03761,3e-05,4.16426]
[1779643475043,46.28,76544.22,14.3,-0.03736,3e-05,4.14124]
[1779643475046,46.28,76544.22,14.3,-0.03736,3e-05,4.14124]
[1779643480168,46.29,76559.22,14.3,-0.03682,3e-05,4.0926]
[1779643485203,46.29,76558.56,14.3,-0.03685,3e-05,4.09535]
[1779643490238,46.29,76558.63,14.3,-0.03686,3e-05,4.0958]
[1779643492274,46.29,76558.63,14.3,-0.03686,3e-05,4.0958]
[1779643498294,46.29,76559.61,14.3,-0.03683,3e-05,4.09379]
[1779643503329,46.3,76559.76,14.3,-0.03683,3e-05,4.09392]
[1779643504616,46.3,76559.76,14.3,-0.03683,3e-05,4.09392]
[1779643510378,46.3,76560.59,14.3,-0.03681,3e-05,4.09212]
[1779643513932,46.3,76560.34,14.3,-0.03683,3e-05,4.09308]
[1779643519442,46.3,76559.21,14.3,-0.03687,3e-05,4.09711]
[1779643521415,46.3,76559.24,14.3,-0.03687,3e-05,4.09708]
[1779643521417,46.3,76559.24,14.3,-0.03687,3e-05,4.09708]
[1779643523156,46.3,76559.39,14.3,-0.03687,3e-05,4.09701]
[1779643525997,46.31,76559.2,14.3,-0.03688,3e-05,4.09805]
[1779643531526,46.31,76545.17,14.3,-0.03733,3e-05,4.13757]
[1779643535071,46.31,76535.6,14.3,-0.03767,3e-05,4.1671]
[1779643541596,46.31,76534.85,14.3,-0.03771,3e-05,4.17079]
[1779643547638,46.32,76535.1,14.3,-0.03772,3e-05,4.1715]
[1779643552942,46.32,76537.72,14.3,-0.03764,3e-05,4.16438]
[1779643559722,46.32,76546.61,14.3,-0.03733,3e-05,4.1375]
[1779643564757,46.32,76554.35,14.3,-0.03707,3e-05,4.11411]
[1779643570799,46.32,76553.55,14.3,-0.0371,3e-05,4.11709]
[1779643576851,46.33,76553.53,14.3,-0.03711,3e-05,4.11764]
[1779643583900,46.33,76553.77,14.3,-0.03711,3e-05,4.11744]
[1779643589941,46.33,76554.57,14.3,-0.03708,3e-05,4.11542]
[1779643594979,46.33,76553.82,14.3,-0.03708,3e-05,4.11449]
[1779643601020,46.33,76553.52,14.3,-0.0371,3e-05,4.11584]
[1779643606055,46.33,76551.48,14.3,-0.03717,3e-05,4.12243]
[1779643612482,46.33,76551.07,14.3,-0.03719,3e-05,4.12391]
[1779643618139,46.34,76551.0,14.3,-0.03721,3e-05,4.12611]
[1779643623174,46.35,76545.61,14.3,-0.03742,3e-05,4.1442]
[1779643629216,46.35,76545.47,14.3,-0.03744,3e-05,4.14638]
[1779643634251,46.36,76552.34,14.3,-0.03722,3e-05,4.12681]
[1779643639285,46.37,76553.59,14.3,-0.0372,3e-05,4.12463]
[1779643642251,46.37,76553.59,14.3,-0.0372,3e-05,4.12463]
[1779643648349,46.37,76554.01,14.3,-0.0372,3e-05,4.12479]
[1779643653384,46.37,76551.02,14.3,-0.03727,3e-05,4.13062]
[1779643659426,46.37,76553.0,14.3,-0.03721,3e-05,4.12499]
[1779643668489,46.38,76553.16,14.3,-0.03721,3e-05,4.12519]
[1779643674531,46.38,76552.1,14.3,-0.03725,3e-05,4.12888]
[1779643679566,46.38,76551.64,14.3,-0.03727,3e-05,4.13066]
[1779643686615,46.38,76550.29,14.3,-0.03733,3e-05,4.13527]
[1779643691650,46.38,76541.85,14.3,-0.03762,3e-05,4.16148]
[1779643696685,46.38,76534.15,14.3,-0.03789,4e-05,4.18539]
[1779643701722,46.38,76533.94,14.3,-0.0379,4e-05,4.18599]
[1779643706758,46.38,76536.56,14.3,-0.03781,3e-05,4.17787]
[1779643712312,46.38,76538.6,14.3,-0.03774,3e-05,4.17162]
[1779643717835,46.38,76537.92,14.3,-0.03773,3e-05,4.1702]
[1779643722870,46.38,76537.34,14.3,-0.03775,3e-05,4.17213]
[1779643727905,46.38,76536.59,14.3,-0.03778,3e-05,4.17459]
[1779643728813,46.38,76536.59,14.3,-0.03778,3e-05,4.17459]
[1779643728835,46.38,76536.59,14.3,-0.03778,3e-05,4.17459]
[1779643728837,46.38,76536.59,14.3,-0.03778,3e-05,4.17459]
[1779643728851,46.38,76536.59,14.3,-0.03778,3e-05,4.17459]
[1779643733947,46.38,76532.41,14.3,-0.03793,4e-05,4.1876]
[1779643738983,46.38,76530.49,14.3,-0.03799,4e-05,4.19358]
[1779643744018,46.38,76530.53,14.3,-0.03799,4e-05,4.19345]
[1779643749054,46.38,76530.32,14.3,-0.038,4e-05,4.19408]
[1779643754089,46.38,76534.49,14.3,-0.03785,4e-05,4.18108]
[1779643759125,46.38,76534.67,14.3,-0.03785,3e-05,4.18053]
[1779643764159,46.38,76534.6,14.3,-0.03785,3e-05,4.18075]
[1779643770202,46.38,76534.65,14.3,-0.03785,3e-05,4.18055]
[1779643775236,46.38,76533.32,14.3,-0.03786,4e-05,4.1809]
[1779643788328,46.38,76532.94,14.3,-0.03787,4e-05,4.18181]
[1779643795377,46.38,76532.36,14.3,-0.03789,4e-05,4.18342]
[1779643800412,46.38,76530.48,14.3,-0.03795,4e-05,4.18911]
[1779643806454,46.38,76532.04,14.3,-0.0379,4e-05,4.1841]
[1779643808973,46.38,76532.08,14.3,-0.0379,4e-05,4.18396]
[1779643809726,46.38,76531.56,14.3,-0.03791,4e-05,4.18555]
[1779643811919,46.38,76514.43,14.3,-0.03852,4e-05,4.23887]
[1779643820552,46.38,76510.91,14.3,-0.03863,4e-05,4.24868]
[1779643822567,46.37,76522.4,14.3,-0.03822,4e-05,4.21257]
[1779643828609,46.37,76520.39,14.3,-0.03829,4e-05,4.21836]
[1779643832785,46.37,76516.14,14.3,-0.0384,4e-05,4.22764]
[1779643838680,46.37,76506.35,14.3,-0.03876,4e-05,4.25892]
[1779643843716,46.38,76505.69,14.3,-0.03879,4e-05,4.26153]
[1779643848751,46.38,76507.49,14.3,-0.03873,4e-05,4.25642]
[1779643854795,46.38,76511.05,14.3,-0.03861,4e-05,4.24606]
[1779643859830,46.38,76510.48,14.3,-0.03864,4e-05,4.24855]
[1779643864865,46.39,76513.66,14.3,-0.03853,4e-05,4.23932]
[1779643869900,46.39,76523.3,14.3,-0.0382,4e-05,4.2101]
[1779643875942,46.39,76524.93,14.3,-0.03816,4e-05,4.20624]
[1779643876346,46.39,76524.93,14.3,-0.03816,4e-05,4.20624]
[1779643881984,46.39,76525.1,14.3,-0.03815,4e-05,4.20561]
[1779643886374,46.39,76525.82,14.3,-0.03812,4e-05,4.2032]
[1779643892054,46.4,76530.99,14.3,-0.03792,4e-05,4.18441]
[1779643897096,46.4,76532.92,14.3,-0.03787,4e-05,4.17965]
[1779643899401,46.4,76533.72,14.3,-0.03785,4e-05,4.17768]
[1779643899737,46.4,76533.72,14.3,-0.03785,4e-05,4.17768]
[1779643900119,46.4,76546.49,14.3,-0.0374,3e-05,4.13849]
[1779643901328,46.4,76546.49,14.3,-0.0374,3e-05,4.13849]
[1779643902746,46.4,76555.83,14.3,-0.03707,3e-05,4.10927]
[1779643905154,46.4,76571.92,14.3,-0.03652,3e-05,4.05948]
[1779643908175,46.4,76561.14,14.3,-0.03688,3e-05,4.0918]
[1779643913210,46.39,76557.68,14.3,-0.03699,3e-05,4.1013]
[1779643913695,46.39,76557.68,14.3,-0.03699,3e-05,4.1013]
[1779643914217,46.39,76557.61,14.3,-0.03699,3e-05,4.10128]
[1779643919252,46.39,76555.15,14.3,-0.03708,3e-05,4.10949]
[1779643924289,46.4,76566.44,14.3,-0.0367,3e-05,4.0756]
[1779643925111,46.4,76566.44,14.3,-0.0367,3e-05,4.0756]
[1779643925295,46.4,76567.47,14.3,-0.03666,3e-05,4.07262]
[1779643926068,46.4,76567.47,14.3,-0.03666,3e-05,4.07262]
[1779643926302,46.4,76567.87,14.3,-0.03665,3e-05,4.0712]
[1779643928125,46.4,76567.92,14.3,-0.03665,3e-05,4.07116]
[1779643928317,46.4,76567.94,14.3,-0.03665,3e-05,4.07102]
[1779643930185,46.4,76568.07,14.3,-0.03664,3e-05,4.07042]
[1779643930331,46.39,76568.17,14.3,-0.03663,3e-05,4.06992]
[1779643935366,46.4,76566.11,14.3,-0.03671,3e-05,4.07675]
[1779643940401,46.4,76556.86,14.3,-0.03703,3e-05,4.10536]
[1779643945436,46.4,76557.59,14.3,-0.03701,3e-05,4.10335]
[1779643950471,46.4,76556.08,14.3,-0.03706,3e-05,4.10819]
[1779643955506,46.4,76555.54,14.3,-0.03705,3e-05,4.10633]
[1779643960540,46.4,76553.61,14.3,-0.03712,3e-05,4.11243]
[1779643965576,46.4,76553.34,14.3,-0.03713,3e-05,4.11338]
[1779643969336,46.4,76554.25,14.3,-0.0371,3e-05,4.11064]
[1779643969344,46.4,76554.87,14.3,-0.03708,3e-05,4.10877]
[1779643975647,46.4,76554.6,14.3,-0.03707,3e-05,4.10791]
[1779643981689,46.39,76557.55,14.3,-0.03695,3e-05,4.09723]
[1779643986724,46.38,76559.16,14.3,-0.03688,3e-05,4.09097]
[1779643987870,46.38,76559.16,14.3,-0.03688,3e-05,4.09097]
[1779643987947,46.38,76559.12,14.3,-0.03688,3e-05,4.09083]
[1779643993775,46.39,76557.05,14.3,-0.03696,3e-05,4.09764]
[1779643998810,46.39,76556.93,14.3,-0.03696,3e-05,4.09836]
[1779644003846,46.39,76552.81,14.3,-0.03711,3e-05,4.1113]
[1779644008882,46.39,76552.92,14.3,-0.03711,3e-05,4.11121]
[1779644013917,46.39,76546.24,14.3,-0.03731,3e-05,4.12822]
[1779644018952,46.39,76547.25,14.3,-0.03728,3e-05,4.12525]
[1779644023987,46.39,76544.65,14.3,-0.03737,3e-05,4.13341]
[1779644028877,46.39,76544.01,14.3,-0.03739,3e-05,4.13547]
[1779644028891,46.39,76544.01,14.3,-0.03739,3e-05,4.13547]
[1779644028906,46.39,76544.01,14.3,-0.03739,3e-05,4.13547]
[1779644034065,46.39,76542.46,14.3,-0.03745,3e-05,4.14043]
[1779644039100,46.39,76539.95,14.3,-0.03754,3e-05,4.14832]
[1779644044136,46.39,76535.99,14.3,-0.03767,3e-05,4.16057]
[1779644050178,46.39,76536.13,14.3,-0.03767,3e-05,4.16018]
[1779644055215,46.39,76535.89,14.3,-0.03768,3e-05,4.161]
[1779644060250,46.39,76535.61,14.3,-0.03769,3e-05,4.16197]
[1779644066292,46.39,76535.51,14.3,-0.0377,3e-05,4.16242]
[1779644071327,46.39,76536.36,14.3,-0.03764,3e-05,4.15624]
[1779644076361,46.4,76536.13,14.3,-0.03765,3e-05,4.15715]
[1779644081397,46.4,76535.87,14.3,-0.03766,3e-05,4.15817]
[1779644086436,46.4,76536.09,14.3,-0.03765,3e-05,4.15771]
[1779644092478,46.4,76535.1,14.3,-0.03769,3e-05,4.16103]
[1779644097513,46.4,76536.69,14.3,-0.03764,3e-05,4.15638]
[1779644102548,46.4,76540.3,14.3,-0.03752,3e-05,4.14555]
[1779644107583,46.4,76537.45,14.3,-0.03762,3e-05,4.15465]
[1779644112956,46.4,76537.81,14.3,-0.03761,3e-05,4.15382]
[1779644118661,46.4,76538.25,14.3,-0.0376,3e-05,4.1528]
[1779644123696,46.4,76538.11,14.3,-0.0376,3e-05,4.15352]
[1779644128730,46.4,76539.21,14.3,-0.03757,3e-05,4.15039]
[1779644133766,46.41,76538.95,14.3,-0.03755,3e-05,4.1478]
[1779644138801,46.41,76538.36,14.3,-0.03757,3e-05,4.14993]
[1779644143836,46.41,76538.92,14.3,-0.03756,3e-05,4.14851]
[1779644148871,46.41,76538.89,14.3,-0.03756,3e-05,4.14891]
[1779644153905,46.41,76538.69,14.3,-0.03757,3e-05,4.14983]
[1779644161964,46.41,76539.02,14.3,-0.03757,3e-05,4.14929]
[1779644166999,46.41,76537.84,14.3,-0.03761,3e-05,4.1532]
[1779644173043,46.41,76540.2,14.3,-0.03753,3e-05,4.14626]
[1779644178078,46.42,76540.84,14.3,-0.03751,3e-05,4.14462]
[1779644183113,46.42,76540.71,14.3,-0.03752,3e-05,4.14534]
[1779644188148,46.42,76540.14,14.3,-0.03755,3e-05,4.14739]
[1779644191424,46.42,76540.19,14.3,-0.03754,3e-05,4.1473]
[1779644191440,46.42,76540.19,14.3,-0.03754,3e-05,4.1473]
[1779644191520,46.42,76546.63,14.3,-0.03729,3e-05,4.12389]
[1779644192178,46.42,76558.07,14.3,-0.03689,3e-05,4.08859]
[1779644197213,46.41,76559.76,14.3,-0.03683,3e-05,4.0825]
[1779644201979,46.41,76559.76,14.3,-0.03683,3e-05,4.0825]
[1779644204320,46.41,76561.23,14.3,-0.03677,3e-05,4.07712]
[1779644204414,46.41,76561.2,14.3,-0.03676,3e-05,4.07685]
[1779644210303,46.41,76560.94,14.3,-0.03678,3e-05,4.07879]
[1779644212573,46.41,76557.57,14.3,-0.0369,3e-05,4.08926]
[1779644212642,46.42,76556.95,14.3,-0.03693,3e-05,4.09149]
[1779644214643,46.42,76556.48,14.3,-0.03694,3e-05,4.09293]
[1779644215339,46.41,76554.84,14.3,-0.03699,3e-05,4.0975]
[1779644218770,46.41,76554.44,14.3,-0.03701,3e-05,4.09899]
[1779644219366,46.42,76554.4,14.3,-0.03701,3e-05,4.09919]
[1779644224401,46.41,76554.03,14.3,-0.03701,3e-05,4.09914]
[1779644231451,46.4,76554.11,14.3,-0.03699,3e-05,4.0972]
[1779644236486,46.4,76557.6,14.3,-0.03686,3e-05,4.08532]
[1779644242527,46.4,76561.0,14.3,-0.03673,3e-05,4.0736]
[1779644248569,46.39,76562.4,14.3,-0.03667,3e-05,4.06807]
[1779644253605,46.39,76561.06,14.3,-0.03667,3e-05,4.06741]
[1779644260654,46.38,76566.91,14.3,-0.03645,3e-05,4.04822]
[1779644264154,46.38,76567.36,14.3,-0.03643,3e-05,4.04609]
[1779644264682,46.38,76569.22,14.3,-0.03637,3e-05,4.04071]
[1779644269718,46.39,76569.4,14.3,-0.03638,3e-05,4.04156]
[1779644273293,46.39,76569.3,14.3,-0.03639,3e-05,4.0427]
[1779644274845,46.39,76569.1,14.3,-0.0364,3e-05,4.04358]
[1779644282809,46.4,76568.87,14.3,-0.03644,3e-05,4.04677]
[1779644287844,46.4,76568.41,14.3,-0.03647,3e-05,4.04954]
[1779644293886,46.41,76568.64,14.3,-0.03648,3e-05,4.0505]
[1779644301413,46.41,76568.65,14.3,-0.03649,3e-05,4.0513]
[1779644303331,46.42,76569.49,14.3,-0.03647,3e-05,4.05013]
[1779644303427,46.42,76570.9,14.3,-0.03643,3e-05,4.04613]
[1779644308991,46.41,76572.92,14.3,-0.03635,3e-05,4.03899]
[1779644314029,46.41,76573.94,14.3,-0.03627,3e-05,4.03143]
[1779644319064,46.41,76575.03,14.3,-0.03623,3e-05,4.02738]
[1779644324099,46.41,76575.24,14.3,-0.03621,3e-05,4.02602]
[1779644328936,46.41,76575.24,14.3,-0.03621,3e-05,4.02602]
[1779644328968,46.41,76575.24,14.3,-0.03621,3e-05,4.02602]
[1779644329154,46.41,76575.24,14.3,-0.03621,3e-05,4.02602]
[1779644337191,46.4,76575.15,14.3,-0.0362,3e-05,4.02443]
[1779644342424,46.4,76584.05,14.3,-0.03589,3e-05,3.99702]
[1779644342646,46.4,76584.05,14.3,-0.03589,3e-05,3.99702]
[1779644342663,46.4,76584.05,14.3,-0.03589,3e-05,3.99702]
[1779644345733,46.4,76594.94,14.3,-0.03553,3e-05,3.96411]
[1779644350851,46.4,76595.03,14.3,-0.03552,3e-05,3.96366]
[1779644356325,46.39,76590.31,14.3,-0.03567,3e-05,3.97752]
[1779644359745,46.39,76590.22,14.3,-0.03568,3e-05,3.9777]
[1779644370457,46.39,76590.23,14.3,-0.03567,3e-05,3.97732]
[1779644373444,46.39,76603.55,14.3,-0.0352,3e-05,3.93367]
[1779644373849,46.39,76603.55,14.3,-0.0352,3e-05,3.93367]
[1779644373861,46.39,76603.55,14.3,-0.0352,3e-05,3.93367]
[1779644374429,46.39,76603.55,14.3,-0.0352,3e-05,3.93367]
[1779644374738,46.39,76603.55,14.3,-0.0352,3e-05,3.93367]
[1779644374762,46.39,76614.88,14.3,-0.03482,3e-05,3.90008]
[1779644375462,46.39,76627.62,14.3,-0.03441,3e-05,3.8626]
[1779644376159,46.39,76627.62,14.3,-0.03441,3e-05,3.8626]
[1779644376595,46.39,76627.62,14.3,-0.03441,3e-05,3.8626]
[1779644380488,46.39,76623.87,14.3,-0.03454,3e-05,3.87419]
[1779644385544,46.4,76630.16,14.3,-0.03434,3e-05,3.85661]
[1779644390579,46.4,76631.82,14.3,-0.0343,3e-05,3.85262]
[1779644395614,46.4,76631.04,14.3,-0.03434,3e-05,3.8558]
[1779644400649,46.41,76630.49,14.3,-0.03436,3e-05,3.85829]
[1779644405683,46.41,76627.72,14.3,-0.03446,3e-05,3.86725]
[1779644410511,46.41,76625.57,14.3,-0.03454,3e-05,3.87418]
[1779644415755,46.42,76620.56,14.3,-0.03471,3e-05,3.88973]
[1779644419962,46.42,76618.91,14.3,-0.03477,3e-05,3.89507]
[1779644420207,46.42,76618.91,14.3,-0.03477,3e-05,3.89507]
[1779644425825,46.42,76618.36,14.3,-0.03479,3e-05,3.89733]
[1779644430860,46.42,76609.86,14.3,-0.03508,3e-05,3.92313]
[1779644435895,46.42,76603.24,14.3,-0.03527,3e-05,3.93945]
[1779644440931,46.42,76598.93,14.3,-0.03541,3e-05,3.95244]
[1779644445966,46.42,76598.77,14.3,-0.03542,3e-05,3.95297]
[1779644451001,46.42,76598.62,14.3,-0.03543,3e-05,3.95347]
[1779644456036,46.42,76603.14,14.3,-0.03528,3e-05,3.94011]
[1779644462094,46.43,76603.11,14.3,-0.03528,3e-05,3.94037]
[1779644468135,46.43,76602.15,14.3,-0.03531,3e-05,3.94337]
[1779644473171,46.43,76603.05,14.3,-0.03528,3e-05,3.94079]
[1779644478207,46.43,76603.27,14.3,-0.03528,3e-05,3.94025]
[1779644486065,46.43,76603.39,14.3,-0.03527,3e-05,3.93994]
[1779644492446,46.43,76609.69,14.3,-0.03507,3e-05,3.92155]
[1779644492586,46.43,76609.69,14.3,-0.03507,3e-05,3.92155]
[1779644499354,46.43,76614.79,14.3,-0.03488,3e-05,3.90347]
[1779644504526,46.43,76615.03,14.3,-0.03488,3e-05,3.90308]
[1779644511438,46.43,76614.61,14.3,-0.0349,3e-05,3.90496]
[1779644516473,46.44,76616.2,14.3,-0.03485,3e-05,3.90065]
[1779644521510,46.44,76616.51,14.3,-0.03484,3e-05,3.90014]
[1779644526545,46.44,76624.56,14.3,-0.03459,3e-05,3.87689]
[1779644531581,46.44,76628.37,14.3,-0.03447,3e-05,3.86633]
[1779644536615,46.44,76625.87,14.3,-0.03456,3e-05,3.87436]
[1779644538571,46.44,76625.87,14.3,-0.03456,3e-05,3.87436]
[1779644543665,46.45,76626.39,14.3,-0.03455,3e-05,3.87379]
[1779644548700,46.45,76617.55,14.3,-0.03485,3e-05,3.90051]
[1779644553735,46.45,76623.68,14.3,-0.03462,3e-05,3.87935]
[1779644558770,46.45,76624.28,14.3,-0.03461,3e-05,3.87829]
[1779644563805,46.46,76624.32,14.3,-0.03462,3e-05,3.87889]
[1779644568840,46.46,76620.43,14.3,-0.03475,3e-05,3.89107]
[1779644571361,46.46,76616.25,14.3,-0.03489,3e-05,3.90366]
[1779644576896,46.46,76606.93,14.3,-0.0352,3e-05,3.93175]
[1779644581931,46.46,76605.43,14.3,-0.03525,3e-05,3.93648]
[1779644585201,46.46,76604.53,14.3,-0.03529,3e-05,3.9393]
[1779644590994,46.46,76604.53,14.3,-0.03529,3e-05,3.93954]
[1779644594206,46.46,76604.67,14.3,-0.03529,3e-05,3.93926]
[1779644600057,46.47,76602.13,14.3,-0.03537,3e-05,3.94699]
[1779644607106,46.47,76602.35,14.3,-0.03537,3e-05,3.94645]
[1779644614155,46.47,76602.67,14.3,-0.03533,3e-05,3.94199]
[1779644621204,46.47,76606.08,14.3,-0.03521,3e-05,3.93196]
[1779644627245,46.47,76608.78,14.3,-0.03513,3e-05,3.92419]
[1779644629015,46.47,76608.78,14.3,-0.03513,3e-05,3.92419]
[1779644629026,46.47,76608.78,14.3,-0.03513,3e-05,3.92419]
[1779644629128,46.47,76608.78,14.3,-0.03513,3e-05,3.92419]
[1779644629191,46.47,76608.78,14.3,-0.03513,3e-05,3.92419]
[1779644629206,46.47,76608.78,14.3,-0.03513,3e-05,3.92419]
[1779644634296,46.47,76609.98,14.3,-0.03509,3e-05,3.9209]
[1779644639331,46.47,76610.21,14.3,-0.03509,3e-05,3.92042]
[1779644640858,46.47,76610.21,14.3,-0.03509,3e-05,3.92042]
[1779644650412,46.47,76609.82,14.3,-0.0351,3e-05,3.92193]
[1779644655447,46.47,76610.0,14.3,-0.0351,3e-05,3.92152]
[1779644660482,46.47,76609.8,14.3,-0.03511,3e-05,3.92221]
[1779644666524,46.47,76609.97,14.3,-0.0351,3e-05,3.92182]
[1779644671559,46.47,76610.37,14.3,-0.03506,3e-05,3.91712]
[1779644676613,46.47,76610.25,14.3,-0.03506,3e-05,3.91757]
[1779644676710,46.47,76610.25,14.3,-0.03506,3e-05,3.91757]
[1779644683643,46.47,76610.75,14.3,-0.03505,3e-05,3.91629]
[1779644696734,46.47,76610.74,14.3,-0.03505,3e-05,3.91664]
[1779644701776,46.48,76612.92,14.3,-0.03498,3e-05,3.91031]
[1779644707818,46.48,76612.16,14.3,-0.03501,3e-05,3.91277]
[1779644715875,46.48,76609.15,14.3,-0.03511,3e-05,3.92196]
[1779644720910,46.48,76604.02,14.3,-0.03528,3e-05,3.93721]
[1779644725945,46.48,76601.39,14.3,-0.03537,3e-05,3.94503]
[1779644730980,46.48,76602.27,14.3,-0.03534,3e-05,3.94236]
[1779644736016,46.48,76603.0,14.3,-0.03529,3e-05,3.93659]
[1779644741051,46.48,76603.24,14.3,-0.03528,3e-05,3.93591]
[1779644747093,46.48,76605.23,14.3,-0.03521,3e-05,3.93006]
[1779644753135,46.48,76610.46,14.3,-0.03504,3e-05,3.91472]
[1779644758169,46.48,76610.49,14.3,-0.03504,3e-05,3.91486]
[1779644763205,46.48,76610.48,14.3,-0.03505,3e-05,3.91515]
[1779644769247,46.48,76610.27,14.3,-0.03506,3e-05,3.91601]
[1779644774282,46.48,76610.76,14.3,-0.03504,3e-05,3.91473]
[1779644779317,46.48,76611.36,14.3,-0.03502,3e-05,3.91314]
[1779644784352,46.48,76611.25,14.3,-0.03503,3e-05,3.91366]
[1779644789387,46.48,76611.8,14.3,-0.03501,3e-05,3.91222]
[1779644794092,46.48,76611.77,14.3,-0.03499,3e-05,3.90883]
[1779644799457,46.48,76612.0,14.3,-0.03498,3e-05,3.90847]
[1779644804492,46.49,76602.69,14.3,-0.03529,3e-05,3.9363]
[1779644808520,46.49,76614.52,14.3,-0.0349,3e-05,3.90131]
[1779644813555,46.49,76624.41,14.3,-0.03459,3e-05,3.87259]
[1779644818590,46.49,76622.14,14.3,-0.03466,3e-05,3.87979]
[1779644823625,46.49,76614.18,14.3,-0.03493,3e-05,3.90373]
[1779644828660,46.49,76611.65,14.3,-0.03502,3e-05,3.91145]
[1779644833695,46.49,76606.53,14.3,-0.03519,3e-05,3.92679]
[1779644838731,46.49,76602.87,14.3,-0.03531,3e-05,3.93769]
[1779644845212,46.49,76603.44,14.3,-0.03529,3e-05,3.93599]
[1779644850815,46.49,76602.43,14.3,-0.03532,3e-05,3.93904]
[1779644855850,46.49,76608.79,14.3,-0.03508,3e-05,3.91664]
[1779644860885,46.49,76608.86,14.3,-0.03508,3e-05,3.91663]
[1779644862248,46.49,76608.86,14.3,-0.03508,3e-05,3.91663]
[1779644870955,46.5,76602.64,14.3,-0.03529,3e-05,3.93543]
[1779644875990,46.5,76601.51,14.3,-0.03533,3e-05,3.93882]
[1779644881026,46.5,76599.77,14.3,-0.03539,3e-05,3.94402]
[1779644886061,46.5,76597.63,14.3,-0.03546,3e-05,3.95034]
[1779644894116,46.49,76597.52,14.3,-0.03546,3e-05,3.95057]
[1779644896310,46.49,76597.61,14.3,-0.03546,3e-05,3.95029]
[1779644902173,46.49,76597.5,14.3,-0.03546,3e-05,3.95056]
[1779644907208,46.49,76605.31,14.3,-0.0352,3e-05,3.92737]
[1779644912243,46.5,76605.92,14.3,-0.03515,3e-05,3.9221]
[1779644913343,46.5,76605.92,14.3,-0.03515,3e-05,3.9221]
[1779644927348,46.5,76608.3,14.3,-0.03508,3e-05,3.9157]
[1779644929190,46.5,76608.22,14.3,-0.03509,3e-05,3.91598]
[1779644929203,46.5,76608.22,14.3,-0.03509,3e-05,3.91598]
[1779644929219,46.5,76608.22,14.3,-0.03509,3e-05,3.91598]
[1779644929243,46.5,76608.22,14.3,-0.03509,3e-05,3.91598]
[1779644931126,46.5,76608.65,14.3,-0.03507,3e-05,3.91483]
[1779644939433,46.5,76609.05,14.3,-0.03506,3e-05,3.91405]
[1779644940913,46.5,76609.05,14.3,-0.03506,3e-05,3.91405]
[1779644947489,46.5,76609.17,14.3,-0.03506,3e-05,3.914]
[1779644953531,46.5,76609.46,14.3,-0.03506,3e-05,3.91335]
[1779644958566,46.5,76611.12,14.3,-0.035,3e-05,3.90863]
[1779644963601,46.5,76609.8,14.3,-0.03505,3e-05,3.91273]
[1779644968636,46.5,76609.75,14.3,-0.03505,3e-05,3.91305]
[1779644973671,46.5,76614.17,14.3,-0.03488,3e-05,3.89657]
[1779644976720,46.5,76616.31,14.3,-0.03481,3e-05,3.89038]
[1779644976834,46.5,76616.31,14.3,-0.03481,3e-05,3.89038]
[1779644985755,46.51,76617.71,14.3,-0.03477,3e-05,3.88692]
[1779644991033,46.51,76618.29,14.3,-0.03476,3e-05,3.88547]
[1779644991162,46.51,76618.29,14.3,-0.03476,3e-05,3.88547]
[1779644991402,46.51,76618.29,14.3,-0.03476,3e-05,3.88547]
[1779644992000,46.51,76621.08,14.3,-0.03467,3e-05,3.87732]
[1779644992064,46.51,76621.08,14.3,-0.03467,3e-05,3.87732]
[1779644992102,46.51,76641.47,14.3,-0.03401,3e-05,3.81772]
[1779644992997,46.51,76641.47,14.3,-0.03401,3e-05,3.81772]
[1779644994751,46.51,76648.23,14.3,-0.0338,3e-05,3.79848]
[1779644994976,46.51,76648.23,14.3,-0.0338,3e-05,3.79848]
[1779644995010,46.51,76648.23,14.3,-0.0338,3e-05,3.79848]
[1779644995996,46.51,76647.97,14.3,-0.03381,3e-05,3.79945]
[1779644997658,46.51,76649.81,14.3,-0.03375,3e-05,3.79455]
[1779644998024,46.51,76649.81,14.3,-0.03375,3e-05,3.79455]
[1779645000190,46.51,76646.42,14.3,-0.03387,3e-05,3.80485]
[1779645001045,46.52,76643.29,14.3,-0.03397,3e-05,3.81416]
[1779645006905,46.52,76638.43,14.3,-0.03414,3e-05,3.82966]
[1779645011940,46.52,76647.73,14.3,-0.03385,3e-05,3.80355]
[1779645016975,46.53,76652.02,14.3,-0.03373,3e-05,3.79218]
[1779645022010,46.53,76653.61,14.3,-0.03369,3e-05,3.78874]
[1779645025671,46.53,76654.42,14.3,-0.03367,3e-05,3.78688]
[1779645025988,46.53,76654.54,14.3,-0.03367,3e-05,3.78677]
[1779645026045,46.54,76674.54,14.3,-0.03304,3e-05,3.72947]
[1779645027111,46.54,76674.54,14.3,-0.03304,3e-05,3.72947]
[1779645027452,46.54,76674.54,14.3,-0.03304,3e-05,3.72947]
[1779645027200,46.54,76696.94,14.3,-0.03234,3e-05,3.66576]
[1779645028700,46.54,76700.4,14.3,-0.03224,3e-05,3.65633]
[1779645028943,46.54,76700.4,14.3,-0.03224,3e-05,3.65633]
[1779645030964,46.54,76687.82,14.3,-0.03264,3e-05,3.69329]
[1779645031838,46.54,76679.78,14.3,-0.03287,3e-05,3.71308]
[1779645032949,46.55,76678.01,14.3,-0.03293,3e-05,3.7185]
[1779645033635,46.55,76677.87,14.3,-0.03294,3e-05,3.71927]
[1779645033754,46.55,76677.87,14.3,-0.03294,3e-05,3.71927]
[1779645036765,46.55,76673.72,14.3,-0.03308,3e-05,3.73219]
[1779645042157,46.58,76659.54,14.3,-0.03361,3e-05,3.78068]
[1779645047192,46.58,76655.4,14.3,-0.03375,3e-05,3.79385]
[1779645052227,46.59,76661.11,14.3,-0.03358,3e-05,3.77859]
[1779645057263,46.59,76654.79,14.3,-0.0338,3e-05,3.7981]
[1779645062297,46.6,76646.52,14.3,-0.03407,3e-05,3.82326]
[1779645067333,46.6,76645.29,14.3,-0.03412,3e-05,3.82787]
[1779645072368,46.6,76634.96,14.3,-0.03447,3e-05,3.85883]
[1779645072591,46.6,76634.96,14.3,-0.03447,3e-05,3.85883]
[1779645072857,46.6,76634.96,14.3,-0.03447,3e-05,3.85883]
[1779645078410,46.61,76628.69,14.3,-0.03468,3e-05,3.878]
[1779645083445,46.61,76624.59,14.3,-0.03482,3e-05,3.89053]
[1779645089487,46.61,76624.33,14.3,-0.03483,3e-05,3.89174]
[1779645092894,46.61,76622.0,14.3,-0.03488,3e-05,3.89519]
[1779645094669,46.61,76622.06,14.3,-0.03488,3e-05,3.89512]
[1779645104592,46.61,76620.88,14.3,-0.03492,3e-05,3.89908]
[1779645110634,46.61,76621.79,14.3,-0.03489,3e-05,3.8966]
[1779645115669,46.61,76621.47,14.3,-0.03491,3e-05,3.89773]
[1779645121711,46.62,76622.48,14.3,-0.03488,3e-05,3.89495]
[1779645126666,46.62,76622.96,14.3,-0.03486,3e-05,3.89367]
[1779645131781,46.62,76622.83,14.3,-0.03487,3e-05,3.89428]
[1779645136816,46.62,76616.49,14.3,-0.03508,3e-05,3.91315]
[1779645140554,46.62,76615.68,14.3,-0.0351,3e-05,3.91556]
[1779645145882,46.62,76615.9,14.3,-0.0351,3e-05,3.91496]
[1779645152929,46.62,76615.93,14.3,-0.03507,3e-05,3.91138]
[1779645158974,46.62,76616.05,14.3,-0.03507,3e-05,3.91127]
[1779645167037,46.62,76616.13,14.3,-0.03507,3e-05,3.91139]
[1779645172072,46.62,76622.84,14.3,-0.03485,3e-05,3.89187]
[1779645177107,46.62,76629.78,14.3,-0.03463,3e-05,3.87197]
[1779645182142,46.63,76630.52,14.3,-0.03461,3e-05,3.87038]
[1779645186260,46.63,76630.26,14.3,-0.03462,3e-05,3.87146]
[1779645192212,46.63,76620.27,14.3,-0.03496,3e-05,3.90139]
[1779645195235,46.63,76608.63,14.3,-0.03534,3e-05,3.93589]
[1779645200271,46.63,76607.58,14.3,-0.03537,3e-05,3.93895]
[1779645203298,46.63,76607.16,14.3,-0.03539,3e-05,3.94019]
[1779645209334,46.63,76608.66,14.3,-0.03534,3e-05,3.93574]
[1779645217392,46.63,76609.98,14.3,-0.03527,3e-05,3.92829]
[1779645223434,46.63,76609.43,14.3,-0.03529,3e-05,3.93002]
[1779645228469,46.63,76617.32,14.3,-0.03503,3e-05,3.90682]
[1779645230469,46.63,76617.83,14.3,-0.03501,3e-05,3.90536]
[1779645235518,46.63,76617.65,14.3,-0.03502,3e-05,3.9062]
[1779645240553,46.63,76625.13,14.3,-0.03478,3e-05,3.8845]
[1779645245588,46.63,76625.16,14.3,-0.03478,3e-05,3.88481]
[1779645250623,46.64,76625.55,14.3,-0.03477,3e-05,3.88402]
[1779645255658,46.64,76627.15,14.3,-0.03473,3e-05,3.87965]
[1779645260693,46.64,76626.8,14.3,-0.03474,3e-05,3.881]
[1779645265728,46.64,76627.06,14.3,-0.03473,3e-05,3.88055]
[1779645270762,46.64,76627.52,14.3,-0.03472,3e-05,3.8795]
[1779645280833,46.64,76628.16,14.3,-0.03468,3e-05,3.87468]
[1779645294931,46.65,76627.84,14.3,-0.0347,3e-05,3.87648]
[1779645300973,46.65,76628.06,14.3,-0.0347,3e-05,3.87615]
[1779645308787,46.65,76627.7,14.3,-0.03471,3e-05,3.87748]
[1779645314076,46.65,76618.56,14.3,-0.03501,3e-05,3.9046]
[1779645319111,46.65,76618.99,14.3,-0.035,3e-05,3.90337]
[1779645324146,46.65,76618.83,14.3,-0.035,3e-05,3.90389]
[1779645330260,46.65,76618.9,14.3,-0.035,3e-05,3.90369]
[1779645330307,46.65,76618.9,14.3,-0.035,3e-05,3.90369]
[1779645330333,46.65,76618.9,14.3,-0.035,3e-05,3.90369]
[1779645330862,46.65,76618.9,14.3,-0.035,3e-05,3.90372]
[1779645332979,46.65,76618.73,14.3,-0.03498,3e-05,3.90062]
[1779645338244,46.65,76618.38,14.3,-0.03499,3e-05,3.90166]
[1779645343279,46.65,76612.67,14.3,-0.03518,3e-05,3.91844]
[1779645348314,46.65,76613.91,14.3,-0.03513,3e-05,3.91466]
[1779645355363,46.65,76613.55,14.3,-0.03514,3e-05,3.91559]
[1779645361404,46.65,76613.85,14.3,-0.03513,3e-05,3.9146]
[1779645366440,46.65,76613.91,14.3,-0.03513,3e-05,3.91435]
[1779645371475,46.65,76613.64,14.3,-0.03514,3e-05,3.91507]
[1779645376870,46.65,76613.59,14.3,-0.03514,3e-05,3.91516]
[1779645382554,46.65,76613.27,14.3,-0.03515,3e-05,3.91599]
[1779645388596,46.65,76610.65,14.3,-0.03523,3e-05,3.92368]
[1779645393631,46.65,76610.85,14.3,-0.0352,3e-05,3.91936]
[1779645398666,46.65,76610.38,14.3,-0.03521,3e-05,3.92068]
[1779645403702,46.65,76609.66,14.3,-0.03523,3e-05,3.92273]
[1779645409744,46.64,76609.01,14.3,-0.03525,3e-05,3.92454]
[1779645410891,46.64,76609.01,14.3,-0.03525,3e-05,3.92454]
[1779645420820,46.64,76608.43,14.3,-0.03527,3e-05,3.92606]
[1779645425856,46.64,76608.82,14.3,-0.03526,3e-05,3.92482]
[1779645427915,46.64,76608.82,14.3,-0.03526,3e-05,3.92482]
[1779645437940,46.64,76608.68,14.3,-0.03526,3e-05,3.92507]
[1779645442978,46.64,76608.68,14.3,-0.03526,3e-05,3.92501]
[1779645450027,46.64,76608.6,14.3,-0.03526,3e-05,3.92517]
[1779645458082,46.64,76608.5,14.3,-0.03523,3e-05,3.9218]
[1779645461410,46.64,76608.3,14.3,-0.03524,3e-05,3.92238]
[1779645461586,46.64,76608.3,14.3,-0.03524,3e-05,3.92238]
[1779645463446,46.64,76609.28,14.3,-0.03521,3e-05,3.91947]
[1779645463605,46.64,76609.28,14.3,-0.03521,3e-05,3.91947]
[1779645463606,46.64,76609.28,14.3,-0.03521,3e-05,3.91947]
[1779645469160,46.64,76613.96,14.3,-0.03505,3e-05,3.90567]
[1779645474195,46.64,76613.76,14.3,-0.03506,3e-05,3.90638]
[1779645479232,46.64,76614.6,14.3,-0.03504,3e-05,3.90401]
[1779645484727,46.64,76614.78,14.3,-0.03503,3e-05,3.90354]
[1779645484817,46.64,76614.78,14.3,-0.03503,3e-05,3.90354]
[1779645484898,46.64,76614.78,14.3,-0.03503,3e-05,3.90354]
[1779645486281,46.64,76629.73,14.3,-0.03454,3e-05,3.85965]
[1779645487185,46.64,76629.73,14.3,-0.03454,3e-05,3.85965]
[1779645492323,46.65,76621.02,14.3,-0.03483,3e-05,3.88571]
[1779645497358,46.65,76623.92,14.3,-0.03474,3e-05,3.87746]
[1779645503400,46.65,76623.69,14.3,-0.03475,3e-05,3.87846]
[1779645508435,46.65,76623.43,14.3,-0.03476,3e-05,3.87948]
[1779645514477,46.65,76623.61,14.3,-0.03473,3e-05,3.87568]
[1779645519512,46.65,76623.65,14.3,-0.03473,3e-05,3.87584]
[1779645524547,46.65,76623.68,14.3,-0.03473,3e-05,3.876]
[1779645531596,46.65,76624.1,14.3,-0.03472,3e-05,3.87511]
[1779645536631,46.65,76614.79,14.3,-0.03503,3e-05,3.90274]
[1779645541667,46.65,76610.55,14.3,-0.03517,3e-05,3.91532]
[1779645546702,46.65,76609.97,14.3,-0.03519,3e-05,3.917]
[1779645547083,46.65,76609.97,14.3,-0.03519,3e-05,3.917]
[1779645552745,46.65,76607.42,14.3,-0.03527,3e-05,3.92449]
[1779645557779,46.65,76606.41,14.3,-0.03531,3e-05,3.92739]
[1779645562815,46.65,76606.37,14.3,-0.03531,3e-05,3.92743]
[1779645567849,46.65,76606.58,14.3,-0.0353,3e-05,3.92673]
[1779645572885,46.65,76606.52,14.3,-0.03527,3e-05,3.92322]
[1779645577920,46.65,76607.26,14.3,-0.03524,3e-05,3.92101]
[1779645582955,46.65,76607.06,14.3,-0.03525,3e-05,3.92158]
[1779645587991,46.65,76607.13,14.3,-0.03525,3e-05,3.92136]
[1779645593035,46.65,76607.11,14.3,-0.03525,3e-05,3.92141]
[1779645599077,46.65,76607.25,14.3,-0.03524,3e-05,3.92099]
[1779645604112,46.65,76608.32,14.3,-0.03521,3e-05,3.91782]
[1779645609147,46.65,76609.02,14.3,-0.03519,3e-05,3.91578]
[1779645614182,46.65,76608.95,14.3,-0.03519,3e-05,3.91602]
[1779645615315,46.65,76608.95,14.3,-0.03519,3e-05,3.91602]
[1779645622237,46.65,76612.54,14.3,-0.03507,3e-05,3.90554]
[1779645627273,46.65,76611.94,14.3,-0.03509,3e-05,3.90743]
[1779645633315,46.65,76611.47,14.3,-0.03508,3e-05,3.90537]
[1779645638350,46.65,76611.2,14.3,-0.03509,3e-05,3.90633]
[1779645641961,46.66,76611.46,14.3,-0.03508,3e-05,3.90563]
[1779645642530,46.66,76611.72,14.3,-0.03507,3e-05,3.90492]
[1779645649427,46.66,76606.29,14.3,-0.03526,3e-05,3.92112]
[1779645655469,46.66,76606.02,14.3,-0.03526,3e-05,3.92194]
[1779645660504,46.66,76608.81,14.3,-0.03517,3e-05,3.91375]
[1779645670573,46.66,76608.72,14.3,-0.03518,3e-05,3.91418]
[1779645677623,46.66,76610.13,14.3,-0.03513,3e-05,3.91011]
[1779645682658,46.66,76610.39,14.3,-0.03512,3e-05,3.90943]
[1779645687693,46.66,76603.92,14.3,-0.03534,3e-05,3.92857]
[1779645691721,46.66,76615.22,14.3,-0.03494,3e-05,3.89156]
[1779645692728,46.66,76626.01,14.3,-0.03458,3e-05,3.85991]
[1779645697762,46.66,76627.3,14.3,-0.03455,3e-05,3.85665]
[1779645702798,46.66,76623.51,14.3,-0.03468,3e-05,3.86827]
[1779645708840,46.66,76621.79,14.3,-0.03474,3e-05,3.87381]
[1779645714882,46.67,76619.17,14.3,-0.03483,3e-05,3.88193]
[1779645719916,46.67,76618.21,14.3,-0.03486,3e-05,3.88505]
[1779645724952,46.67,76618.8,14.3,-0.03485,3e-05,3.88355]
[1779645730994,46.67,76618.72,14.3,-0.03485,3e-05,3.88405]
[1779645736032,46.67,76619.02,14.3,-0.03484,3e-05,3.88341]
[1779645741067,46.67,76608.48,14.3,-0.03519,3e-05,3.91472]
[1779645743043,46.67,76609.12,14.3,-0.03517,3e-05,3.91284]
[1779645748116,46.67,76608.73,14.3,-0.03519,3e-05,3.91409]
[1779645757179,46.67,76609.35,14.3,-0.03514,3e-05,3.90891]
[1779645760063,46.67,76609.25,14.3,-0.03514,3e-05,3.90929]
[1779645763475,46.67,76609.42,14.3,-0.03514,3e-05,3.90892]
[1779645763546,46.67,76609.42,14.3,-0.03514,3e-05,3.90892]
[1779645763609,46.67,76609.42,14.3,-0.03514,3e-05,3.90892]
[1779645764129,46.67,76609.42,14.3,-0.03514,3e-05,3.90892]
[1779645777319,46.67,76608.98,14.3,-0.03516,3e-05,3.91096]
[1779645783362,46.68,76609.03,14.3,-0.03516,3e-05,3.91105]
[1779645787202,46.68,76609.03,14.3,-0.03516,3e-05,3.91105]
[1779645787250,46.68,76609.03,14.3,-0.03516,3e-05,3.91105]
[1779645787322,46.68,76609.03,14.3,-0.03516,3e-05,3.9112]
[1779645793432,46.68,76609.01,14.3,-0.03517,3e-05,3.91149]
[1779645799206,46.68,76598.58,14.3,-0.03551,3e-05,3.94249]
[1779645804509,46.68,76597.73,14.3,-0.03554,3e-05,3.94487]
[1779645809546,46.68,76597.97,14.3,-0.03553,3e-05,3.94402]
[1779645814581,46.68,76597.89,14.3,-0.0355,3e-05,3.94049]
[1779645819616,46.68,76611.12,14.3,-0.03506,3e-05,3.90122]
[1779645824650,46.68,76614.65,14.3,-0.03495,3e-05,3.89114]
[1779645828158,46.68,76614.87,14.3,-0.03494,3e-05,3.89056]
[1779645834721,46.68,76611.43,14.3,-0.03506,3e-05,3.90131]
[1779645839755,46.68,76602.39,14.3,-0.03536,3e-05,3.92832]
[1779645845179,46.68,76602.58,14.3,-0.03536,3e-05,3.9278]
[1779645852847,46.68,76602.82,14.3,-0.03535,3e-05,3.92725]
[1779645857882,46.68,76605.17,14.3,-0.03528,3e-05,3.9204]
[1779645862207,46.68,76604.7,14.3,-0.03529,3e-05,3.92184]
[1779645867953,46.68,76604.55,14.3,-0.0353,3e-05,3.92248]
[1779645872988,46.68,76599.44,14.3,-0.03544,3e-05,3.93402]
[1779645878024,46.68,76598.25,14.3,-0.03548,3e-05,3.93754]
[1779645879246,46.68,76598.25,14.3,-0.03548,3e-05,3.93754]
[1779645885073,46.68,76595.56,14.3,-0.03557,3e-05,3.94537]
[1779645892122,46.68,76593.96,14.3,-0.03562,3e-05,3.94991]
[1779645894627,46.68,76591.05,14.3,-0.03571,3e-05,3.95852]
[1779645900178,46.68,76589.27,14.3,-0.03577,3e-05,3.96356]
[1779645903299,46.68,76589.29,14.3,-0.03577,3e-05,3.9634]
[1779645907648,46.68,76593.1,14.3,-0.03564,3e-05,3.9518]
[1779645910360,46.68,76594.63,14.3,-0.03559,3e-05,3.94717]
[1779645920323,46.68,76595.46,14.3,-0.03555,3e-05,3.94436]
[1779645925361,46.68,76595.37,14.3,-0.03556,3e-05,3.94449]
[1779645930397,46.68,76596.77,14.3,-0.03551,3e-05,3.9402]
[1779645933524,46.68,76597.38,14.3,-0.03546,3e-05,3.9347]
[1779645933558,46.68,76597.38,14.3,-0.03546,3e-05,3.9347]
[1779645939463,46.68,76597.41,14.3,-0.03545,3e-05,3.93454]
[1779645941187,46.68,76597.41,14.3,-0.03545,3e-05,3.93454]
[1779645941560,46.68,76597.41,14.3,-0.03545,3e-05,3.93451]
[1779645942212,46.68,76597.41,14.3,-0.03545,3e-05,3.93451]
[1779645942586,46.68,76597.41,14.3,-0.03545,3e-05,3.9345]
[1779645943190,46.68,76597.41,14.3,-0.03545,3e-05,3.9345]
[1779645943530,46.68,76597.41,14.3,-0.03545,3e-05,3.93449]
[1779645945618,46.68,76597.28,14.3,-0.03546,3e-05,3.93487]
[1779645951547,46.67,76592.4,14.3,-0.03562,3e-05,3.94915]
[1779645955892,46.67,76590.07,14.3,-0.03569,3e-05,3.95598]
[1779645960921,46.67,76590.2,14.3,-0.03569,3e-05,3.95551]
[1779645961120,46.67,76590.2,14.3,-0.03569,3e-05,3.95551]
[1779645962306,46.67,76572.38,14.3,-0.03629,3e-05,4.0086]
[1779645962606,46.67,76572.38,14.3,-0.03629,3e-05,4.0086]
[1779645962622,46.67,76572.38,14.3,-0.03629,3e-05,4.0086]
[1779645962950,46.67,76572.38,14.3,-0.03629,3e-05,4.0086]
[1779645963433,46.67,76572.38,14.3,-0.03629,3e-05,4.0086]
[1779645963485,46.67,76552.52,14.3,-0.03696,3e-05,4.06868]
[1779645967055,46.67,76546.04,14.3,-0.03718,3e-05,4.08765]
[1779645967085,46.67,76545.96,14.3,-0.03717,3e-05,4.08736]
[1779645972707,46.67,76556.39,14.3,-0.03683,3e-05,4.05647]
[1779645977744,46.67,76565.53,14.3,-0.03653,3e-05,4.02994]
[1779645982779,46.68,76560.27,14.3,-0.03672,3e-05,4.04712]
[1779645985635,46.68,76559.44,14.3,-0.03675,3e-05,4.05011]
[1779645990837,46.69,76558.66,14.3,-0.0368,3e-05,4.05405]
[1779645991803,46.69,76558.66,14.3,-0.0368,3e-05,4.05405]
[1779645991844,46.69,76563.45,14.3,-0.0366,3e-05,4.03608]
[1779645996881,46.68,76566.97,14.3,-0.03648,3e-05,4.02463]
[1779646000049,46.68,76567.4,14.3,-0.03646,3e-05,4.02301]
[1779646000151,46.68,76567.4,14.3,-0.03646,3e-05,4.02284]
[1779646005944,46.69,76567.37,14.3,-0.03647,3e-05,4.02383]
[1779646010979,46.69,76569.38,14.3,-0.03641,3e-05,4.0185]
[1779646016016,46.69,76569.46,14.3,-0.03641,3e-05,4.019]
[1779646021049,46.69,76567.54,14.3,-0.03649,3e-05,4.02549]
[1779646026084,46.7,76568.54,14.3,-0.03646,3e-05,4.02314]
[1779646031119,46.7,76571.59,14.3,-0.03636,3e-05,4.01466]
[1779646036154,46.7,76572.02,14.3,-0.03636,3e-05,4.01411]
[1779646041188,46.71,76572.98,14.3,-0.03633,3e-05,4.01197]
[1779646049245,46.71,76572.93,14.3,-0.03635,3e-05,4.0133]
[1779646054280,46.71,76572.73,14.3,-0.03633,3e-05,4.01095]
[1779646065357,46.72,76572.99,14.3,-0.03634,3e-05,4.01175]
[1779646070392,46.72,76573.9,14.3,-0.03632,3e-05,4.00973]
[1779646072531,46.72,76574.49,14.3,-0.0363,3e-05,4.0081]
[1779646072539,46.72,76576.15,14.3,-0.03624,3e-05,4.00325]
[1779646079455,46.72,76584.3,14.3,-0.03596,3e-05,3.97795]
[1779646084490,46.72,76587.77,14.3,-0.03584,3e-05,3.96708]
[1779646087300,46.72,76588.56,14.3,-0.03581,3e-05,3.96457]
[1779646092546,46.71,76593.95,14.3,-0.03563,3e-05,3.94811]
[1779646099595,46.71,76593.98,14.3,-0.03562,3e-05,3.94771]
[1779646107650,46.71,76595.18,14.3,-0.03558,3e-05,3.94383]
[1779646112686,46.71,76593.34,14.3,-0.03561,3e-05,3.94552]
[1779646118729,46.71,76592.96,14.3,-0.03562,3e-05,3.94647]
[1779646126785,46.71,76598.24,14.3,-0.03544,3e-05,3.9306]
[1779646131819,46.71,76604.14,14.3,-0.03525,3e-05,3.91328]
[1779646134110,46.71,76604.07,14.3,-0.03525,3e-05,3.91352]
[1779646139876,46.71,76603.33,14.3,-0.03528,3e-05,3.91597]
[1779646144912,46.71,76603.84,14.3,-0.03526,3e-05,3.91463]
[1779646155009,46.71,76603.84,14.3,-0.03526,3e-05,3.91497]
[1779646160032,46.71,76602.96,14.3,-0.03529,3e-05,3.91767]
[1779646166080,46.72,76600.53,14.3,-0.03538,3e-05,3.92509]
[1779646171115,46.71,76596.29,14.3,-0.03549,3e-05,3.93401]
[1779646176150,46.71,76593.54,14.3,-0.03558,3e-05,3.94208]
[1779646183199,46.71,76594.47,14.3,-0.03555,3e-05,3.93921]
[1779646189241,46.71,76595.71,14.3,-0.0355,3e-05,3.93547]
[1779646196290,46.71,76598.85,14.3,-0.0354,3e-05,3.92611]
[1779646201325,46.71,76599.64,14.3,-0.03537,3e-05,3.92383]
[1779646206360,46.71,76603.72,14.3,-0.03524,3e-05,3.91183]
[1779646211395,46.71,76604.31,14.3,-0.03522,3e-05,3.91024]
[1779646216431,46.72,76598.76,14.3,-0.03541,3e-05,3.92682]
[1779646221466,46.72,76601.6,14.3,-0.03531,3e-05,3.91844]
[1779646226502,46.72,76602.56,14.3,-0.03528,3e-05,3.91568]
[1779646231538,46.72,76602.48,14.3,-0.03526,3e-05,3.91239]
[1779646236574,46.72,76601.44,14.3,-0.03529,3e-05,3.9156]
[1779646242616,46.72,76601.71,14.3,-0.03528,3e-05,3.91493]
[1779646250672,46.72,76602.66,14.3,-0.03526,3e-05,3.91233]
[1779646252967,46.72,76602.66,14.3,-0.03526,3e-05,3.91233]
[1779646253324,46.72,76602.66,14.3,-0.03526,3e-05,3.91233]
[1779646255226,46.72,76602.85,14.3,-0.03525,3e-05,3.91188]
[1779646257232,46.72,76606.19,14.3,-0.03514,3e-05,3.90207]
[1779646261226,46.72,76611.46,14.3,-0.03497,3e-05,3.88673]
[1779646263167,46.72,76616.5,14.3,-0.03481,3e-05,3.87206]
[1779646268799,46.72,76616.39,14.3,-0.03482,3e-05,3.87294]
[1779646273834,46.72,76615.7,14.3,-0.03484,3e-05,3.87544]
[1779646274824,46.72,76615.7,14.3,-0.03484,3e-05,3.87544]
[1779646279876,46.73,76608.72,14.3,-0.03508,3e-05,3.89647]
[1779646285601,46.73,76605.81,14.3,-0.03518,3e-05,3.9053]
[1779646285660,46.73,76605.81,14.3,-0.03518,3e-05,3.9053]
[1779646286178,46.73,76602.8,14.3,-0.03528,3e-05,3.91428]
[1779646291960,46.73,76603.09,14.3,-0.03524,3e-05,3.90996]
[1779646300079,46.73,76603.49,14.3,-0.03523,3e-05,3.90888]
[1779646306062,46.73,76600.59,14.3,-0.03533,3e-05,3.91788]
[1779646311098,46.73,76598.78,14.3,-0.03539,3e-05,3.9233]
[1779646316133,46.73,76599.29,14.3,-0.03537,3e-05,3.92179]
[1779646321168,46.73,76602.48,14.3,-0.03527,3e-05,3.91236]
[1779646323182,46.73,76615.74,14.3,-0.03483,3e-05,3.87336]
[1779646328217,46.73,76613.37,14.3,-0.03491,3e-05,3.88071]
[1779646333253,46.73,76611.38,14.3,-0.03498,3e-05,3.88692]
[1779646338288,46.73,76611.82,14.3,-0.03497,3e-05,3.88598]
[1779646344332,46.74,76612.34,14.3,-0.03496,3e-05,3.88487]
[1779646349367,46.74,76613.84,14.3,-0.03491,3e-05,3.88078]
[1779646354386,46.74,76614.12,14.3,-0.03488,3e-05,3.8766]
[1779646358447,46.74,76620.28,14.3,-0.03468,3e-05,3.85887]
[1779646364473,46.74,76621.54,14.3,-0.03464,3e-05,3.85586]
[1779646367050,46.74,76621.8,14.3,-0.03464,3e-05,3.8552]
[1779646369532,46.74,76626.72,14.3,-0.03448,3e-05,3.84114]
[1779646375549,46.75,76630.59,14.3,-0.03437,3e-05,3.83079]
[1779646380585,46.75,76635.1,14.3,-0.03423,3e-05,3.81838]
[1779646385110,46.75,76635.79,14.3,-0.03421,3e-05,3.81696]
[1779646390655,46.75,76636.43,14.3,-0.0342,3e-05,3.81598]
[1779646393994,46.76,76639.29,14.3,-0.03411,3e-05,3.80811]
[1779646394757,46.76,76639.29,14.3,-0.03411,3e-05,3.80811]
[1779646396697,46.76,76653.17,14.3,-0.03368,3e-05,3.76849]
[1779646397078,46.76,76653.17,14.3,-0.03368,3e-05,3.76849]
[1779646398305,46.76,76653.17,14.3,-0.03368,3e-05,3.76849]
[1779646403746,46.76,76653.83,14.3,-0.03367,3e-05,3.76819]
[1779646404936,46.76,76653.83,14.3,-0.03367,3e-05,3.76819]
[1779646414823,46.78,76662.7,14.3,-0.03339,3e-05,3.74203]
[1779646419858,46.78,76665.3,14.3,-0.03333,3e-05,3.73598]
[1779646424893,46.79,76672.51,14.3,-0.03311,3e-05,3.7168]
[1779646429928,46.79,76681.34,14.3,-0.03286,3e-05,3.69337]
[1779646434965,46.8,76684.38,14.3,-0.03278,3e-05,3.6865]
[1779646440040,46.81,76681.25,14.3,-0.0329,3e-05,3.69711]
[1779646445041,46.81,76678.32,14.3,-0.033,3e-05,3.707]
[1779646448233,46.81,76665.36,14.3,-0.03342,3e-05,3.74485]
[1779646454108,46.82,76651.94,14.3,-0.03386,3e-05,3.78467]
[1779646459143,46.82,76649.54,14.3,-0.03395,3e-05,3.79247]
[1779646464721,46.83,76647.94,14.3,-0.03401,3e-05,3.79781]
[1779646470220,46.83,76645.29,14.3,-0.0341,3e-05,3.80663]
[1779646476262,46.83,76645.7,14.3,-0.03407,3e-05,3.80288]
[1779646481761,46.84,76645.62,14.3,-0.03408,3e-05,3.80384]
[1779646488346,46.84,76645.8,14.3,-0.03409,3e-05,3.80475]
[1779646496402,46.85,76645.8,14.3,-0.03411,3e-05,3.80631]
[1779646501441,46.85,76650.41,14.3,-0.03397,3e-05,3.79385]
[1779646507879,46.85,76647.43,14.3,-0.03407,3e-05,3.80319]
[1779646514532,46.86,76648.26,14.3,-0.03406,3e-05,3.80241]
[1779646523596,46.87,76648.13,14.3,-0.03409,3e-05,3.8045]
[1779646528632,46.87,76648.67,14.3,-0.03408,3e-05,3.80391]
[1779646534674,46.87,76649.24,14.3,-0.03405,3e-05,3.79991]
[1779646542729,46.88,76651.36,14.3,-0.034,3e-05,3.79544]
[1779646547765,46.89,76655.28,14.3,-0.03388,3e-05,3.78529]
[1779646552800,46.89,76656.64,14.3,-0.03385,3e-05,3.7826]
[1779646557836,46.89,76664.14,14.3,-0.03363,3e-05,3.76239]
[1779646562871,46.9,76664.36,14.3,-0.03364,3e-05,3.7632]
[1779646563729,46.9,76664.36,14.3,-0.03364,3e-05,3.7632]
[1779646568913,46.91,76652.96,14.3,-0.03402,3e-05,3.79749]
[1779646571849,46.91,76652.53,14.3,-0.03404,3e-05,3.7992]
[1779646573859,46.91,76646.86,14.3,-0.03422,3e-05,3.81604]
[1779646577957,46.91,76642.78,14.3,-0.03436,3e-05,3.8286]
[1779646580009,46.91,76642.73,14.3,-0.03437,3e-05,3.82909]
[1779646580256,46.91,76642.73,14.3,-0.03437,3e-05,3.82926]
[1779646585726,46.92,76642.25,14.3,-0.03439,3e-05,3.83147]
[1779646585843,46.92,76642.25,14.3,-0.03439,3e-05,3.83147]
[1779646586246,46.92,76641.97,14.3,-0.03441,3e-05,3.83244]
[1779646592073,46.92,76642.33,14.3,-0.03437,3e-05,3.82866]
[1779646597114,46.92,76653.74,14.3,-0.03401,3e-05,3.79639]
[1779646602149,46.93,76660.72,14.3,-0.0338,3e-05,3.77732]
[1779646602364,46.93,76660.72,14.3,-0.0338,3e-05,3.77732]
[1779646608191,46.93,76672.56,14.3,-0.03345,3e-05,3.74499]
[1779646613225,46.94,76673.14,14.3,-0.03344,3e-05,3.74474]
[1779646618261,46.94,76680.59,14.3,-0.03322,3e-05,3.72489]
[1779646623296,46.97,76675.84,14.3,-0.03345,3e-05,3.74527]
[1779646628331,46.98,76682.38,14.3,-0.03325,3e-05,3.72783]
[1779646633366,46.99,76685.44,14.3,-0.0332,3e-05,3.72314]
[1779646638401,47.0,76685.31,14.3,-0.03322,3e-05,3.72488]
[1779646642926,47.0,76685.79,14.3,-0.03322,3e-05,3.72434]
[1779646648471,47.02,76686.04,14.3,-0.03326,3e-05,3.72811]
[1779646651914,47.03,76686.77,14.3,-0.03327,3e-05,3.72907]
[1779646657534,47.04,76698.2,14.3,-0.03293,3e-05,3.69759]
[1779646665590,47.06,76691.62,14.3,-0.03316,3e-05,3.71906]
[1779646671632,47.06,76685.63,14.3,-0.03337,3e-05,3.73785]
[1779646676667,47.07,76684.32,14.3,-0.03343,3e-05,3.74286]
[1779646681702,47.07,76677.94,14.3,-0.03364,3e-05,3.76216]
[1779646688751,47.08,76678.74,14.3,-0.03363,3e-05,3.7613]
[1779646693786,47.08,76684.78,14.3,-0.03345,3e-05,3.74511]
[1779646698821,47.08,76687.9,14.3,-0.03336,3e-05,3.73736]
[1779646703856,47.09,76691.66,14.3,-0.03326,3e-05,3.72783]
[1779646708891,47.09,76695.61,14.3,-0.03315,3e-05,3.71789]
[1779646711642,47.1,76696.1,14.3,-0.03314,3e-05,3.71704]
[1779646716947,47.1,76697.23,14.3,-0.03309,3e-05,3.71198]
[1779646722001,47.11,76693.67,14.3,-0.03322,3e-05,3.7235]
[1779646727036,47.11,76693.15,14.3,-0.03325,3e-05,3.72634]
[1779646732071,47.12,76693.54,14.3,-0.03325,3e-05,3.72658]
[1779646737106,47.12,76691.56,14.3,-0.03333,3e-05,3.7335]
[1779646742141,47.13,76686.1,14.3,-0.03351,3e-05,3.75029]
[1779646745719,47.13,76683.56,14.3,-0.0336,3e-05,3.75796]
[1779646752211,47.14,76683.02,14.3,-0.03363,3e-05,3.7611]
[1779646757246,47.14,76676.86,14.3,-0.03384,3e-05,3.7796]
[1779646762281,47.14,76676.63,14.3,-0.03385,3e-05,3.78106]
[1779646765301,47.14,76660.32,14.3,-0.03438,3e-05,3.82842]
[1779646771344,47.15,76659.98,14.3,-0.03436,3e-05,3.82623]
[1779646776379,47.15,76659.67,14.3,-0.03438,3e-05,3.82756]
[1779646781414,47.15,76665.69,14.3,-0.03419,3e-05,3.81069]
[1779646786449,47.15,76665.9,14.3,-0.03419,3e-05,3.81065]
[1779646791484,47.15,76667.07,14.3,-0.03416,3e-05,3.80785]
[1779646798534,47.16,76665.17,14.3,-0.03423,3e-05,3.81406]
[1779646803569,47.16,76660.94,14.3,-0.03437,3e-05,3.82674]
[1779646808609,47.16,76656.11,14.3,-0.03453,3e-05,3.8411]
[1779646813640,47.16,76654.8,14.3,-0.03457,3e-05,3.84518]
[1779646818675,47.16,76658.41,14.3,-0.03446,3e-05,3.83504]
[1779646823710,47.16,76662.53,14.3,-0.03433,3e-05,3.82354]
[1779646829752,47.17,76662.63,14.3,-0.03434,3e-05,3.82393]
[1779646837808,47.17,76661.76,14.3,-0.03434,3e-05,3.82358]
[1779646842843,47.17,76660.93,14.3,-0.03438,3e-05,3.82643]
[1779646847878,47.17,76661.77,14.3,-0.03435,3e-05,3.82444]
[1779646852915,47.17,76662.52,14.3,-0.03433,3e-05,3.82273]
[1779646857948,47.18,76662.3,14.3,-0.03435,3e-05,3.82382]
[1779646862986,47.18,76661.93,14.3,-0.03436,3e-05,3.82533]
[1779646863963,47.18,76661.93,14.3,-0.03436,3e-05,3.82533]
[1779646864646,47.18,76662.08,14.3,-0.03436,3e-05,3.82498]
[1779646870196,47.18,76662.4,14.3,-0.03435,3e-05,3.82441]
[1779646876076,47.18,76661.93,14.3,-0.03438,3e-05,3.82646]
[1779646881112,47.18,76661.07,14.3,-0.03441,3e-05,3.82935]
[1779646885860,47.18,76660.34,14.3,-0.03443,3e-05,3.83169]
[1779646886271,47.18,76660.34,14.3,-0.03443,3e-05,3.83169]
[1779646886323,47.18,76660.34,14.3,-0.03443,3e-05,3.83169]
[1779646886870,47.18,76660.34,14.3,-0.03443,3e-05,3.83185]
[1779646896217,47.19,76660.5,14.3,-0.03441,3e-05,3.82858]
[1779646901252,47.19,76661.45,14.3,-0.03438,3e-05,3.82628]
[1779646907294,47.19,76663.67,14.3,-0.03432,3e-05,3.82042]
[1779646912328,47.19,76664.42,14.3,-0.0343,3e-05,3.81876]
[1779646917369,47.2,76664.47,14.3,-0.0343,3e-05,3.81913]
[1779646922404,47.2,76664.55,14.3,-0.03431,3e-05,3.81941]
[1779646927439,47.2,76668.18,14.3,-0.0342,3e-05,3.80949]
[1779646934489,47.2,76670.17,14.3,-0.03414,3e-05,3.80461]
[1779646939525,47.2,76670.19,14.3,-0.03415,3e-05,3.80516]
[1779646950602,47.21,76671.03,14.3,-0.03414,3e-05,3.80419]
[1779646960672,47.21,76669.87,14.3,-0.03416,3e-05,3.80517]
[1779646965707,47.22,76664.37,14.3,-0.03434,3e-05,3.82153]
[1779646970742,47.22,76663.75,14.3,-0.03436,3e-05,3.82383]
[1779646975778,47.22,76664.52,14.3,-0.03435,3e-05,3.82214]
[1779646981821,47.22,76664.76,14.3,-0.03435,3e-05,3.82217]
[1779646986856,47.23,76664.75,14.3,-0.03435,3e-05,3.82283]
[1779646994275,47.23,76664.81,14.3,-0.03435,3e-05,3.82302]
[1779646995293,47.23,76664.81,14.3,-0.03436,3e-05,3.82362]
[1779647000387,47.23,76665.01,14.3,-0.03436,3e-05,3.82364]
[1779647005990,47.24,76663.35,14.3,-0.03442,3e-05,3.82932]
[1779647012131,47.24,76653.5,14.3,-0.03475,3e-05,3.85811]
[1779647020088,47.24,76651.47,14.3,-0.03479,3e-05,3.86114]
[1779647026130,47.24,76653.62,14.3,-0.03472,3e-05,3.85532]
[1779647032171,47.24,76656.45,14.3,-0.03464,3e-05,3.84761]
[1779647037209,47.24,76657.49,14.3,-0.03461,3e-05,3.84503]
[1779647048285,47.25,76657.74,14.3,-0.03461,3e-05,3.84524]
[1779647053370,47.25,76657.74,14.3,-0.03461,3e-05,3.84524]
[1779647059363,47.25,76660.55,14.3,-0.03453,3e-05,3.838]
[1779647066412,47.25,76660.94,14.3,-0.03452,3e-05,3.83748]
[1779647071447,47.25,76651.15,14.3,-0.03481,3e-05,3.8626]
[1779647076486,47.26,76651.26,14.3,-0.03481,3e-05,3.86248]
[1779647078324,47.26,76650.86,14.3,-0.03483,3e-05,3.86368]
[1779647078510,47.26,76632.07,14.3,-0.03544,3e-05,3.91856]
[1779647078861,47.26,76632.07,14.3,-0.03544,3e-05,3.91856]
[1779647079509,47.26,76608.81,14.3,-0.03621,3e-05,3.98714]
[1779647080411,47.26,76608.81,14.3,-0.03621,3e-05,3.98714]
[1779647081436,47.25,76604.73,14.3,-0.03635,3e-05,3.9991]
[1779647081786,47.25,76610.87,14.3,-0.03614,3e-05,3.98067]
[1779647083443,47.25,76616.34,14.3,-0.03596,3e-05,3.96431]
[1779647083794,47.25,76618.51,14.3,-0.03588,3e-05,3.95776]
[1779647086792,47.25,76609.15,14.3,-0.03619,3e-05,3.98519]
[1779647088701,47.25,76610.33,14.3,-0.03615,3e-05,3.98117]
[1779647088808,47.25,76610.33,14.3,-0.03615,3e-05,3.98117]
[1779647091813,47.25,76618.82,14.3,-0.03586,3e-05,3.95563]
[1779647096865,47.25,76629.33,14.3,-0.0355,3e-05,3.92416]
[1779647102682,47.25,76625.5,14.3,-0.03563,3e-05,3.93499]
[1779647107720,47.24,76618.85,14.3,-0.03584,3e-05,3.95415]
[1779647113763,47.24,76625.0,14.3,-0.03563,3e-05,3.93542]
[1779647118799,47.24,76618.2,14.3,-0.03585,3e-05,3.95494]
[1779647120432,47.24,76618.2,14.3,-0.03585,3e-05,3.95494]
[1779647125848,47.24,76614.15,14.3,-0.03598,3e-05,3.96602]
[1779647130883,47.23,76609.43,14.3,-0.03613,3e-05,3.97929]
[1779647135696,47.23,76608.21,14.3,-0.03613,3e-05,3.97877]
[1779647135709,47.23,76608.21,14.3,-0.03613,3e-05,3.97877]
[1779647137188,47.23,76602.2,14.3,-0.03633,3e-05,3.99631]
[1779647139572,47.23,76605.3,14.3,-0.03622,3e-05,3.98675]
[1779647142386,47.23,76603.73,14.3,-0.03627,3e-05,3.9909]
[1779647147469,47.22,76606.69,14.3,-0.03616,3e-05,3.98141]
[1779647148146,47.22,76606.69,14.3,-0.03615,3e-05,3.98092]
[1779647154063,47.22,76606.31,14.3,-0.03616,3e-05,3.98122]
[1779647159302,47.22,76605.9,14.3,-0.03616,3e-05,3.98178]
[1779647159565,47.22,76605.9,14.3,-0.03616,3e-05,3.98178]
[1779647165125,47.21,76611.72,14.3,-0.03596,3e-05,3.9632]
[1779647170160,47.21,76613.59,14.3,-0.03589,3e-05,3.95704]
[1779647175195,47.21,76614.32,14.3,-0.03586,3e-05,3.95429]
[1779647181236,47.21,76615.9,14.3,-0.0358,3e-05,3.94896]
[1779647186330,47.2,76615.34,14.3,-0.03581,3e-05,3.95015]
[1779647186851,47.2,76615.34,14.3,-0.03581,3e-05,3.95003]
[1779647186886,47.2,76615.34,14.3,-0.03581,3e-05,3.95003]
[1779647186979,47.2,76615.34,14.3,-0.03581,3e-05,3.95003]
[1779647187017,47.2,76615.34,14.3,-0.03581,3e-05,3.95003]
[1779647187279,47.2,76607.65,14.3,-0.03606,3e-05,3.97267]
[1779647192314,47.21,76604.25,14.3,-0.03615,3e-05,3.9798]
[1779647197561,47.21,76602.66,14.3,-0.03621,3e-05,3.9851]
[1779647197563,47.21,76602.24,14.3,-0.03623,3e-05,3.98648]
[1779647200046,47.21,76601.39,14.3,-0.03625,3e-05,3.98866]
[1779647203577,47.2,76599.48,14.3,-0.03631,3e-05,3.99379]
[1779647207896,47.2,76598.11,14.3,-0.03635,3e-05,3.99695]
[1779647208426,47.2,76595.3,14.3,-0.03644,3e-05,4.00545]
[1779647213461,47.2,76594.8,14.3,-0.03647,3e-05,4.00747]
[1779647218169,47.2,76594.78,14.3,-0.03647,3e-05,4.00794]
[1779647218496,47.21,76595.15,14.3,-0.03646,3e-05,4.00694]
[1779647220723,47.2,76595.29,14.3,-0.03645,3e-05,4.00632]
[1779647222126,47.2,76596.25,14.3,-0.03642,3e-05,4.00304]
[1779647224360,47.2,76600.78,14.3,-0.03626,3e-05,3.98916]
[1779647231591,47.2,76600.53,14.3,-0.03625,3e-05,3.98847]
[1779647236626,47.19,76600.19,14.3,-0.03625,3e-05,3.98859]
[1779647241661,47.19,76600.24,14.3,-0.03624,3e-05,3.98757]
[1779647246903,47.19,76600.09,14.3,-0.03624,3e-05,3.9875]
[1779647247003,47.19,76600.09,14.3,-0.03624,3e-05,3.98715]
[1779647252738,47.26,76601.08,14.3,-0.0364,3e-05,4.00116]
[1779647257773,47.33,76603.54,14.3,-0.03653,3e-05,4.01275]
[1779647262808,47.4,76603.04,14.3,-0.03674,3e-05,4.03166]
[1779647265566,47.42,76603.06,14.3,-0.03681,3e-05,4.03804]
[1779647270866,47.43,76603.05,14.3,-0.03683,3e-05,4.03996]
[1779647275899,47.44,76603.48,14.3,-0.03684,3e-05,4.04022]
[1779647280935,47.44,76603.84,14.3,-0.03684,3e-05,4.04069]
[1779647285989,47.45,76603.36,14.3,-0.03687,3e-05,4.04366]
[1779647290559,47.45,76603.36,14.3,-0.03687,3e-05,4.04366]
[1779647292373,47.45,76608.94,14.3,-0.0367,3e-05,4.02853]
[1779647292452,47.45,76613.85,14.3,-0.03654,3e-05,4.01414]
[1779647298895,47.45,76617.52,14.3,-0.0364,3e-05,4.00207]
[1779647300716,47.45,76618.01,14.3,-0.03638,3e-05,4.00039]
[1779647302679,47.45,76617.64,14.3,-0.03639,3e-05,4.00105]
[1779647302780,47.45,76617.36,14.3,-0.0364,3e-05,4.00143]
[1779647308150,47.45,76617.27,14.3,-0.0364,3e-05,4.00213]
[1779647310933,47.45,76617.74,14.3,-0.03639,3e-05,4.00091]
[1779647311170,47.45,76617.58,14.3,-0.03637,3e-05,3.99778]
[1779647316205,47.44,76615.34,14.3,-0.03643,3e-05,4.00331]
[1779647319513,47.44,76613.2,14.3,-0.03649,3e-05,4.00896]
[1779647319614,47.44,76613.2,14.3,-0.03649,3e-05,4.00872]
[1779647321228,47.44,76612.95,14.3,-0.0365,3e-05,4.00981]
[1779647321240,47.44,76612.88,14.3,-0.03651,3e-05,4.01037]
[1779647323233,47.44,76613.32,14.3,-0.03649,3e-05,4.00882]
[1779647323619,47.44,76613.32,14.3,-0.03649,3e-05,4.00882]
[1779647332319,47.43,76613.53,14.3,-0.03646,3e-05,4.00575]
[1779647337354,47.43,76610.47,14.3,-0.03655,3e-05,4.01363]
[1779647339653,47.43,76609.53,14.3,-0.03657,3e-05,4.01618]
[1779647339678,47.43,76609.04,14.3,-0.03659,3e-05,4.01738]
[1779647341227,47.43,76607.0,14.3,-0.03666,3e-05,4.02372]
[1779647346417,47.43,76604.56,14.3,-0.03676,3e-05,4.0329]
[1779647352459,47.44,76603.37,14.3,-0.03683,3e-05,4.03839]
[1779647357494,47.45,76604.02,14.3,-0.03682,3e-05,4.03805]
[1779647362528,47.45,76607.11,14.3,-0.03674,3e-05,4.03049]
[1779647367564,47.46,76607.12,14.3,-0.03675,3e-05,4.03212]
[1779647372599,47.47,76606.87,14.3,-0.03675,3e-05,4.0308]
[1779647377634,47.47,76604.09,14.3,-0.03686,3e-05,4.04072]
[1779647382669,47.48,76600.98,14.3,-0.03698,3e-05,4.05153]
[1779647387704,47.48,76600.29,14.3,-0.03702,3e-05,4.05509]
[1779647393746,47.49,76599.84,14.3,-0.03706,3e-05,4.0582]
[1779647398781,47.5,76599.1,14.3,-0.0371,3e-05,4.06186]
[1779647403816,47.5,76601.66,14.3,-0.03703,3e-05,4.05567]
[1779647408851,47.51,76601.31,14.3,-0.03706,3e-05,4.0582]
[1779647413886,47.51,76595.86,14.3,-0.03726,3e-05,4.07593]
[1779647418921,47.52,76597.45,14.3,-0.03722,3e-05,4.07252]
[1779647423956,47.52,76598.45,14.3,-0.0372,3e-05,4.07088]
[1779647431005,47.53,76598.17,14.3,-0.0372,3e-05,4.06991]
[1779647436044,47.53,76596.61,14.3,-0.03727,3e-05,4.07593]
[1779647441079,47.54,76591.66,14.3,-0.03745,3e-05,4.0921]
[1779647446114,47.54,76580.0,14.3,-0.03787,3e-05,4.12837]
[1779647451149,47.55,76579.34,14.3,-0.0379,3e-05,4.13125]
[1779647453931,47.55,76579.26,14.3,-0.0379,3e-05,4.13167]
[1779647454760,47.55,76558.77,14.3,-0.03862,4e-05,4.1944]
[1779647455906,47.55,76558.77,14.3,-0.03862,4e-05,4.1944]
[1779647455972,47.55,76541.96,14.3,-0.03922,4e-05,4.24599]
[1779647460434,47.55,76540.81,14.3,-0.03926,4e-05,4.24944]
[1779647460928,47.55,76540.81,14.3,-0.03926,4e-05,4.24944]
[1779647463938,47.55,76553.61,14.3,-0.0388,4e-05,4.20999]
[1779647472301,47.55,76555.13,14.3,-0.03875,4e-05,4.2057]
[1779647474960,47.55,76555.13,14.3,-0.03875,4e-05,4.2057]
[1779647476109,47.55,76555.49,14.3,-0.03874,4e-05,4.2047]
[1779647481364,47.55,76553.76,14.3,-0.03881,4e-05,4.2101]
[1779647482699,47.55,76543.17,14.3,-0.03918,4e-05,4.24269]
[1779647488413,47.55,76543.74,14.3,-0.03916,4e-05,4.24069]
[1779647493448,47.55,76540.76,14.3,-0.03923,4e-05,4.24589]
[1779647495765,47.55,76539.8,14.3,-0.03926,4e-05,4.24881]
[1779647501505,47.55,76535.25,14.3,-0.03942,4e-05,4.26239]
[1779647506565,47.55,76526.93,14.3,-0.03971,4e-05,4.28776]
[1779647511598,47.54,76525.14,14.3,-0.03977,4e-05,4.29269]
[1779647515403,47.54,76524.42,14.3,-0.03979,4e-05,4.29451]
[1779647521668,47.54,76529.85,14.3,-0.03959,4e-05,4.2767]
[1779647526703,47.54,76531.9,14.3,-0.03951,4e-05,4.26975]
[1779647530429,47.54,76532.32,14.3,-0.03949,4e-05,4.26823]
[1779647537994,47.53,76538.47,14.3,-0.03926,4e-05,4.24868]
[1779647539338,47.53,76538.21,14.3,-0.03927,4e-05,4.24923]
[1779647545146,47.53,76540.48,14.3,-0.03918,4e-05,4.24159]
[1779647555906,47.53,76541.28,14.3,-0.03911,4e-05,4.23482]
[1779647560941,47.53,76539.82,14.3,-0.03916,4e-05,4.23918]
[1779647565976,47.53,76540.27,14.3,-0.03915,4e-05,4.23767]
[1779647571011,47.53,76540.16,14.3,-0.03915,4e-05,4.23787]
[1779647574303,47.53,76540.35,14.3,-0.03914,4e-05,4.2372]
[1779647576168,47.53,76540.46,14.3,-0.03914,4e-05,4.23675]
[1779647578561,47.53,76540.46,14.3,-0.03913,4e-05,4.23659]
[1779647584103,47.52,76546.78,14.3,-0.03891,4e-05,4.21668]
[1779647589137,47.52,76552.03,14.3,-0.03872,4e-05,4.20029]
[1779647594171,47.52,76551.39,14.3,-0.03874,4e-05,4.202]
[1779647599207,47.52,76550.87,14.3,-0.03875,4e-05,4.2033]
[1779647606256,47.52,76554.89,14.3,-0.0386,4e-05,4.19058]
[1779647607889,47.52,76554.89,14.3,-0.0386,4e-05,4.19058]
[1779647607905,47.52,76554.89,14.3,-0.0386,4e-05,4.19058]
[1779647607909,47.52,76556.93,14.3,-0.03853,4e-05,4.18426]
[1779647615156,47.51,76558.74,14.3,-0.03841,4e-05,4.17277]
[1779647620577,47.5,76558.89,14.3,-0.03836,4e-05,4.16854]
[1779647627402,47.48,76557.76,14.3,-0.03836,4e-05,4.16774]
[1779647632177,47.47,76557.66,14.3,-0.03834,4e-05,4.16644]
[1779647637473,47.46,76558.49,14.3,-0.03827,3e-05,4.16017]
[1779647642508,47.45,76561.16,14.3,-0.03815,3e-05,4.14941]
[1779647647542,47.44,76561.56,14.3,-0.0381,3e-05,4.14564]
[1779647656608,47.42,76562.92,14.3,-0.038,3e-05,4.13646]
[1779647661642,47.41,76562.89,14.3,-0.03797,3e-05,4.13407]
[1779647667685,47.4,76562.8,14.3,-0.03794,3e-05,4.1314]
[1779647672720,47.39,76562.66,14.3,-0.03789,3e-05,4.12561]
[1779647677755,47.39,76558.08,14.3,-0.03802,3e-05,4.13711]
[1779647682791,47.38,76553.15,14.3,-0.03816,3e-05,4.14953]
[1779647687826,47.37,76553.03,14.3,-0.03814,3e-05,4.1473]
[1779647693868,47.35,76548.89,14.3,-0.03825,4e-05,4.15683]
[1779647698903,47.34,76549.3,14.3,-0.0382,4e-05,4.15299]
[1779647705952,47.33,76549.5,14.3,-0.03816,4e-05,4.14885]
[1779647715018,47.32,76549.62,14.3,-0.0381,3e-05,4.14406]
[1779647720051,47.31,76553.41,14.3,-0.03795,3e-05,4.13018]
[1779647725086,47.3,76552.55,14.3,-0.03795,3e-05,4.1305]
[1779647731128,47.29,76552.59,14.3,-0.03788,3e-05,4.12388]
[1779647736163,47.28,76552.9,14.3,-0.03785,3e-05,4.12071]
[1779647743212,47.27,76552.58,14.3,-0.03783,3e-05,4.11863]
[1779647749254,47.26,76553.25,14.3,-0.03777,3e-05,4.11402]
[1779647754289,47.25,76562.3,14.3,-0.03744,3e-05,4.0846]
[1779647759324,47.24,76562.37,14.3,-0.03741,3e-05,4.0825]
[1779647764359,47.24,76562.55,14.3,-0.03739,3e-05,4.08008]
[1779647769394,47.23,76563.04,14.3,-0.03735,3e-05,4.07677]
[1779647776883,47.23,76567.29,14.3,-0.03719,3e-05,4.06254]
[1779647782486,47.21,76564.63,14.3,-0.03725,3e-05,4.06761]
[1779647787520,47.21,76561.47,14.3,-0.03734,3e-05,4.07554]
[1779647793168,47.2,76560.08,14.3,-0.03734,3e-05,4.07464]
[1779647793205,47.2,76560.08,14.3,-0.03734,3e-05,4.07464]
[1779647796295,47.2,76560.15,14.3,-0.03732,3e-05,4.07342]
[1779647796301,47.2,76560.15,14.3,-0.03732,3e-05,4.07342]
[1779647801619,47.19,76560.52,14.3,-0.03728,3e-05,4.06997]
[1779647806655,47.19,76568.43,14.3,-0.03699,3e-05,4.04447]
[1779647808384,47.19,76568.43,14.3,-0.03699,3e-05,4.04447]
[1779647811583,47.18,76568.63,14.3,-0.03697,3e-05,4.0427]
[1779647818740,47.17,76576.3,14.3,-0.03669,3e-05,4.01771]
[1779647823775,47.17,76579.39,14.3,-0.03657,3e-05,4.00714]
[1779647826796,47.17,76591.67,14.3,-0.03615,3e-05,3.96998]
[1779647832839,47.16,76594.31,14.3,-0.03605,3e-05,3.96127]
[1779647838881,47.16,76593.29,14.3,-0.03608,3e-05,3.96346]
[1779647843916,47.16,76596.19,14.3,-0.03597,3e-05,3.95418]
[1779647848951,47.16,76596.58,14.3,-0.03595,3e-05,3.95238]
[1779647853986,47.15,76596.01,14.3,-0.03593,3e-05,3.94974]
[1779647859021,47.15,76595.86,14.3,-0.03593,3e-05,3.94957]
[1779647864302,47.15,76595.67,14.3,-0.03593,3e-05,3.94976]
[1779647871104,47.14,76595.79,14.3,-0.03592,3e-05,3.94827]
[1779647876141,47.14,76596.13,14.3,-0.0359,3e-05,3.94664]
[1779647882182,47.14,76596.14,14.3,-0.03589,3e-05,3.94586]
[1779647888224,47.14,76595.91,14.3,-0.03589,3e-05,3.94579]
[1779647893259,47.13,76598.59,14.3,-0.03579,3e-05,3.93725]
[1779647898294,47.13,76598.67,14.3,-0.03578,3e-05,3.93646]
[1779647901338,47.13,76598.85,14.3,-0.03577,3e-05,3.93571]
[1779647901995,47.13,76598.66,14.3,-0.03578,3e-05,3.93617]
[1779647907357,47.13,76599.1,14.3,-0.03576,3e-05,3.93423]
[1779647913399,47.13,76602.83,14.3,-0.0356,3e-05,3.91893]
[1779647918434,47.13,76607.23,14.3,-0.03545,3e-05,3.90562]
[1779647928503,47.12,76606.52,14.3,-0.03546,3e-05,3.90637]
[1779647933539,47.12,76606.63,14.3,-0.03544,3e-05,3.90504]
[1779647939580,47.11,76606.59,14.3,-0.03544,3e-05,3.90473]
[1779647944616,47.11,76606.62,14.3,-0.03543,3e-05,3.90435]
[1779647949650,47.11,76606.89,14.3,-0.03542,3e-05,3.90329]
[1779647955693,47.11,76607.18,14.3,-0.03541,3e-05,3.90217]
[1779647960729,47.11,76607.95,14.3,-0.03538,3e-05,3.8997]
[1779647963289,47.11,76608.55,14.3,-0.03536,3e-05,3.89791]
[1779647963377,47.11,76608.6,14.3,-0.03536,3e-05,3.8977]
[1779647964312,47.11,76608.6,14.3,-0.03536,3e-05,3.8977]
[1779647964323,47.11,76609.58,14.3,-0.03532,3e-05,3.89434]
[1779647965754,47.11,76610.07,14.3,-0.0353,3e-05,3.8929]
[1779647966469,47.11,76610.07,14.3,-0.0353,3e-05,3.8929]
[1779647968368,47.11,76610.03,14.3,-0.0353,3e-05,3.89252]
[1779647968465,47.11,76610.44,14.3,-0.03529,3e-05,3.89127]
[1779647971344,47.11,76610.4,14.3,-0.03528,3e-05,3.89091]
[1779647971369,47.1,76609.8,14.3,-0.03526,3e-05,3.88806]
[1779647971748,47.1,76609.8,14.3,-0.03526,3e-05,3.88806]
[1779647971808,47.1,76607.48,14.3,-0.03534,3e-05,3.89487]
[1779647976843,47.09,76607.71,14.3,-0.0353,3e-05,3.89179]
[1779647980705,47.09,76607.64,14.3,-0.03529,3e-05,3.89103]
[1779647980807,47.09,76607.64,14.3,-0.03528,3e-05,3.89007]
[1779647982318,47.09,76607.64,14.3,-0.03528,3e-05,3.89007]
[1779647982419,47.09,76607.64,14.3,-0.03528,3e-05,3.89002]
[1779647985575,47.08,76610.93,14.3,-0.03517,3e-05,3.87989]
[1779647985629,47.08,76611.64,14.3,-0.03514,3e-05,3.87686]
[1779647993271,47.08,76611.68,14.3,-0.03513,3e-05,3.87674]
[1779647993290,47.08,76612.47,14.3,-0.03511,3e-05,3.8744]
[1779647993695,47.08,76612.47,14.3,-0.03511,3e-05,3.8744]
[1779647993961,47.08,76612.61,14.3,-0.0351,3e-05,3.87399]
[1779647997055,47.08,76613.25,14.3,-0.03508,3e-05,3.87211]
[1779647997151,47.08,76615.26,14.3,-0.03502,3e-05,3.86623]
[1779648003026,47.07,76624.75,14.3,-0.03468,3e-05,3.83614]
[1779648007975,47.06,76622.45,14.3,-0.03474,3e-05,3.84131]
[1779648008062,47.06,76621.65,14.3,-0.03476,3e-05,3.84325]
[1779648009266,47.06,76621.65,14.3,-0.03476,3e-05,3.84325]
[1779648009269,47.06,76621.27,14.3,-0.03477,3e-05,3.84442]
[1779648010324,47.06,76621.27,14.3,-0.03477,3e-05,3.84442]
[1779648010427,47.06,76620.99,14.3,-0.03478,3e-05,3.84485]
[1779648011232,47.06,76620.99,14.3,-0.03478,3e-05,3.84485]
[1779648011317,47.06,76620.95,14.3,-0.03478,3e-05,3.84503]
[1779648012179,47.06,76620.95,14.3,-0.03478,3e-05,3.84503]
[1779648012280,47.06,76620.88,14.3,-0.03478,3e-05,3.84484]
[1779648015474,47.06,76620.59,14.3,-0.03479,3e-05,3.84581]
[1779648015550,47.06,76620.59,14.3,-0.03479,3e-05,3.84587]
[1779648016167,47.06,76620.59,14.3,-0.03479,3e-05,3.84587]
[1779648016269,47.06,76620.59,14.3,-0.03478,3e-05,3.84548]
[1779648022159,47.06,76621.08,14.3,-0.03477,3e-05,3.84445]
[1779648027195,47.06,76621.13,14.3,-0.03478,3e-05,3.84466]
[1779648032230,47.06,76621.89,14.3,-0.03472,3e-05,3.83919]
[1779648037265,47.07,76622.37,14.3,-0.03471,3e-05,3.83824]
[1779648040712,47.07,76622.33,14.3,-0.03472,3e-05,3.83844]
[1779648041652,47.07,76622.33,14.3,-0.03472,3e-05,3.83844]
[1779648041753,47.07,76622.33,14.3,-0.03472,3e-05,3.83872]
[1779648043560,47.07,76622.33,14.3,-0.03472,3e-05,3.83872]
[1779648043662,47.06,76622.33,14.3,-0.03471,3e-05,3.83799]
[1779648045503,47.06,76622.33,14.3,-0.03471,3e-05,3.83799]
[1779648045604,47.07,76622.33,14.3,-0.03471,3e-05,3.83817]
[1779648049529,47.06,76622.16,14.3,-0.03471,3e-05,3.83757]
[1779648049540,47.06,76622.03,14.3,-0.03471,3e-05,3.83759]
[1779648055391,47.06,76622.09,14.3,-0.03471,3e-05,3.83799]
[1779648059196,47.06,76619.19,14.3,-0.03481,3e-05,3.84673]
[1779648059420,47.06,76619.08,14.3,-0.03481,3e-05,3.84713]
[1779648059802,47.06,76619.08,14.3,-0.03481,3e-05,3.84713]
[1779648060426,47.06,76614.71,14.3,-0.03496,3e-05,3.85996]
[1779648062610,47.06,76612.42,14.3,-0.03503,3e-05,3.86672]
[1779648062650,47.06,76612.42,14.3,-0.03503,3e-05,3.86676]
[1779648063269,47.06,76612.42,14.3,-0.03503,3e-05,3.86676]
[1779648063449,47.06,76611.2,14.3,-0.03507,3e-05,3.86992]
[1779648068484,47.06,76611.24,14.3,-0.03507,3e-05,3.87003]
[1779648073523,47.06,76611.35,14.3,-0.03507,3e-05,3.86996]
[1779648078555,47.07,76611.15,14.3,-0.03508,3e-05,3.87079]
[1779648085962,47.07,76611.15,14.3,-0.03508,3e-05,3.87079]
[1779648086361,47.07,76611.15,14.3,-0.03508,3e-05,3.87079]
[1779648094667,47.07,76611.07,14.3,-0.03506,3e-05,3.86817]
[1779648096311,47.07,76611.07,14.3,-0.03506,3e-05,3.86817]
[1779648096344,47.07,76611.07,14.3,-0.03506,3e-05,3.86817]
[1779648096367,47.07,76611.07,14.3,-0.03506,3e-05,3.86817]
[1779648111786,47.07,76611.14,14.3,-0.03507,3e-05,3.8691]
[1779648116822,47.07,76611.03,14.3,-0.03508,3e-05,3.86977]
[1779648121860,47.07,76602.16,14.3,-0.03537,3e-05,3.89613]
[1779648126895,47.08,76601.89,14.3,-0.03538,3e-05,3.89701]
[1779648132937,47.08,76594.98,14.3,-0.03561,3e-05,3.91743]
[1779648137971,47.07,76586.49,14.3,-0.03589,3e-05,3.94229]
[1779648145023,47.07,76583.92,14.3,-0.03597,3e-05,3.94933]
[1779648150058,47.07,76582.45,14.3,-0.03602,3e-05,3.95323]
[1779648155098,47.07,76580.0,14.3,-0.03606,3e-05,3.95632]
[1779648159126,47.07,76566.58,14.3,-0.03651,3e-05,3.99575]
[1779648164162,47.06,76557.15,14.3,-0.03682,3e-05,4.02303]
[1779648165484,47.06,76557.15,14.3,-0.03682,3e-05,4.02303]
[1779648170534,47.06,76556.71,14.3,-0.03682,3e-05,4.02326]
[1779648177253,47.05,76554.17,14.3,-0.03689,3e-05,4.02916]
[1779648180544,47.05,76554.31,14.3,-0.03688,3e-05,4.02829]
[1779648186316,47.04,76557.57,14.3,-0.03675,3e-05,4.01695]
[1779648194372,47.04,76557.77,14.3,-0.03673,3e-05,4.01468]
[1779648199406,47.03,76557.78,14.3,-0.03672,3e-05,4.01359]
[1779648206456,47.03,76557.79,14.3,-0.0367,3e-05,4.01211]
[1779648211492,47.03,76557.24,14.3,-0.03667,3e-05,4.00901]
[1779648216565,47.02,76557.17,14.3,-0.03667,3e-05,4.00902]
[1779648222583,47.02,76551.31,14.3,-0.03685,3e-05,4.02449]
[1779648227617,47.01,76548.96,14.3,-0.03692,3e-05,4.03034]
[1779648232653,47.01,76549.21,14.3,-0.0369,3e-05,4.02838]
[1779648233610,47.01,76549.21,14.3,-0.0369,3e-05,4.02838]
[1779648239702,47.0,76549.74,14.3,-0.03686,3e-05,4.02514]
[1779648244738,47.0,76554.73,14.3,-0.03668,3e-05,4.00904]
[1779648245709,47.0,76554.73,14.3,-0.03668,3e-05,4.00904]
[1779648250780,46.99,76557.21,14.3,-0.03658,3e-05,4.00049]
[1779648259150,46.99,76556.7,14.3,-0.03659,3e-05,4.00166]
[1779648268906,46.98,76556.57,14.3,-0.03657,3e-05,3.99928]
[1779648275956,46.98,76556.14,14.3,-0.03654,3e-05,3.99574]
[1779648286026,46.97,76556.14,14.3,-0.03652,3e-05,3.99423]
[1779648291062,46.97,76552.92,14.3,-0.03662,3e-05,4.00316]
[1779648296096,46.97,76553.98,14.3,-0.03658,3e-05,3.9992]
[1779648301131,46.96,76557.36,14.3,-0.03645,3e-05,3.98835]
[1779648310253,46.96,76557.84,14.3,-0.03643,3e-05,3.98663]
[1779648316237,46.96,76558.31,14.3,-0.0364,3e-05,3.98349]
[1779648322279,46.95,76558.45,14.3,-0.03638,3e-05,3.98222]
[1779648328321,46.95,76558.27,14.3,-0.03638,3e-05,3.98173]
[1779648333355,46.95,76565.89,14.3,-0.03608,3e-05,3.95449]
[1779648338392,46.94,76567.36,14.3,-0.03603,3e-05,3.94955]
[1779648344433,46.94,76570.43,14.3,-0.03592,3e-05,3.93987]
[1779648349919,46.94,76570.56,14.3,-0.03591,3e-05,3.93915]
[1779648359402,46.94,76566.12,14.3,-0.03605,3e-05,3.9518]
[1779648367595,46.93,76572.25,14.3,-0.03583,3e-05,3.93254]
[1779648368320,46.93,76572.25,14.3,-0.03583,3e-05,3.93254]
[1779648368602,46.93,76572.26,14.3,-0.03583,3e-05,3.93245]
[1779648369889,46.93,76572.26,14.3,-0.03583,3e-05,3.93245]
[1779648373121,46.94,76572.34,14.3,-0.03585,3e-05,3.93435]
[1779648374644,46.94,76572.51,14.3,-0.03585,3e-05,3.93371]
[1779648383850,46.94,76572.73,14.3,-0.03584,3e-05,3.933]
[1779648389750,46.94,76567.24,14.3,-0.03601,3e-05,3.94846]
[1779648394785,46.94,76565.14,14.3,-0.03605,3e-05,3.95057]
[1779648396354,46.94,76564.94,14.3,-0.03605,3e-05,3.95108]
[1779648396366,46.94,76564.94,14.3,-0.03605,3e-05,3.95108]
[1779648396370,46.94,76564.94,14.3,-0.03605,3e-05,3.95108]
[1779648396503,46.94,76564.94,14.3,-0.03605,3e-05,3.95108]
[1779648405862,46.93,76565.22,14.3,-0.03603,3e-05,3.94941]
[1779648410898,46.93,76564.94,14.3,-0.03604,3e-05,3.94986]
[1779648412430,46.93,76565.64,14.3,-0.03602,3e-05,3.9477]
[1779648417957,46.93,76567.48,14.3,-0.03595,3e-05,3.94189]
[1779648426002,46.93,76567.69,14.3,-0.03594,3e-05,3.94073]
[1779648432035,46.93,76567.69,14.3,-0.03593,3e-05,3.9405]
[1779648438087,46.93,76567.6,14.3,-0.03593,3e-05,3.94032]
[1779648445136,46.92,76566.91,14.3,-0.03595,3e-05,3.942]
[1779648450171,46.92,76566.95,14.3,-0.03595,3e-05,3.94158]
[1779648461248,46.92,76566.98,14.3,-0.03591,3e-05,3.93722]
[1779648468296,46.92,76573.93,14.3,-0.03567,3e-05,3.91623]
[1779648473336,46.92,76579.96,14.3,-0.03547,3e-05,3.89833]
[1779648478371,46.92,76580.97,14.3,-0.03544,3e-05,3.89542]
[1779648483407,46.92,76587.17,14.3,-0.03523,3e-05,3.87728]
[1779648490457,46.92,76587.82,14.3,-0.03521,3e-05,3.87568]
[1779648495493,46.92,76580.59,14.3,-0.03546,3e-05,3.89721]
[1779648499532,46.92,76570.1,14.3,-0.03581,3e-05,3.92831]
[1779648501754,46.92,76567.2,14.3,-0.0359,3e-05,3.93688]
[1779648501756,46.92,76558.26,14.3,-0.03621,3e-05,3.96349]
[1779648507439,46.93,76552.99,14.3,-0.03641,3e-05,3.98166]
[1779648507455,46.93,76552.99,14.3,-0.03641,3e-05,3.98166]
[1779648510104,46.93,76547.47,14.3,-0.03661,3e-05,3.99915]
[1779648510736,46.94,76546.77,14.3,-0.03664,3e-05,4.00168]
[1779648516653,46.95,76543.9,14.3,-0.03674,3e-05,4.00957]
[1779648521688,46.95,76531.84,14.3,-0.03718,3e-05,4.04805]
[1779648523103,46.95,76531.84,14.3,-0.03718,3e-05,4.04805]
[1779648532765,46.97,76528.6,14.3,-0.03733,3e-05,4.06159]
[1779648533407,46.97,76528.6,14.3,-0.03733,3e-05,4.06159]
[1779648538807,46.98,76532.1,14.3,-0.03723,3e-05,4.053]
[1779648541663,46.98,76532.51,14.3,-0.03723,3e-05,4.05246]
[1779648546863,46.99,76536.44,14.3,-0.03712,3e-05,4.04274]
[1779648551901,46.99,76531.56,14.3,-0.03731,3e-05,4.05934]
[1779648554922,47.0,76518.88,14.3,-0.03776,4e-05,4.0989]
[1779648559958,47.0,76515.88,14.3,-0.03788,4e-05,4.10942]
[1779648564994,47.01,76514.1,14.3,-0.03796,4e-05,4.11613]
[1779648568523,47.01,76509.25,14.3,-0.03814,4e-05,4.13177]
[1779648573969,47.01,76509.15,14.3,-0.03811,4e-05,4.12871]
[1779648580104,47.01,76512.26,14.3,-0.03801,4e-05,4.11972]
[1779648582865,47.01,76519.58,14.3,-0.03775,4e-05,4.09749]
[1779648583125,47.01,76521.22,14.3,-0.0377,4e-05,4.0926]
[1779648589168,47.01,76524.23,14.3,-0.03757,3e-05,4.08166]
[1779648594203,47.0,76524.67,14.3,-0.03754,3e-05,4.07892]
[1779648600245,47.0,76525.29,14.3,-0.0375,3e-05,4.0754]
[1779648606287,46.99,76525.44,14.3,-0.03748,3e-05,4.07333]
[1779648611322,46.99,76525.04,14.3,-0.03748,3e-05,4.07319]
[1779648616771,46.98,76520.78,14.3,-0.03761,3e-05,4.08509]
[1779648622399,46.97,76522.39,14.3,-0.03753,3e-05,4.07814]
[1779648627434,46.97,76520.99,14.3,-0.03757,3e-05,4.08104]
[1779648632469,46.96,76521.93,14.3,-0.03749,3e-05,4.07302]
[1779648638510,46.96,76521.25,14.3,-0.03749,3e-05,4.0735]
[1779648643547,46.95,76521.82,14.3,-0.03746,3e-05,4.07046]
[1779648648582,46.95,76516.21,14.3,-0.03764,4e-05,4.08623]
[1779648650831,46.95,76515.17,14.3,-0.03767,4e-05,4.08914]
[1779648650893,46.95,76515.17,14.3,-0.03767,4e-05,4.08914]
[1779648650931,46.94,76514.96,14.3,-0.03767,4e-05,4.08922]
[1779648656638,46.95,76517.24,14.3,-0.03759,4e-05,4.08246]
[1779648657608,46.95,76517.24,14.3,-0.03759,4e-05,4.08246]
[1779648659139,46.95,76519.82,14.3,-0.03751,3e-05,4.07468]
[1779648661353,46.95,76520.04,14.3,-0.03751,3e-05,4.07472]
[1779648661415,46.95,76520.04,14.3,-0.03751,3e-05,4.07507]
[1779648666630,46.95,76529.27,14.3,-0.03718,3e-05,4.04605]
[1779648666715,46.94,76529.54,14.3,-0.03716,3e-05,4.04482]
[1779648669631,46.95,76530.08,14.3,-0.03715,3e-05,4.04398]
[1779648670199,46.95,76530.08,14.3,-0.03715,3e-05,4.04398]
[1779648673574,46.95,76530.15,14.3,-0.03717,3e-05,4.04533]
[1779648677315,46.95,76530.15,14.3,-0.03717,3e-05,4.04533]
[1779648677695,46.95,76530.15,14.3,-0.03717,3e-05,4.04533]
[1779648678282,46.95,76530.15,14.3,-0.03717,3e-05,4.04533]
[1779648678648,46.96,76530.18,14.3,-0.03719,3e-05,4.0469]
[1779648683836,46.97,76528.46,14.3,-0.03727,3e-05,4.05404]
[1779648684893,46.97,76528.46,14.3,-0.03727,3e-05,4.05404]
[1779648691893,46.98,76529.24,14.3,-0.03724,3e-05,4.05082]
[1779648696401,46.98,76528.77,14.3,-0.03727,3e-05,4.05368]
[1779648696596,46.98,76528.77,14.3,-0.03727,3e-05,4.05368]
[1779648696596,46.98,76528.77,14.3,-0.03727,3e-05,4.05368]
[1779648696625,46.98,76528.77,14.3,-0.03727,3e-05,4.05368]
[1779648696959,46.98,76528.77,14.3,-0.03727,3e-05,4.05368]
[1779648697399,46.98,76528.81,14.3,-0.03728,3e-05,4.05392]
[1779648706997,47.0,76528.8,14.3,-0.03732,3e-05,4.05744]
[1779648709734,47.0,76529.12,14.3,-0.03731,3e-05,4.05716]
[1779648715054,47.0,76528.14,14.3,-0.03736,3e-05,4.06093]
[1779648718612,47.0,76528.19,14.3,-0.03736,3e-05,4.06104]
[1779648723061,47.01,76527.82,14.3,-0.03737,3e-05,4.06258]
[1779648723170,47.01,76527.82,14.3,-0.03737,3e-05,4.06258]
[1779648723272,47.01,76527.74,14.3,-0.03739,3e-05,4.06384]
[1779648727063,47.01,76527.89,14.3,-0.03738,3e-05,4.06312]
[1779648731311,47.0,76527.5,14.3,-0.03738,3e-05,4.06272]
[1779648731412,47.0,76527.5,14.3,-0.03737,3e-05,4.06246]
[1779648737209,47.0,76527.4,14.3,-0.03739,3e-05,4.06377]
[1779648741641,47.01,76530.39,14.3,-0.03729,3e-05,4.05537]
[1779648741644,47.01,76530.39,14.3,-0.03729,3e-05,4.05537]
[1779648742244,47.01,76531.41,14.3,-0.03726,3e-05,4.05246]
[1779648748286,47.0,76531.52,14.3,-0.03724,3e-05,4.05068]
[1779648757349,46.99,76531.9,14.3,-0.03717,3e-05,4.04365]
[1779648763391,46.99,76531.7,14.3,-0.03716,3e-05,4.04284]
[1779648766413,46.99,76521.17,14.3,-0.03752,3e-05,4.0741]
[1779648771448,46.98,76516.6,14.3,-0.03766,4e-05,4.08651]
[1779648774306,46.98,76517.1,14.3,-0.03764,4e-05,4.08468]
[1779648774407,46.98,76517.1,14.3,-0.03763,4e-05,4.08409]
[1779648779504,46.98,76516.88,14.3,-0.03766,4e-05,4.0863]
[1779648784539,46.99,76526.04,14.3,-0.03736,3e-05,4.06005]
[1779648789576,47.0,76526.26,14.3,-0.03737,3e-05,4.06112]
[1779648790738,47.0,76526.26,14.3,-0.03737,3e-05,4.06112]
[1779648790839,47.0,76529.97,14.3,-0.03725,3e-05,4.05056]
[1779648796625,46.99,76535.01,14.3,-0.03706,3e-05,4.03421]
[1779648801332,46.99,76534.98,14.3,-0.03706,3e-05,4.03366]
[1779648806695,46.99,76535.91,14.3,-0.03701,3e-05,4.02936]
[1779648808271,46.99,76535.91,14.3,-0.03701,3e-05,4.02936]
[1779648809446,46.99,76535.91,14.3,-0.037,3e-05,4.02894]
[1779648818779,46.98,76535.97,14.3,-0.03694,3e-05,4.02295]
[1779648823814,46.97,76536.07,14.3,-0.03693,3e-05,4.02147]
[1779648828849,46.97,76536.85,14.3,-0.03689,3e-05,4.01816]
[1779648834385,46.97,76538.13,14.3,-0.03684,3e-05,4.01356]
[1779648840482,46.96,76540.23,14.3,-0.03675,3e-05,4.00605]
[1779648849996,46.96,76541.05,14.3,-0.03671,3e-05,4.00191]
[1779648855015,46.96,76541.12,14.3,-0.0367,3e-05,4.00138]
[1779648858084,46.95,76552.57,14.3,-0.0363,3e-05,3.96627]
[1779648858590,46.95,76555.08,14.3,-0.03621,3e-05,3.95867]
[1779648859060,46.95,76555.57,14.3,-0.03619,3e-05,3.95666]
[1779648864095,46.94,76557.82,14.3,-0.03609,3e-05,3.94737]
[1779648869715,46.93,76556.23,14.3,-0.03612,3e-05,3.95004]
[1779648869759,46.93,76556.23,14.3,-0.03611,3e-05,3.94953]
[1779648876179,46.93,76557.0,14.3,-0.03604,3e-05,3.94271]
[1779648881214,46.93,76558.99,14.3,-0.03597,3e-05,3.93662]
[1779648887262,46.93,76569.43,14.3,-0.03562,3e-05,3.90564]
[1779648892297,46.93,76572.39,14.3,-0.03553,3e-05,3.89705]
[1779648897332,46.93,76572.74,14.3,-0.03552,3e-05,3.89618]
[1779648898184,46.93,76572.74,14.3,-0.03552,3e-05,3.89618]
[1779648898338,46.93,76572.6,14.3,-0.03552,3e-05,3.89663]
[1779648903374,46.94,76572.09,14.3,-0.03557,3e-05,3.90122]
[1779648908409,46.95,76571.84,14.3,-0.03561,3e-05,3.905]
[1779648911457,46.96,76571.77,14.3,-0.03563,3e-05,3.9064]
[1779648912135,46.96,76571.64,14.3,-0.03564,3e-05,3.90738]
[1779648912448,46.96,76571.64,14.3,-0.03564,3e-05,3.90738]
[1779648912550,46.96,76571.35,14.3,-0.03565,3e-05,3.90824]
[1779648916287,46.96,76571.38,14.3,-0.03565,3e-05,3.90813]
[1779648922507,46.96,76576.07,14.3,-0.03549,3e-05,3.89421]
[1779648927542,46.96,76582.76,14.3,-0.03527,3e-05,3.87466]
[1779648932579,46.96,76582.31,14.3,-0.03526,3e-05,3.87257]
[1779648938619,46.96,76582.21,14.3,-0.03527,3e-05,3.8732]
[1779648943654,46.96,76582.3,14.3,-0.03527,3e-05,3.87323]
[1779648948689,46.96,76583.32,14.3,-0.03524,3e-05,3.87054]
[1779648954583,46.96,76583.36,14.3,-0.03524,3e-05,3.87069]
[1779648961869,46.97,76582.67,14.3,-0.03527,3e-05,3.87328]
[1779648963795,46.97,76571.89,14.3,-0.03563,3e-05,3.90522]
[1779648971859,46.97,76571.95,14.3,-0.03563,3e-05,3.90516]
[1779648976894,46.97,76571.65,14.3,-0.03564,3e-05,3.90614]
[1779648981930,46.97,76572.53,14.3,-0.03561,3e-05,3.9036]
[1779648988979,46.97,76572.51,14.3,-0.03561,3e-05,3.90376]
[1779648994014,46.97,76572.61,14.3,-0.03558,3e-05,3.89983]
[1779648996640,46.97,76574.31,14.3,-0.03552,3e-05,3.89486]
[1779648996645,46.97,76574.31,14.3,-0.03552,3e-05,3.89486]
[1779648996677,46.97,76574.31,14.3,-0.03552,3e-05,3.89486]
[1779649006097,46.97,76575.95,14.3,-0.03547,3e-05,3.89036]
[1779649015161,46.97,76572.62,14.3,-0.03558,3e-05,3.90031]
[1779649028252,46.97,76575.27,14.3,-0.03549,3e-05,3.89248]
[1779649035301,46.97,76579.4,14.3,-0.03536,3e-05,3.88048]
[1779649045371,46.97,76579.31,14.3,-0.03536,3e-05,3.88106]
[1779649051413,46.97,76579.37,14.3,-0.03533,3e-05,3.87732]
[1779649056448,46.97,76580.39,14.3,-0.0353,3e-05,3.87444]
[1779649062798,46.97,76580.88,14.3,-0.03528,3e-05,3.87306]
[1779649068532,46.97,76581.02,14.3,-0.03528,3e-05,3.87288]
[1779649072923,46.97,76581.19,14.3,-0.03528,3e-05,3.87249]
[1779649078601,46.96,76581.52,14.3,-0.03524,3e-05,3.86893]
[1779649079360,46.96,76581.52,14.3,-0.03524,3e-05,3.86893]
[1779649079798,46.96,76581.52,14.3,-0.03523,3e-05,3.8685]
[1779649089678,46.95,76581.57,14.3,-0.03518,3e-05,3.86407]
[1779649090002,46.95,76581.57,14.3,-0.03518,3e-05,3.86407]
[1779649090005,46.95,76581.57,14.3,-0.03518,3e-05,3.86407]
[1779649095036,46.94,76581.57,14.3,-0.03516,3e-05,3.86193]
[1779649101392,46.93,76584.08,14.3,-0.03505,3e-05,3.85245]
[1779649106798,46.92,76584.77,14.3,-0.035,3e-05,3.84758]
[1779649112840,46.91,76585.03,14.3,-0.03493,3e-05,3.84074]
[1779649115522,46.91,76585.03,14.3,-0.03493,3e-05,3.84074]
[1779649115528,46.91,76585.03,14.3,-0.03493,3e-05,3.84074]
[1779649115615,46.91,76585.07,14.3,-0.03492,3e-05,3.83943]
[1779649120896,46.9,76586.25,14.3,-0.03486,3e-05,3.83402]
[1779649126122,46.89,76587.06,14.3,-0.03481,3e-05,3.83014]
[1779649133987,46.88,76586.07,14.3,-0.03481,3e-05,3.82977]
[1779649139022,46.87,76586.63,14.3,-0.03477,3e-05,3.82635]
[1779649146072,46.87,76586.48,14.3,-0.03475,3e-05,3.82436]
[1779649151107,46.86,76586.33,14.3,-0.03474,3e-05,3.8231]
[1779649156142,46.85,76589.82,14.3,-0.0346,3e-05,3.81123]
[1779649161178,46.85,76590.34,14.3,-0.03457,3e-05,3.80815]
[1779649167076,46.84,76590.78,14.3,-0.03454,3e-05,3.80534]
[1779649172255,46.83,76592.97,14.3,-0.03441,3e-05,3.79326]
[1779649177290,46.83,76581.76,14.3,-0.03476,3e-05,3.82441]
[1779649182325,46.82,76577.72,14.3,-0.03488,3e-05,3.83445]
[1779649187360,46.81,76578.7,14.3,-0.03482,3e-05,3.82982]
[1779649192395,46.81,76578.45,14.3,-0.03481,3e-05,3.82882]
[1779649197431,46.8,76578.82,14.3,-0.03478,3e-05,3.82602]
[1779649202466,46.79,76585.7,14.3,-0.03454,3e-05,3.80423]
[1779649207501,46.79,76581.99,14.3,-0.03464,3e-05,3.8135]
[1779649212536,46.78,76577.07,14.3,-0.03479,3e-05,3.82629]
[1779649217571,46.78,76576.4,14.3,-0.03479,3e-05,3.82657]
[1779649222607,46.77,76572.45,14.3,-0.0349,3e-05,3.83639]
[1779649222868,46.77,76572.45,14.3,-0.0349,3e-05,3.83639]
[1779649226635,46.76,76583.79,14.3,-0.03451,3e-05,3.80178]
[1779649231670,46.76,76589.59,14.3,-0.03428,3e-05,3.77986]
[1779649236705,46.75,76590.43,14.3,-0.03423,3e-05,3.77616]
[1779649241740,46.75,76598.57,14.3,-0.03396,3e-05,3.75142]
[1779649246777,46.75,76602.65,14.3,-0.03382,3e-05,3.73869]
[1779649251812,46.74,76602.65,14.3,-0.03381,3e-05,3.73785]
[1779649256847,46.74,76604.52,14.3,-0.03374,3e-05,3.73165]
[1779649260921,46.74,76605.6,14.3,-0.0337,3e-05,3.72809]
[1779649261100,46.74,76605.78,14.3,-0.03369,3e-05,3.72743]
[1779649262197,46.74,76613.3,14.3,-0.03345,3e-05,3.70566]
[1779649267219,46.74,76623.3,14.3,-0.03312,3e-05,3.67669]
[1779649270518,46.74,76634.28,14.3,-0.03278,3e-05,3.64539]
[1779649278116,46.74,76634.94,14.3,-0.03276,3e-05,3.64351]
[1779649284133,46.73,76635.2,14.3,-0.03275,3e-05,3.64266]
[1779649290086,46.73,76637.32,14.3,-0.03268,3e-05,3.63662]
[1779649296695,46.73,76637.59,14.3,-0.03264,3e-05,3.6323]
[1779649302170,46.73,76637.49,14.3,-0.03265,3e-05,3.63261]
[1779649307620,46.73,76637.3,14.3,-0.03265,3e-05,3.63315]
[1779649307959,46.73,76637.3,14.3,-0.03265,3e-05,3.63315]
[1779649308285,46.73,76635.66,14.3,-0.0327,3e-05,3.63779]
[1779649314254,46.73,76624.28,14.3,-0.03306,3e-05,3.66999]
[1779649318460,46.73,76619.25,14.3,-0.03322,3e-05,3.68416]
[1779649319549,46.73,76618.83,14.3,-0.03323,3e-05,3.68518]
[1779649321253,46.73,76618.06,14.3,-0.03325,3e-05,3.6872]
[1779649322293,46.73,76616.39,14.3,-0.0333,3e-05,3.69198]
[1779649322578,46.73,76616.39,14.3,-0.0333,3e-05,3.69198]
[1779649328357,46.73,76616.52,14.3,-0.03329,3e-05,3.69071]
[1779649329476,46.73,76616.52,14.3,-0.03329,3e-05,3.69071]
[1779649335062,46.73,76621.1,14.3,-0.03314,3e-05,3.67711]
[1779649340385,46.73,76628.54,14.3,-0.0329,3e-05,3.65561]
[1779649345479,46.72,76629.44,14.3,-0.03287,3e-05,3.65285]
[1779649350515,46.72,76630.76,14.3,-0.03283,3e-05,3.64893]
[1779649355550,46.72,76635.45,14.3,-0.03265,3e-05,3.63195]
[1779649360585,46.72,76640.27,14.3,-0.0325,3e-05,3.61835]
[1779649365620,46.72,76643.42,14.3,-0.0324,3e-05,3.60959]
[1779649370655,46.72,76643.44,14.3,-0.0324,3e-05,3.60966]
[1779649375690,46.73,76644.8,14.3,-0.03236,3e-05,3.60596]
[1779649380726,46.73,76645.34,14.3,-0.03234,3e-05,3.60458]
[1779649385760,46.73,76644.29,14.3,-0.03238,3e-05,3.60765]
[1779649390909,46.73,76643.17,14.3,-0.03241,3e-05,3.61091]
[1779649397844,46.73,76642.57,14.3,-0.03243,3e-05,3.61268]
[1779649402879,46.73,76639.79,14.3,-0.03252,3e-05,3.62056]
[1779649407914,46.73,76624.86,14.3,-0.03299,3e-05,3.6628]
[1779649412949,46.73,76617.33,14.3,-0.03319,3e-05,3.68031]
[1779649417984,46.72,76614.15,14.3,-0.03329,3e-05,3.68895]
[1779649424026,46.72,76612.81,14.3,-0.03333,3e-05,3.69218]
[1779649429061,46.72,76612.33,14.3,-0.03334,3e-05,3.69309]
[1779649434096,46.72,76612.34,14.3,-0.03333,3e-05,3.69261]
[1779649439131,46.72,76614.31,14.3,-0.03326,3e-05,3.68656]
[1779649444864,46.72,76615.2,14.3,-0.03323,3e-05,3.68381]
[1779649445339,46.71,76615.31,14.3,-0.03323,3e-05,3.6833]
[1779649446122,46.71,76615.35,14.3,-0.03323,3e-05,3.68318]
[1779649447468,46.71,76615.93,14.3,-0.03321,3e-05,3.68146]
[1779649449694,46.71,76616.04,14.3,-0.0332,3e-05,3.68103]
[1779649455243,46.71,76613.66,14.3,-0.03327,3e-05,3.68738]
[1779649460290,46.71,76614.04,14.3,-0.03326,3e-05,3.68609]
[1779649463249,46.71,76614.57,14.3,-0.03324,3e-05,3.68433]
[1779649463481,46.71,76614.57,14.3,-0.03324,3e-05,3.68433]
[1779649466266,46.71,76613.57,14.3,-0.03327,3e-05,3.687]
[1779649471355,46.71,76598.81,14.3,-0.03371,3e-05,3.72528]
[1779649477397,46.7,76598.34,14.3,-0.03371,3e-05,3.72585]
[1779649482436,46.7,76596.91,14.3,-0.03375,3e-05,3.7293]
[1779649487471,46.7,76597.17,14.3,-0.03374,3e-05,3.72782]
[1779649492505,46.7,76597.39,14.3,-0.03372,3e-05,3.72643]
[1779649495048,46.7,76597.39,14.3,-0.03372,3e-05,3.72643]
[1779649496544,46.69,76589.74,14.3,-0.03396,3e-05,3.74792]
[1779649502576,46.69,76588.12,14.3,-0.034,3e-05,3.75105]
[1779649509625,46.68,76587.89,14.3,-0.03399,3e-05,3.75027]
[1779649515667,46.68,76587.8,14.3,-0.03398,3e-05,3.74932]
[1779649516566,46.68,76587.8,14.3,-0.03398,3e-05,3.74932]
[1779649523723,46.67,76587.87,14.3,-0.03396,3e-05,3.74751]
[1779649525292,46.67,76594.69,14.3,-0.03373,3e-05,3.72757]
[1779649527838,46.67,76595.77,14.3,-0.0337,3e-05,3.72411]
[1779649533793,46.67,76594.85,14.3,-0.03368,3e-05,3.72194]
[1779649538828,46.66,76593.15,14.3,-0.03373,3e-05,3.72599]
[1779649544870,46.66,76595.76,14.3,-0.03363,3e-05,3.71745]
[1779649549905,46.65,76595.34,14.3,-0.03364,3e-05,3.7178]
[1779649554747,46.65,76593.16,14.3,-0.0337,3e-05,3.72338]
[1779649555496,46.65,76593.19,14.3,-0.0337,3e-05,3.72311]
[1779649556219,46.65,76592.74,14.3,-0.03371,3e-05,3.72422]
[1779649557693,46.65,76592.74,14.3,-0.03371,3e-05,3.72422]
[1779649564006,46.65,76595.19,14.3,-0.03361,3e-05,3.71576]
[1779649568170,46.64,76595.2,14.3,-0.03361,3e-05,3.71522]
[1779649569254,46.64,76595.59,14.3,-0.03359,3e-05,3.71377]
[1779649580115,46.64,76599.28,14.3,-0.03345,3e-05,3.70141]
[1779649584543,46.63,76600.67,14.3,-0.0334,3e-05,3.69683]
[1779649585784,46.63,76600.74,14.3,-0.0334,3e-05,3.69649]
[1779649593206,46.63,76598.6,14.3,-0.03343,3e-05,3.698]
[1779649599247,46.63,76599.24,14.3,-0.0334,3e-05,3.69548]
[1779649604283,46.62,76599.6,14.3,-0.03338,3e-05,3.69395]
[1779649609528,46.62,76599.6,14.3,-0.03338,3e-05,3.69348]
[1779649615406,46.62,76602.26,14.3,-0.03329,3e-05,3.68555]
[1779649621403,46.62,76602.56,14.3,-0.03327,3e-05,3.68416]
[1779649622586,46.62,76602.56,14.3,-0.03327,3e-05,3.68416]
[1779649628203,46.62,76606.5,14.3,-0.03314,3e-05,3.67266]
[1779649630126,46.62,76606.93,14.3,-0.03313,3e-05,3.6713]
[1779649635501,46.62,76607.35,14.3,-0.03311,3e-05,3.66983]
[1779649645431,46.62,76607.85,14.3,-0.0331,3e-05,3.66837]
[1779649646662,46.62,76607.85,14.3,-0.03309,3e-05,3.6681]
[1779649650288,46.62,76607.85,14.3,-0.03309,3e-05,3.66805]
[1779649650679,46.62,76607.85,14.3,-0.03309,3e-05,3.66805]
[1779649656649,46.61,76607.85,14.3,-0.03306,3e-05,3.66426]
[1779649661715,46.61,76608.07,14.3,-0.03305,3e-05,3.66355]
[1779649663500,46.61,76608.07,14.3,-0.03305,3e-05,3.66355]
[1779649666704,46.61,76608.07,14.3,-0.03305,3e-05,3.66354]
[1779649672762,46.61,76608.08,14.3,-0.03305,3e-05,3.66342]
[1779649675286,46.61,76608.08,14.3,-0.03305,3e-05,3.66342]
[1779649677383,46.61,76608.08,14.3,-0.03305,3e-05,3.66339]
[1779649681412,46.61,76610.97,14.3,-0.03296,3e-05,3.65513]
[1779649681740,46.61,76610.97,14.3,-0.03296,3e-05,3.65513]
[1779649684693,46.61,76610.9,14.3,-0.03296,3e-05,3.65535]
[1779649685524,46.61,76610.9,14.3,-0.03296,3e-05,3.65536]
[1779649686213,46.61,76610.9,14.3,-0.03296,3e-05,3.65536]
[1779649687709,46.61,76611.25,14.3,-0.03295,3e-05,3.65437]
[1779649690991,46.61,76611.89,14.3,-0.03293,3e-05,3.65256]
[1779649696930,46.61,76610.92,14.3,-0.03296,3e-05,3.65541]
[1779649701965,46.61,76610.73,14.3,-0.03297,3e-05,3.65597]
[1779649702698,46.61,76610.73,14.3,-0.03297,3e-05,3.65597]
[1779649708010,46.61,76607.08,14.3,-0.03308,3e-05,3.66636]
[1779649708640,46.61,76607.08,14.3,-0.03308,3e-05,3.66636]
[1779649708787,46.61,76607.08,14.3,-0.03308,3e-05,3.66636]
[1779649709420,46.61,76606.88,14.3,-0.03309,3e-05,3.66692]
[1779649710710,46.61,76603.97,14.3,-0.03318,3e-05,3.67524]
[1779649711406,46.61,76603.87,14.3,-0.03316,3e-05,3.67191]
[1779649716787,46.61,76607.68,14.3,-0.03303,3e-05,3.66092]
[1779649722108,46.61,76607.97,14.3,-0.03302,3e-05,3.66002]
[1779649727143,46.61,76603.02,14.3,-0.03318,3e-05,3.67414]
[1779649728332,46.61,76603.02,14.3,-0.03318,3e-05,3.67414]
[1779649744262,46.61,76598.57,14.3,-0.03331,3e-05,3.68591]
[1779649749297,46.61,76599.25,14.3,-0.03329,3e-05,3.68363]
[1779649754332,46.61,76600.97,14.3,-0.03323,3e-05,3.67837]
[1779649755442,46.61,76600.66,14.3,-0.03324,3e-05,3.6792]
[1779649762388,46.61,76601.18,14.3,-0.03322,3e-05,3.67728]
[1779649767423,46.6,76602.84,14.3,-0.03316,3e-05,3.67221]
[1779649772458,46.6,76603.71,14.3,-0.0331,3e-05,3.66586]
[1779649777493,46.6,76603.45,14.3,-0.0331,3e-05,3.66633]
[1779649784543,46.6,76600.58,14.3,-0.03319,3e-05,3.67412]
[1779649789578,46.6,76595.89,14.3,-0.03334,3e-05,3.68719]
[1779649794613,46.6,76595.0,14.3,-0.03336,3e-05,3.68926]
[1779649800655,46.59,76598.03,14.3,-0.03326,3e-05,3.67996]
[1779649804208,46.59,76597.88,14.3,-0.03326,3e-05,3.68022]
[1779649811933,46.59,76600.14,14.3,-0.03318,3e-05,3.67325]
[1779649817777,46.59,76605.19,14.3,-0.03301,3e-05,3.65823]
[1779649823819,46.59,76604.47,14.3,-0.03303,3e-05,3.65998]
[1779649829861,46.59,76604.41,14.3,-0.03303,3e-05,3.65982]
[1779649834897,46.59,76612.18,14.3,-0.03275,3e-05,3.6338]
[1779649840939,46.59,76614.06,14.3,-0.03269,3e-05,3.62846]
[1779649846981,46.59,76614.13,14.3,-0.03269,3e-05,3.62834]
[1779649852019,46.59,76611.87,14.3,-0.03276,3e-05,3.63489]
[1779649857051,46.59,76613.99,14.3,-0.0327,3e-05,3.62902]
[1779649862086,46.59,76614.14,14.3,-0.0327,3e-05,3.62883]
[1779649866453,46.59,76604.62,14.3,-0.033,3e-05,3.6561]
[1779649876185,46.59,76597.84,14.3,-0.03321,3e-05,3.67521]
[1779649881220,46.59,76597.62,14.3,-0.03322,3e-05,3.67564]
[1779649886191,46.59,76601.7,14.3,-0.03309,3e-05,3.66378]
[1779649892298,46.59,76599.35,14.3,-0.03313,3e-05,3.66667]
[1779649897333,46.58,76598.09,14.3,-0.03317,3e-05,3.67005]
[1779649902368,46.58,76596.87,14.3,-0.0332,3e-05,3.67324]
[1779649907403,46.58,76596.37,14.3,-0.03321,3e-05,3.67436]
[1779649912438,46.58,76596.2,14.3,-0.03322,3e-05,3.67452]
[1779649917473,46.58,76596.31,14.3,-0.03321,3e-05,3.67387]
[1779649918958,46.58,76594.81,14.3,-0.03326,3e-05,3.67811]
[1779649919351,46.58,76594.81,14.3,-0.03326,3e-05,3.67811]
[1779649923214,46.58,76590.63,14.3,-0.03339,3e-05,3.68981]
[1779649924604,46.58,76590.24,14.3,-0.0334,3e-05,3.69075]
[1779649931783,46.58,76592.42,14.3,-0.03332,3e-05,3.68419]
[1779649932405,46.58,76592.42,14.3,-0.03332,3e-05,3.68419]
[1779649935498,46.58,76592.42,14.3,-0.03332,3e-05,3.68376]
[1779649937972,46.57,76593.94,14.3,-0.03327,3e-05,3.67905]
[1779649943656,46.57,76598.1,14.3,-0.03313,3e-05,3.66666]
[1779649948691,46.57,76596.95,14.3,-0.03316,3e-05,3.66963]
[1779649953726,46.57,76597.33,14.3,-0.03311,3e-05,3.66459]
[1779649957213,46.57,76596.8,14.3,-0.03313,3e-05,3.66604]
[1779649962789,46.57,76595.23,14.3,-0.03317,3e-05,3.66992]
[1779649968831,46.56,76595.25,14.3,-0.03317,3e-05,3.66933]
[1779649975478,46.56,76595.21,14.3,-0.03317,3e-05,3.66936]
[1779649980915,46.56,76597.01,14.3,-0.0331,3e-05,3.6632]
[1779649985950,46.56,76597.17,14.3,-0.03309,3e-05,3.66233]
[1779649993801,46.56,76597.0,14.3,-0.03309,3e-05,3.66265]
[1779650001794,46.56,76596.38,14.3,-0.03311,3e-05,3.66385]
[1779650006574,46.55,76594.32,14.3,-0.03316,3e-05,3.66878]
[1779650012133,46.55,76593.41,14.3,-0.03315,3e-05,3.66707]
[1779650020189,46.55,76591.27,14.3,-0.03321,3e-05,3.67238]
[1779650022203,46.55,76579.98,14.3,-0.03357,3e-05,3.70464]
[1779650025476,46.54,76579.44,14.3,-0.03359,3e-05,3.70589]
[1779650025909,46.54,76578.68,14.3,-0.03361,3e-05,3.70793]
[1779650026491,46.54,76578.68,14.3,-0.03361,3e-05,3.70793]
[1779650032273,46.54,76575.97,14.3,-0.03369,3e-05,3.71466]
[1779650033532,46.54,76575.97,14.3,-0.03369,3e-05,3.71466]
[1779650034151,46.54,76575.39,14.3,-0.0337,3e-05,3.71619]
[1779650039323,46.54,76575.36,14.3,-0.03369,3e-05,3.71538]
[1779650046371,46.53,76572.12,14.3,-0.03379,3e-05,3.7238]
[1779650051407,46.53,76564.03,14.3,-0.03404,3e-05,3.74645]
[1779650056442,46.52,76562.89,14.3,-0.03407,3e-05,3.7488]
[1779650061477,46.52,76563.62,14.3,-0.03404,3e-05,3.74572]
[1779650069534,46.52,76561.4,14.3,-0.03409,3e-05,3.75069]
[1779650074569,46.51,76561.46,14.3,-0.03405,3e-05,3.74592]
[1779650079604,46.51,76563.55,14.3,-0.03397,3e-05,3.73894]
[1779650088667,46.5,76562.08,14.3,-0.034,3e-05,3.74168]
[1779650092695,46.5,76550.74,14.3,-0.03437,3e-05,3.77405]
[1779650097730,46.5,76549.97,14.3,-0.03438,3e-05,3.77518]
[1779650103696,46.49,76549.42,14.3,-0.03439,3e-05,3.77588]
[1779650111848,46.48,76545.89,14.3,-0.03448,3e-05,3.78386]
[1779650117890,46.48,76548.21,14.3,-0.03439,3e-05,3.77574]
[1779650122924,46.47,76538.79,14.3,-0.03469,3e-05,3.80236]
[1779650127960,46.47,76538.28,14.3,-0.03469,3e-05,3.80262]
[1779650129167,46.47,76538.28,14.3,-0.03469,3e-05,3.80262]
[1779650135733,46.46,76540.78,14.3,-0.03456,3e-05,3.7901]
[1779650145079,46.45,76537.74,14.3,-0.03463,3e-05,3.79635]
[1779650148166,46.45,76534.48,14.3,-0.03473,3e-05,3.80546]
[1779650152423,46.45,76536.89,14.3,-0.03464,3e-05,3.79727]
[1779650158134,46.44,76541.98,14.3,-0.03445,3e-05,3.78072]
[1779650163658,46.44,76542.15,14.3,-0.03443,3e-05,3.77878]
[1779650170254,46.43,76533.54,14.3,-0.03469,3e-05,3.80206]
[1779650176296,46.42,76532.65,14.3,-0.03471,3e-05,3.80306]
[1779650181331,46.42,76532.58,14.3,-0.03469,3e-05,3.80189]
[1779650187373,46.41,76530.27,14.3,-0.03475,3e-05,3.80711]
[1779650192408,46.41,76527.33,14.3,-0.0348,3e-05,3.81073]
[1779650197443,46.4,76525.82,14.3,-0.03484,3e-05,3.81384]
[1779650199500,46.4,76524.76,14.3,-0.03487,3e-05,3.81669]
[1779650200509,46.4,76524.76,14.3,-0.03487,3e-05,3.81641]
[1779650202480,46.4,76540.43,14.3,-0.03434,3e-05,3.76941]
[1779650205721,46.39,76544.66,14.3,-0.03419,3e-05,3.75662]
[1779650206365,46.39,76544.66,14.3,-0.03419,3e-05,3.75645]
[1779650207981,46.39,76544.21,14.3,-0.0342,3e-05,3.75741]
[1779650208266,46.39,76544.21,14.3,-0.0342,3e-05,3.75741]
[1779650211543,46.39,76557.8,14.3,-0.03375,3e-05,3.71708]
[1779650216578,46.39,76557.43,14.3,-0.03376,3e-05,3.71767]
[1779650218596,46.39,76578.16,14.3,-0.03308,3e-05,3.6576]
[1779650226652,46.39,76580.04,14.3,-0.03303,3e-05,3.6523]
[1779650231692,46.39,76589.76,14.3,-0.03272,3e-05,3.62457]
[1779650236727,46.39,76589.67,14.3,-0.03272,3e-05,3.62509]
[1779650241762,46.39,76590.17,14.3,-0.03271,3e-05,3.62388]
[1779650246797,46.39,76590.79,14.3,-0.03269,3e-05,3.62231]
[1779650251832,46.39,76590.74,14.3,-0.03266,3e-05,3.61906]
[1779650256867,46.39,76585.37,14.3,-0.03284,3e-05,3.63457]
[1779650262909,46.39,76582.69,14.3,-0.03292,3e-05,3.64226]
[1779650268612,46.39,76581.03,14.3,-0.03298,3e-05,3.64699]
[1779650273986,46.39,76580.74,14.3,-0.03298,3e-05,3.6478]
[1779650279428,46.39,76582.52,14.3,-0.03293,3e-05,3.64273]
[1779650279755,46.39,76600.79,14.3,-0.03235,3e-05,3.59073]
[1779650280503,46.39,76600.79,14.3,-0.03235,3e-05,3.59073]
[1779650280584,46.39,76630.98,14.3,-0.03141,3e-05,3.50605]
[1779650281216,46.39,76630.98,14.3,-0.03141,3e-05,3.50605]
[1779650282227,46.39,76634.1,14.3,-0.03132,3e-05,3.49736]
[1779650288023,46.4,76643.72,14.3,-0.03104,3e-05,3.47215]
[1779650290486,46.4,76656.04,14.3,-0.03067,3e-05,3.43875]
[1779650290954,46.4,76656.04,14.3,-0.03067,3e-05,3.43875]
[1779650291489,46.4,76655.82,14.3,-0.03069,3e-05,3.44004]
[1779650295077,46.4,76652.56,14.3,-0.03078,3e-05,3.44888]
[1779650300187,46.41,76660.63,14.3,-0.03056,3e-05,3.42838]
[1779650305222,46.42,76661.76,14.3,-0.03055,3e-05,3.42713]
[1779650307442,46.42,76661.98,14.3,-0.03054,3e-05,3.4269]
[1779650310853,46.42,76661.62,14.3,-0.03056,3e-05,3.42863]
[1779650311567,46.42,76656.09,14.3,-0.03073,3e-05,3.44382]
[1779650311635,46.42,76656.09,14.3,-0.03073,3e-05,3.44382]
[1779650313278,46.42,76643.33,14.3,-0.03109,3e-05,3.47619]
[1779650318928,46.43,76642.52,14.3,-0.03113,3e-05,3.47948]
[1779650328383,46.43,76643.44,14.3,-0.0311,3e-05,3.47662]
[1779650333418,46.43,76644.94,14.3,-0.03105,3e-05,3.47196]
[1779650338457,46.42,76643.97,14.3,-0.03107,3e-05,3.47424]
[1779650343492,46.42,76643.1,14.3,-0.03109,3e-05,3.47627]
[1779650349534,46.42,76646.01,14.3,-0.031,3e-05,3.46778]
[1779650354569,46.42,76642.97,14.3,-0.03109,3e-05,3.47587]
[1779650359604,46.42,76644.02,14.3,-0.03105,3e-05,3.4726]
[1779650363632,46.42,76632.84,14.3,-0.03139,3e-05,3.50334]
[1779650368666,46.41,76632.37,14.3,-0.0314,3e-05,3.50403]
[1779650373702,46.41,76632.43,14.3,-0.03136,3e-05,3.49974]
[1779650378737,46.41,76632.41,14.3,-0.03136,3e-05,3.49921]
[1779650383772,46.41,76632.53,14.3,-0.03135,3e-05,3.49828]
[1779650388807,46.4,76630.61,14.3,-0.0314,3e-05,3.503]
[1779650393842,46.4,76628.4,14.3,-0.03146,3e-05,3.50854]
[1779650398877,46.4,76625.35,14.3,-0.03155,3e-05,3.5164]
[1779650403912,46.4,76622.8,14.3,-0.03162,3e-05,3.52273]
[1779650408947,46.39,76624.68,14.3,-0.03155,3e-05,3.51663]
[1779650413982,46.39,76625.93,14.3,-0.0315,3e-05,3.51235]
[1779650419016,46.39,76625.88,14.3,-0.03149,3e-05,3.51172]
[1779650424053,46.38,76626.33,14.3,-0.03147,3e-05,3.50974]
[1779650429088,46.38,76626.68,14.3,-0.03145,3e-05,3.50807]
[1779650434123,46.38,76626.59,14.3,-0.03142,3e-05,3.50415]
[1779650435954,46.38,76626.59,14.3,-0.03142,3e-05,3.50415]
[1779650436002,46.38,76626.59,14.3,-0.03142,3e-05,3.50415]
[1779650436736,46.38,76613.33,14.3,-0.03183,3e-05,3.54084]
[1779650437651,46.38,76613.33,14.3,-0.03183,3e-05,3.54084]
[1779650442342,46.37,76599.82,14.3,-0.03224,3e-05,3.57807]
[1779650449232,46.37,76600.64,14.3,-0.03219,3e-05,3.57371]
[1779650454267,46.36,76603.67,14.3,-0.03208,3e-05,3.56394]
[1779650459302,46.36,76607.5,14.3,-0.03195,3e-05,3.55195]
[1779650464337,46.35,76611.32,14.3,-0.03182,3e-05,3.54013]
[1779650467823,46.35,76611.36,14.3,-0.03182,3e-05,3.53982]
[1779650473400,46.35,76609.06,14.3,-0.03189,3e-05,3.5466]
[1779650478437,46.36,76609.26,14.3,-0.03189,3e-05,3.54692]
[1779650486494,46.36,76609.31,14.3,-0.03191,3e-05,3.54819]
[1779650491529,46.37,76609.28,14.3,-0.03189,3e-05,3.54564]
[1779650497268,46.37,76608.73,14.3,-0.03191,3e-05,3.54792]
[1779650502607,46.37,76608.69,14.3,-0.03193,3e-05,3.5495]
[1779650509657,46.38,76612.9,14.3,-0.03181,3e-05,3.53895]
[1779650514693,46.38,76618.62,14.3,-0.03165,3e-05,3.52399]
[1779650521741,46.39,76620.11,14.3,-0.03162,3e-05,3.5214]
[1779650527783,46.39,76619.12,14.3,-0.03167,3e-05,3.52554]
[1779650529960,46.4,76619.25,14.3,-0.03166,3e-05,3.52539]
[1779650531103,46.4,76619.52,14.3,-0.03166,3e-05,3.52485]
[1779650536847,46.4,76618.74,14.3,-0.03169,3e-05,3.5281]
[1779650541881,46.4,76620.41,14.3,-0.03165,3e-05,3.52444]
[1779650548931,46.41,76620.18,14.3,-0.03168,3e-05,3.52648]
[1779650555524,46.41,76620.25,14.3,-0.03165,3e-05,3.52354]
[1779650561035,46.42,76620.29,14.3,-0.03167,3e-05,3.5248]
[1779650563924,46.42,76620.14,14.3,-0.03168,3e-05,3.52579]
[1779650569076,46.42,76619.78,14.3,-0.0317,3e-05,3.52792]
[1779650574111,46.43,76617.64,14.3,-0.03178,3e-05,3.53483]
[1779650579146,46.43,76618.34,14.3,-0.03176,3e-05,3.53371]
[1779650580963,46.43,76617.98,14.3,-0.03178,3e-05,3.53489]
[1779650587202,46.44,76605.72,14.3,-0.03217,3e-05,3.57029]
[1779650593244,46.44,76605.1,14.3,-0.0322,3e-05,3.57277]
[1779650598279,46.44,76605.8,14.3,-0.03218,3e-05,3.57139]
[1779650598496,46.44,76605.8,14.3,-0.03218,3e-05,3.57139]
[1779650600193,46.44,76605.38,14.3,-0.03219,3e-05,3.57235]
[1779650605333,46.44,76612.35,14.3,-0.03198,3e-05,3.55321]
[1779650610368,46.45,76613.41,14.3,-0.03195,3e-05,3.551]
[1779650622312,46.45,76613.18,14.3,-0.03194,3e-05,3.54875]
[1779650627487,46.45,76612.47,14.3,-0.03196,3e-05,3.55109]
[1779650633529,46.44,76612.36,14.3,-0.03196,3e-05,3.55023]
[1779650638564,46.44,76609.81,14.3,-0.03202,3e-05,3.55642]
[1779650645613,46.44,76609.75,14.3,-0.03201,3e-05,3.55518]
[1779650650647,46.43,76611.73,14.3,-0.03194,3e-05,3.54865]
[1779650655685,46.43,76611.59,14.3,-0.03193,3e-05,3.54812]
[1779650657586,46.43,76611.59,14.3,-0.03193,3e-05,3.54812]
[1779650662734,46.42,76611.78,14.3,-0.03191,3e-05,3.54601]
[1779650668278,46.42,76616.29,14.3,-0.03176,3e-05,3.53258]
[1779650673811,46.42,76616.79,14.3,-0.03173,3e-05,3.52862]
[1779650681867,46.43,76616.58,14.3,-0.03175,3e-05,3.53075]
[1779650687911,46.43,76614.75,14.3,-0.03182,3e-05,3.53699]
[1779650693953,46.44,76610.79,14.3,-0.03195,3e-05,3.54909]
[1779650700148,46.44,76610.77,14.3,-0.03196,3e-05,3.54976]
[1779650706037,46.44,76613.26,14.3,-0.0319,3e-05,3.54399]
[1779650711071,46.45,76613.52,14.3,-0.0319,3e-05,3.54408]
[1779650716107,46.45,76606.22,14.3,-0.03213,3e-05,3.56544]
[1779650717155,46.45,76606.22,14.3,-0.03213,3e-05,3.56544]
[1779650728191,46.45,76600.22,14.3,-0.03233,3e-05,3.58362]
[1779650733226,46.46,76600.36,14.3,-0.0323,3e-05,3.58008]
[1779650738261,46.46,76598.8,14.3,-0.03236,3e-05,3.58493]
[1779650743296,46.46,76598.93,14.3,-0.03236,3e-05,3.58498]
[1779650748331,46.46,76598.01,14.3,-0.03239,3e-05,3.58802]
[1779650755380,46.46,76597.82,14.3,-0.0324,3e-05,3.58909]
[1779650760415,46.46,76595.19,14.3,-0.03249,3e-05,3.59687]
[1779650767464,46.47,76597.1,14.3,-0.03244,3e-05,3.59183]
[1779650775519,46.47,76597.6,14.3,-0.03242,3e-05,3.59089]
[1779650781563,46.47,76597.34,14.3,-0.03244,3e-05,3.59197]
[1779650786598,46.47,76587.58,14.3,-0.03275,3e-05,3.61994]
[1779650791633,46.47,76586.3,14.3,-0.03276,3e-05,3.62003]
[1779650797331,46.47,76585.95,14.3,-0.03277,3e-05,3.62107]
[1779650802710,46.47,76582.97,14.3,-0.03287,3e-05,3.62963]
[1779650805314,46.47,76582.97,14.3,-0.03287,3e-05,3.62963]
[1779650810765,46.47,76586.59,14.3,-0.03275,3e-05,3.61933]
[1779650817815,46.47,76585.53,14.3,-0.03279,3e-05,3.6225]
[1779650822852,46.47,76575.48,14.3,-0.03311,3e-05,3.65131]
[1779650827887,46.47,76581.41,14.3,-0.03292,3e-05,3.63423]
[1779650832921,46.47,76581.71,14.3,-0.03291,3e-05,3.63339]
[1779650837957,46.47,76580.7,14.3,-0.03294,3e-05,3.6363]
[1779650841279,46.47,76580.66,14.3,-0.03294,3e-05,3.63642]
[1779650845404,46.47,76578.2,14.3,-0.03302,3e-05,3.64346]
[1779650852056,46.47,76580.42,14.3,-0.03292,3e-05,3.63352]
[1779650857093,46.47,76573.24,14.3,-0.03315,3e-05,3.65404]
[1779650868170,46.47,76573.7,14.3,-0.03313,3e-05,3.65251]
[1779650873205,46.47,76575.09,14.3,-0.03309,3e-05,3.64846]
[1779650881218,46.47,76574.92,14.3,-0.03309,3e-05,3.64894]
[1779650886295,46.47,76577.57,14.3,-0.03301,3e-05,3.64133]
[1779650891331,46.47,76579.87,14.3,-0.03293,3e-05,3.63481]
[1779650896366,46.47,76580.69,14.3,-0.03291,3e-05,3.63254]
[1779650904422,46.47,76580.7,14.3,-0.03291,3e-05,3.63263]
[1779650911471,46.47,76579.19,14.3,-0.03293,3e-05,3.63346]
[1779650916506,46.47,76578.37,14.3,-0.03295,3e-05,3.63583]
[1779650921541,46.47,76578.35,14.3,-0.03296,3e-05,3.63592]
[1779650929597,46.47,76578.29,14.3,-0.03296,3e-05,3.63615]
[1779650934632,46.47,76575.75,14.3,-0.03304,3e-05,3.64339]
[1779650944702,46.47,76575.4,14.3,-0.03305,3e-05,3.64435]
[1779650949736,46.47,76576.16,14.3,-0.03303,3e-05,3.64217]
[1779650956786,46.47,76576.08,14.3,-0.03303,3e-05,3.64239]
[1779650959816,46.47,76560.22,14.3,-0.03354,3e-05,3.68802]
[1779650964851,46.47,76560.51,14.3,-0.03353,3e-05,3.68676]
[1779650970894,46.47,76560.2,14.3,-0.03353,3e-05,3.68718]
[1779650975929,46.47,76563.12,14.3,-0.0334,3e-05,3.67476]
[1779650980964,46.46,76564.66,14.3,-0.03335,3e-05,3.67002]
[1779650986337,46.46,76567.5,14.3,-0.03325,3e-05,3.66164]
[1779650993062,46.46,76569.9,14.3,-0.03317,3e-05,3.65441]
[1779651000111,46.46,76572.06,14.3,-0.0331,3e-05,3.648]
[1779651005146,46.46,76579.07,14.3,-0.03288,3e-05,3.62781]
[1779651010181,46.46,76581.79,14.3,-0.03279,3e-05,3.6201]
[1779651019244,46.46,76581.71,14.3,-0.03279,3e-05,3.62054]
[1779651024279,46.46,76583.15,14.3,-0.03275,3e-05,3.61656]
[1779651030323,46.46,76583.15,14.3,-0.03275,3e-05,3.61675]
[1779651036369,46.46,76583.19,14.3,-0.03272,3e-05,3.61324]
[1779651041405,46.47,76582.48,14.3,-0.03275,3e-05,3.61542]
[1779651046440,46.47,76582.75,14.3,-0.03274,3e-05,3.61478]
[1779651055503,46.47,76583.56,14.3,-0.03272,3e-05,3.61271]
[1779651059812,46.47,76583.67,14.3,-0.03271,3e-05,3.61245]
[1779651065575,46.47,76582.21,14.3,-0.03276,3e-05,3.61682]
[1779651070610,46.47,76581.99,14.3,-0.03277,3e-05,3.61753]
[1779651074794,46.47,76581.81,14.3,-0.03278,3e-05,3.61805]
[1779651084709,46.47,76581.44,14.3,-0.03279,3e-05,3.61929]
[1779651089744,46.47,76581.86,14.3,-0.03278,3e-05,3.61815]
[1779651095785,46.47,76582.38,14.3,-0.03273,3e-05,3.61321]
[1779651097627,46.47,76582.31,14.3,-0.03273,3e-05,3.61343]
[1779651098426,46.47,76582.02,14.3,-0.03274,3e-05,3.61427]
[1779651104849,46.47,76581.8,14.3,-0.03275,3e-05,3.61503]
[1779651109884,46.47,76582.14,14.3,-0.03274,3e-05,3.61415]
[1779651117940,46.47,76582.1,14.3,-0.03274,3e-05,3.61443]
[1779651122975,46.47,76582.4,14.3,-0.03274,3e-05,3.61367]
[1779651128270,46.47,76581.09,14.3,-0.03278,3e-05,3.61745]
[1779651134052,46.47,76573.6,14.3,-0.03302,3e-05,3.6388]
[1779651139087,46.47,76574.85,14.3,-0.03298,3e-05,3.63512]
[1779651140957,46.47,76574.91,14.3,-0.03297,3e-05,3.63493]
[1779651141728,46.47,76574.91,14.3,-0.03297,3e-05,3.63493]
[1779651149158,46.47,76574.93,14.3,-0.03297,3e-05,3.6344]
[1779651155199,46.47,76574.92,14.3,-0.03294,3e-05,3.6308]
[1779651160234,46.47,76574.81,14.3,-0.03294,3e-05,3.6311]
[1779651165269,46.47,76575.2,14.3,-0.03293,3e-05,3.62996]
[1779651170304,46.47,76571.88,14.3,-0.03303,3e-05,3.63946]
[1779651175339,46.47,76563.99,14.3,-0.03329,3e-05,3.66193]
[1779651180374,46.47,76560.12,14.3,-0.03341,3e-05,3.6728]
[1779651185409,46.47,76559.93,14.3,-0.03341,3e-05,3.67303]
[1779651191451,46.46,76556.29,14.3,-0.03352,3e-05,3.68311]
[1779651196486,46.46,76556.2,14.3,-0.03352,3e-05,3.683]
[1779651201521,46.46,76562.51,14.3,-0.03332,3e-05,3.66446]
[1779651206556,46.46,76562.76,14.3,-0.03331,3e-05,3.66358]
[1779651211591,46.46,76563.86,14.3,-0.03324,3e-05,3.65665]
[1779651216626,46.46,76568.45,14.3,-0.03309,3e-05,3.6434]
[1779651221661,46.46,76566.55,14.3,-0.03315,3e-05,3.64884]
[1779651226696,46.46,76566.53,14.3,-0.03315,3e-05,3.6488]
[1779651232739,46.46,76569.31,14.3,-0.03306,3e-05,3.64075]
[1779651238781,46.46,76566.5,14.3,-0.03315,3e-05,3.64883]
[1779651243816,46.46,76562.31,14.3,-0.03328,3e-05,3.66076]
[1779651248857,46.46,76567.54,14.3,-0.03311,3e-05,3.64567]
[1779651253892,46.46,76567.07,14.3,-0.03313,3e-05,3.64703]
[1779651259933,46.46,76567.73,14.3,-0.03311,3e-05,3.64512]
[1779651266983,46.46,76565.5,14.3,-0.03318,3e-05,3.65154]
[1779651272019,46.46,76570.33,14.3,-0.03299,3e-05,3.63407]
[1779651284102,46.46,76569.97,14.3,-0.03301,3e-05,3.63535]
[1779651289137,46.46,76569.67,14.3,-0.03302,3e-05,3.63629]
[1779651294172,46.46,76571.06,14.3,-0.03298,3e-05,3.63238]
[1779651299207,46.46,76571.93,14.3,-0.03295,3e-05,3.63]
[1779651301488,46.46,76571.93,14.3,-0.03295,3e-05,3.63]
[1779651307263,46.46,76576.19,14.3,-0.03282,3e-05,3.61809]
[1779651314312,46.46,76576.23,14.3,-0.03282,3e-05,3.6183]
[1779651316200,46.46,76576.19,14.3,-0.03282,3e-05,3.61846]
[1779651316329,46.46,76575.98,14.3,-0.03283,3e-05,3.6191]
[1779651320468,46.46,76576.01,14.3,-0.0328,3e-05,3.61699]
[1779651320469,46.46,76576.01,14.3,-0.0328,3e-05,3.61699]
[1779651326399,46.44,76576.11,14.3,-0.03275,3e-05,3.61202]
[1779651331434,46.42,76580.76,14.3,-0.03253,3e-05,3.5919]
[1779651332752,46.42,76580.76,14.3,-0.03253,3e-05,3.5919]
[1779651335479,46.42,76581.7,14.3,-0.03248,3e-05,3.58672]
[1779651335647,46.42,76581.7,14.3,-0.03248,3e-05,3.58672]
[1779651341504,46.4,76583.45,14.3,-0.03238,3e-05,3.57754]
[1779651348553,46.38,76584.79,14.3,-0.03229,3e-05,3.56962]
[1779651354595,46.37,76585.28,14.3,-0.03223,3e-05,3.56476]
[1779651355983,46.37,76585.28,14.3,-0.03223,3e-05,3.56476]
[1779651361643,46.35,76590.07,14.3,-0.03204,3e-05,3.54735]
[1779651366679,46.34,76592.62,14.3,-0.03193,3e-05,3.53756]
[1779651371714,46.33,76592.44,14.3,-0.03191,3e-05,3.53551]
[1779651377756,46.32,76592.57,14.3,-0.03187,3e-05,3.53206]
[1779651382790,46.31,76594.78,14.3,-0.03178,3e-05,3.52327]
[1779651387827,46.3,76593.64,14.3,-0.03178,3e-05,3.52392]
[1779651392862,46.29,76593.18,14.3,-0.03174,3e-05,3.5191]
[1779651397021,46.29,76593.36,14.3,-0.03172,3e-05,3.51706]
[1779651397301,46.28,76593.22,14.3,-0.03172,3e-05,3.51695]
[1779651397304,46.28,76593.22,14.3,-0.03172,3e-05,3.51695]
[1779651401227,46.28,76590.05,14.3,-0.03179,3e-05,3.52379]
[1779651402247,46.28,76590.05,14.3,-0.03179,3e-05,3.52379]
[1779651402377,46.28,76590.05,14.3,-0.03179,3e-05,3.52379]
[1779651402515,46.28,76590.05,14.3,-0.03179,3e-05,3.52379]
[1779651410988,46.26,76589.64,14.3,-0.03175,3e-05,3.51978]
[1779651416023,46.25,76588.87,14.3,-0.03175,3e-05,3.51938]
[1779651421064,46.24,76589.04,14.3,-0.03171,3e-05,3.51636]
[1779651426283,46.23,76589.81,14.3,-0.03167,3e-05,3.51218]
[1779651432142,46.22,76589.21,14.3,-0.03165,3e-05,3.5104]
[1779651437180,46.21,76589.29,14.3,-0.03162,3e-05,3.50771]
[1779651442212,46.2,76588.05,14.3,-0.03163,3e-05,3.50875]
[1779651447246,46.19,76586.64,14.3,-0.03165,3e-05,3.51025]
[1779651452282,46.18,76586.62,14.3,-0.03159,3e-05,3.5043]
[1779651460338,46.16,76588.75,14.3,-0.03148,3e-05,3.49442]
[1779651466380,46.15,76589.43,14.3,-0.03143,3e-05,3.48974]
[1779651471416,46.14,76589.3,14.3,-0.03141,3e-05,3.48783]
[1779651478463,46.13,76589.49,14.3,-0.03137,3e-05,3.48413]
[1779651486520,46.12,76591.62,14.3,-0.03126,3e-05,3.47459]
[1779651493569,46.1,76593.63,14.3,-0.03117,3e-05,3.46597]
[1779651499610,46.09,76593.22,14.3,-0.03115,3e-05,3.46417]
[1779651504646,46.09,76587.51,14.3,-0.0313,3e-05,3.47801]
[1779651509681,46.08,76584.15,14.3,-0.03138,3e-05,3.48519]
[1779651514716,46.07,76584.92,14.3,-0.03131,3e-05,3.47727]
[1779651516340,46.07,76585.17,14.3,-0.03129,3e-05,3.47613]
[1779651522775,46.05,76587.18,14.3,-0.0312,3e-05,3.46747]
[1779651527810,46.05,76590.5,14.3,-0.03107,3e-05,3.45614]
[1779651529294,46.04,76590.26,14.3,-0.03108,3e-05,3.45641]
[1779651530585,46.04,76590.26,14.3,-0.03108,3e-05,3.45641]
[1779651535866,46.03,76590.52,14.3,-0.03104,3e-05,3.4529]
[1779651543922,46.02,76590.58,14.3,-0.031,3e-05,3.44961]
[1779651548957,46.01,76590.09,14.3,-0.031,3e-05,3.44902]
[1779651553992,46.01,76590.06,14.3,-0.03098,3e-05,3.44717]
[1779651559027,46.0,76590.19,14.3,-0.03095,3e-05,3.44489]
[1779651564062,45.99,76590.12,14.3,-0.03093,3e-05,3.44319]
[1779651571112,45.98,76590.19,14.3,-0.03087,3e-05,3.43686]
[1779651576148,45.97,76590.4,14.3,-0.03085,3e-05,3.43444]
[1779651581183,45.97,76590.66,14.3,-0.03082,3e-05,3.4319]
[1779651586218,45.96,76590.75,14.3,-0.0308,3e-05,3.42987]
[1779651592260,45.95,76590.65,14.3,-0.03078,3e-05,3.42803]
[1779651597295,45.95,76590.85,14.3,-0.03075,3e-05,3.42573]
[1779651603337,45.94,76595.47,14.3,-0.03059,3e-05,3.41084]
[1779651608375,45.93,76597.27,14.3,-0.03052,3e-05,3.4043]
[1779651614417,45.92,76597.71,14.3,-0.03048,3e-05,3.40131]
[1779651615708,45.92,76597.71,14.3,-0.03048,3e-05,3.40131]
[1779651618444,45.92,76608.39,14.3,-0.03015,3e-05,3.37079]
[1779651623480,45.92,76609.12,14.3,-0.03011,3e-05,3.36768]
[1779651629522,45.91,76614.75,14.3,-0.02993,3e-05,3.35095]
[1779651631536,45.91,76624.84,14.3,-0.0296,3e-05,3.31961]
[1779651633775,45.91,76626.32,14.3,-0.02955,3e-05,3.31545]
[1779651634133,45.91,76626.32,14.3,-0.02955,3e-05,3.31545]
[1779651634235,45.91,76628.05,14.3,-0.0295,3e-05,3.31051]
[1779651634404,45.91,76628.05,14.3,-0.0295,3e-05,3.31051]
[1779651634557,45.91,76631.79,14.3,-0.02939,3e-05,3.30036]
[1779651637192,45.91,76632.37,14.3,-0.02937,3e-05,3.29869]
[1779651638217,45.91,76632.79,14.3,-0.02936,3e-05,3.29737]
[1779651638318,45.91,76632.59,14.3,-0.02936,3e-05,3.29782]
[1779651639396,45.91,76632.57,14.3,-0.02936,3e-05,3.29788]
[1779651639497,45.9,76632.57,14.3,-0.02935,3e-05,3.29729]
[1779651642878,45.9,76633.53,14.3,-0.02932,3e-05,3.29452]
[1779651642910,45.9,76633.53,14.3,-0.02932,3e-05,3.29437]
[1779651648656,45.89,76636.89,14.3,-0.02919,3e-05,3.28246]
[1779651653691,45.88,76646.07,14.3,-0.0289,3e-05,3.25502]
[1779651658726,45.87,76647.89,14.3,-0.02882,3e-05,3.24766]
[1779651663761,45.86,76641.26,14.3,-0.02898,3e-05,3.26305]
[1779651666354,45.86,76641.87,14.3,-0.02896,3e-05,3.26091]
[1779651666367,45.86,76641.53,14.3,-0.02896,3e-05,3.26081]
[1779651671375,45.86,76643.18,14.3,-0.02891,3e-05,3.25634]
[1779651671421,45.86,76644.17,14.3,-0.02888,3e-05,3.25367]
[1779651677859,45.84,76643.87,14.3,-0.02886,3e-05,3.25106]
[1779651681136,45.84,76643.87,14.3,-0.02886,3e-05,3.25106]
[1779651681153,45.84,76643.87,14.3,-0.02884,3e-05,3.2496]
[1779651681997,45.84,76643.87,14.3,-0.02884,3e-05,3.2496]
[1779651687936,45.83,76627.61,14.3,-0.02931,3e-05,3.2932]
[1779651692971,45.83,76628.18,14.3,-0.02926,3e-05,3.28791]
[1779651696570,45.83,76629.17,14.3,-0.02923,3e-05,3.28506]
[1779651699285,45.83,76631.31,14.3,-0.02917,3e-05,3.27918]
[1779651699654,45.83,76631.06,14.3,-0.02918,3e-05,3.27981]
[1779651702380,45.83,76630.2,14.3,-0.0292,3e-05,3.28209]
[1779651702485,45.83,76631.46,14.3,-0.02916,3e-05,3.27858]
[1779651702521,45.83,76631.46,14.3,-0.02916,3e-05,3.27858]
[1779651702773,45.83,76631.46,14.3,-0.02916,3e-05,3.27858]
[1779651708245,45.83,76634.74,14.3,-0.02907,3e-05,3.26956]
[1779651708321,45.83,76634.74,14.3,-0.02906,3e-05,3.26953]
[1779651709493,45.83,76635.03,14.3,-0.02905,3e-05,3.26822]
[1779651710091,45.83,76634.91,14.3,-0.02905,3e-05,3.26851]
[1779651710755,45.83,76634.91,14.3,-0.02905,3e-05,3.26851]
[1779651710857,45.83,76634.91,14.3,-0.02905,3e-05,3.26848]
[1779651712329,45.83,76634.91,14.3,-0.02905,3e-05,3.26848]
[1779651712430,45.83,76635.09,14.3,-0.02904,3e-05,3.26746]
[1779651724189,45.82,76635.15,14.3,-0.02904,3e-05,3.26686]
[1779651729224,45.82,76635.48,14.3,-0.02902,3e-05,3.26577]
[1779651734259,45.82,76637.77,14.3,-0.02896,3e-05,3.25943]
[1779651742316,45.82,76638.67,14.3,-0.02893,3e-05,3.25676]
[1779651751969,45.82,76638.71,14.3,-0.02892,3e-05,3.2566]
[1779651753114,45.82,76638.71,14.3,-0.02889,3e-05,3.25302]
[1779651761451,45.82,76638.63,14.3,-0.02889,3e-05,3.25307]
[1779651766486,45.82,76636.03,14.3,-0.02897,3e-05,3.25992]
[1779651771521,45.82,76633.18,14.3,-0.02905,3e-05,3.26732]
[1779651776556,45.82,76633.34,14.3,-0.02904,3e-05,3.2666]
[1779651781591,45.82,76633.76,14.3,-0.02903,3e-05,3.26518]
[1779651789647,45.81,76633.77,14.3,-0.02902,3e-05,3.2647]
[1779651795689,45.81,76622.78,14.3,-0.02934,3e-05,3.29389]
[1779651800750,45.81,76621.01,14.3,-0.02939,3e-05,3.29818]
[1779651806792,45.81,76622.81,14.3,-0.02933,3e-05,3.29275]
[1779651811827,45.81,76623.8,14.3,-0.02926,3e-05,3.28624]
[1779651819883,45.8,76623.61,14.3,-0.02926,3e-05,3.28622]
[1779651825925,45.8,76623.64,14.3,-0.02926,3e-05,3.28578]
[1779651831967,45.8,76623.92,14.3,-0.02925,3e-05,3.28465]
[1779651837004,45.8,76622.89,14.3,-0.02928,3e-05,3.28719]
[1779651842040,45.8,76620.1,14.3,-0.02935,3e-05,3.29444]
[1779651847075,45.8,76619.98,14.3,-0.02935,3e-05,3.29447]
[1779651852110,45.8,76617.86,14.3,-0.02941,3e-05,3.29994]
[1779651861173,45.8,76621.25,14.3,-0.02931,3e-05,3.29014]
[1779651867215,45.79,76621.65,14.3,-0.02929,3e-05,3.28866]
[1779651872250,45.79,76622.58,14.3,-0.02923,3e-05,3.28239]
[1779651877285,45.79,76622.0,14.3,-0.02925,3e-05,3.28367]
[1779651883327,45.79,76619.81,14.3,-0.02931,3e-05,3.28924]
[1779651888362,45.79,76620.12,14.3,-0.02929,3e-05,3.288]
[1779651894404,45.79,76622.05,14.3,-0.02923,3e-05,3.28236]
[1779651899438,45.79,76622.17,14.3,-0.02923,3e-05,3.28175]
[1779651904478,45.78,76622.35,14.3,-0.02922,3e-05,3.281]
[1779651910787,45.78,76622.25,14.3,-0.02922,3e-05,3.28104]
[1779651910834,45.78,76622.25,14.3,-0.02922,3e-05,3.28104]
[1779651911863,45.78,76622.53,14.3,-0.02921,3e-05,3.2801]
[1779651912319,45.78,76622.53,14.3,-0.02921,3e-05,3.2801]
[1779651912534,45.78,76622.71,14.3,-0.0292,3e-05,3.27955]
[1779651917569,45.77,76622.71,14.3,-0.02917,3e-05,3.27676]
[1779651919574,45.77,76622.62,14.3,-0.02917,3e-05,3.27646]
[1779651919583,45.77,76622.78,14.3,-0.02916,3e-05,3.27548]
[1779651928646,45.77,76622.85,14.3,-0.02915,3e-05,3.27486]
[1779651933682,45.76,76620.69,14.3,-0.02918,3e-05,3.2771]
[1779651938717,45.76,76622.01,14.3,-0.02914,3e-05,3.27334]
[1779651943752,45.76,76622.11,14.3,-0.02914,3e-05,3.27293]
[1779651954829,45.76,76622.32,14.3,-0.02913,3e-05,3.27209]
[1779651963897,45.76,76624.59,14.3,-0.02906,3e-05,3.26579]
[1779651968926,45.76,76625.01,14.3,-0.02905,3e-05,3.26462]
[1779651976983,45.76,76625.12,14.3,-0.02905,3e-05,3.26429]
[1779651979142,45.76,76626.19,14.3,-0.02901,3e-05,3.26139]
[1779651979460,45.76,76628.4,14.3,-0.02895,3e-05,3.25543]
[1779651985053,45.75,76636.19,14.3,-0.0287,3e-05,3.23213]
[1779651990088,45.74,76636.33,14.3,-0.02867,3e-05,3.22953]
[1779651995123,45.73,76636.42,14.3,-0.02861,3e-05,3.22331]
[1779651999290,45.73,76636.46,14.3,-0.0286,3e-05,3.22194]
[1779651999309,45.73,76636.46,14.3,-0.0286,3e-05,3.22194]
[1779651999673,45.73,76636.46,14.3,-0.0286,3e-05,3.22194]
[1779652000190,45.73,76634.17,14.3,-0.02866,3e-05,3.22765]
[1779652006200,45.71,76628.87,14.3,-0.02878,3e-05,3.23876]
[1779652007558,45.71,76628.87,14.3,-0.02878,3e-05,3.23876]
[1779652007660,45.71,76627.61,14.3,-0.02881,3e-05,3.24169]
[1779652013248,45.71,76629.19,14.3,-0.02877,3e-05,3.23764]
[1779652017560,45.71,76628.98,14.3,-0.02877,3e-05,3.23831]
[1779652017564,45.71,76629.37,14.3,-0.02876,3e-05,3.2373]
[1779652023320,45.7,76629.73,14.3,-0.02872,3e-05,3.23359]
[1779652028355,45.69,76631.19,14.3,-0.02866,3e-05,3.22742]
[1779652033390,45.68,76629.59,14.3,-0.02868,3e-05,3.22948]
[1779652035421,45.68,76629.59,14.3,-0.02868,3e-05,3.22948]
[1779652035463,45.68,76629.55,14.3,-0.02867,3e-05,3.22869]
[1779652041446,45.68,76629.77,14.3,-0.02867,3e-05,3.22838]
[1779652047488,45.68,76629.36,14.3,-0.02868,3e-05,3.22975]
[1779652052523,45.68,76629.97,14.3,-0.02864,3e-05,3.22494]
[1779652059572,45.68,76630.49,14.3,-0.02863,3e-05,3.22388]
[1779652067628,45.69,76624.04,14.3,-0.02882,3e-05,3.24134]
[1779652077698,45.69,76624.04,14.3,-0.02882,3e-05,3.24155]
[1779652082734,45.69,76628.77,14.3,-0.02868,3e-05,3.22899]
[1779652087769,45.69,76630.03,14.3,-0.02865,3e-05,3.22586]
[1779652091263,45.69,76638.14,14.3,-0.02841,3e-05,3.20435]
[1779652091797,45.69,76641.34,14.3,-0.02832,3e-05,3.1959]
[1779652096257,45.68,76641.25,14.3,-0.02831,3e-05,3.19459]
[1779652096832,45.68,76641.4,14.3,-0.0283,3e-05,3.1938]
[1779652101478,45.68,76642.05,14.3,-0.02829,3e-05,3.1924]
[1779652101533,45.68,76642.05,14.3,-0.02829,3e-05,3.19262]
[1779652102891,45.68,76642.12,14.3,-0.02829,3e-05,3.19243]
[1779652102980,45.68,76642.51,14.3,-0.02827,3e-05,3.19101]
[1779652108916,45.68,76643.36,14.3,-0.02825,3e-05,3.18943]
[1779652113951,45.69,76643.26,14.3,-0.02823,3e-05,3.1869]
[1779652120807,45.69,76643.26,14.3,-0.02823,3e-05,3.1869]
[1779652126035,45.69,76642.49,14.3,-0.02827,3e-05,3.19031]
[1779652127643,45.69,76642.49,14.3,-0.02827,3e-05,3.19031]
[1779652127744,45.69,76642.49,14.3,-0.02827,3e-05,3.19053]
[1779652131449,45.69,76642.45,14.3,-0.02827,3e-05,3.19025]
[1779652131550,45.69,76644.26,14.3,-0.02821,3e-05,3.18429]
[1779652135138,45.69,76644.17,14.3,-0.02821,3e-05,3.18477]
[1779652135240,45.69,76644.17,14.3,-0.02821,3e-05,3.18489]
[1779652141141,45.68,76647.02,14.3,-0.02811,3e-05,3.17557]
[1779652143524,45.68,76647.13,14.3,-0.02811,3e-05,3.17491]
[1779652145476,45.68,76654.17,14.3,-0.0279,3e-05,3.15556]
[1779652150555,45.67,76663.17,14.3,-0.02763,3e-05,3.1306]
[1779652156260,45.66,76662.51,14.3,-0.02762,3e-05,3.12999]
[1779652157208,45.66,76662.51,14.3,-0.02762,3e-05,3.12999]
[1779652163310,45.65,76663.36,14.3,-0.02757,3e-05,3.12543]
[1779652171366,45.64,76663.99,14.3,-0.0275,3e-05,3.1182]
[1779652176401,45.64,76664.96,14.3,-0.02746,3e-05,3.11425]
[1779652181436,45.63,76666.05,14.3,-0.02742,3e-05,3.10998]
[1779652186471,45.63,76666.67,14.3,-0.02738,3e-05,3.10699]
[1779652191506,45.62,76673.01,14.3,-0.02719,3e-05,3.08914]
[1779652196541,45.62,76669.85,14.3,-0.02727,3e-05,3.09618]
[1779652201576,45.61,76663.56,14.3,-0.02743,3e-05,3.11129]
[1779652207719,45.61,76663.26,14.3,-0.02743,3e-05,3.11151]
[1779652213660,45.6,76664.29,14.3,-0.02738,3e-05,3.10603]
[1779652219703,45.59,76664.39,14.3,-0.02736,3e-05,3.10414]
[1779652230780,45.58,76664.67,14.3,-0.02732,3e-05,3.10047]
[1779652235815,45.57,76669.93,14.3,-0.02713,3e-05,3.08218]
[1779652240581,45.57,76673.94,14.3,-0.02701,3e-05,3.07088]
[1779652244986,45.57,76674.41,14.3,-0.02699,3e-05,3.06884]
[1779652249719,45.56,76674.93,14.3,-0.02696,3e-05,3.06651]
[1779652255955,45.56,76674.61,14.3,-0.02696,3e-05,3.06605]
[1779652260997,45.55,76664.13,14.3,-0.02724,3e-05,3.09227]
[1779652266154,45.55,76663.86,14.3,-0.02724,3e-05,3.09206]
[1779652272067,45.54,76663.9,14.3,-0.02722,3e-05,3.09037]
[1779652277102,45.54,76660.19,14.3,-0.02731,3e-05,3.09892]
[1779652282861,45.53,76660.53,14.3,-0.02729,3e-05,3.09682]
[1779652288179,45.53,76672.7,14.3,-0.02694,3e-05,3.06397]
[1779652294221,45.53,76672.73,14.3,-0.0269,3e-05,3.05953]
[1779652300220,45.52,76672.8,14.3,-0.02689,3e-05,3.059]
[1779652300522,45.52,76672.8,14.3,-0.02689,3e-05,3.059]
[1779652306305,45.52,76670.15,14.3,-0.02695,3e-05,3.06418]
[1779652311340,45.51,76670.65,14.3,-0.02692,3e-05,3.06203]
[1779652316375,45.51,76669.8,14.3,-0.02694,3e-05,3.06341]
[1779652321409,45.51,76668.47,14.3,-0.02697,3e-05,3.06601]
[1779652327461,45.5,76666.32,14.3,-0.02701,3e-05,3.07052]
[1779652332495,45.5,76663.73,14.3,-0.02707,3e-05,3.07608]
[1779652340551,45.49,76663.6,14.3,-0.02706,3e-05,3.07483]
[1779652350621,45.48,76664.15,14.3,-0.02703,3e-05,3.07156]
[1779652356663,45.48,76663.05,14.3,-0.02702,3e-05,3.07008]
[1779652357911,45.48,76663.05,14.3,-0.02702,3e-05,3.07008]
[1779652362960,45.48,76659.05,14.3,-0.02712,3e-05,3.07957]
[1779652363215,45.48,76659.41,14.3,-0.02711,3e-05,3.07844]
[1779652368747,45.47,76659.03,14.3,-0.02711,3e-05,3.07827]
[1779652373782,45.47,76658.99,14.3,-0.0271,3e-05,3.07742]
[1779652378817,45.46,76659.04,14.3,-0.02709,3e-05,3.07636]
[1779652383853,45.46,76659.0,14.3,-0.02708,3e-05,3.07554]
[1779652388888,45.46,76660.88,14.3,-0.02702,3e-05,3.06973]
[1779652397951,45.45,76661.74,14.3,-0.02698,3e-05,3.066]
[1779652403429,45.45,76661.46,14.3,-0.02698,3e-05,3.06606]
[1779652409028,45.44,76663.39,14.3,-0.02691,3e-05,3.05985]
[1779652414064,45.44,76665.24,14.3,-0.02682,3e-05,3.05098]
[1779652419099,45.44,76664.7,14.3,-0.02683,3e-05,3.05164]
[1779652424134,45.43,76665.41,14.3,-0.0268,3e-05,3.04908]
[1779652430490,45.43,76665.6,14.3,-0.02679,3e-05,3.04804]
[1779652437225,45.43,76665.79,14.3,-0.02678,3e-05,3.04635]
[1779652443267,45.42,76665.84,14.3,-0.02677,3e-05,3.04543]
[1779652448301,45.42,76665.41,14.3,-0.02677,3e-05,3.04591]
[1779652453337,45.42,76665.83,14.3,-0.02675,3e-05,3.04419]
[1779652458372,45.41,76666.63,14.3,-0.02672,3e-05,3.04148]
[1779652464414,45.41,76666.75,14.3,-0.02671,3e-05,3.04037]
[1779652469449,45.41,76666.75,14.3,-0.0267,3e-05,3.03967]
[1779652476743,45.41,76667.06,14.3,-0.02666,3e-05,3.03516]
[1779652486568,45.4,76667.56,14.3,-0.02663,3e-05,3.03184]
[1779652491660,45.4,76667.1,14.3,-0.02663,3e-05,3.03228]
[1779652496783,45.39,76666.48,14.3,-0.02664,3e-05,3.03311]
[1779652500504,45.39,76678.88,14.3,-0.0263,3e-05,3.00064]
[1779652507715,45.39,76681.73,14.3,-0.02621,3e-05,2.99265]
[1779652512750,45.39,76683.09,14.3,-0.02617,3e-05,2.98878]
[1779652516309,45.38,76683.06,14.3,-0.02617,3e-05,2.98863]
[1779652517000,45.38,76683.06,14.3,-0.02617,3e-05,2.98863]
[1779652522820,45.38,76676.27,14.3,-0.02635,3e-05,3.00543]
[1779652525254,45.38,76675.73,14.3,-0.02636,3e-05,3.00672]
[1779652533897,45.38,76690.41,14.3,-0.02593,3e-05,2.9652]
[1779652538932,45.38,76690.43,14.3,-0.02593,3e-05,2.96499]
[1779652539671,45.38,76690.43,14.3,-0.02593,3e-05,2.96499]
[1779652545113,45.38,76692.85,14.3,-0.02586,3e-05,2.95872]
[1779652551016,45.38,76694.36,14.3,-0.02582,3e-05,2.95481]
[1779652556051,45.38,76695.11,14.3,-0.0258,3e-05,2.95291]
[1779652561088,45.38,76693.83,14.3,-0.02583,3e-05,2.95617]
[1779652566123,45.38,76692.86,14.3,-0.02586,3e-05,2.95862]
[1779652571158,45.38,76693.62,14.3,-0.02584,3e-05,2.95669]
[1779652576193,45.38,76691.43,14.3,-0.0259,3e-05,2.96224]
[1779652582235,45.38,76687.63,14.3,-0.026,3e-05,2.97182]
[1779652587271,45.38,76685.45,14.3,-0.02606,3e-05,2.97727]
[1779652594321,45.38,76683.31,14.3,-0.02609,3e-05,2.97938]
[1779652597373,45.38,76682.23,14.3,-0.02612,3e-05,2.98209]
[1779652603091,45.38,76680.72,14.3,-0.02616,3e-05,2.98586]
[1779652603551,45.38,76681.37,14.3,-0.02614,3e-05,2.98407]
[1779652611440,45.37,76681.47,14.3,-0.02613,3e-05,2.98356]
[1779652616475,45.37,76682.44,14.3,-0.0261,3e-05,2.98091]
[1779652621510,45.37,76685.59,14.3,-0.02602,3e-05,2.97282]
[1779652626545,45.37,76679.64,14.3,-0.02618,3e-05,2.98789]
[1779652631580,45.37,76675.59,14.3,-0.02629,3e-05,2.99803]
[1779652636615,45.37,76675.62,14.3,-0.02628,3e-05,2.99767]
[1779652644671,45.37,76675.36,14.3,-0.02628,3e-05,2.99788]
[1779652653735,45.37,76677.37,14.3,-0.0262,3e-05,2.98903]
[1779652664813,45.36,76677.41,14.3,-0.02619,3e-05,2.98841]
[1779652670566,45.36,76677.41,14.3,-0.02619,3e-05,2.98841]
[1779652680432,45.36,76676.95,14.3,-0.0262,3e-05,2.98915]
[1779652685960,45.36,76677.0,14.3,-0.02619,3e-05,2.98858]
[1779652690995,45.36,76676.24,14.3,-0.02621,3e-05,2.99037]
[1779652696032,45.36,76675.5,14.3,-0.02623,3e-05,2.9921]
[1779652701067,45.36,76676.13,14.3,-0.02621,3e-05,2.99032]
[1779652707109,45.36,76676.21,14.3,-0.02621,3e-05,2.98992]
[1779652715169,45.36,76676.93,14.3,-0.02616,3e-05,2.98456]
[1779652719054,45.36,76677.0,14.3,-0.02616,3e-05,2.98435]
[1779652724232,45.36,76672.81,14.3,-0.02627,3e-05,2.99478]
[1779652729267,45.36,76673.19,14.3,-0.02625,3e-05,2.99356]
[1779652736316,45.35,76673.23,14.3,-0.02625,3e-05,2.99308]
[1779652741351,45.35,76671.32,14.3,-0.0263,3e-05,2.99766]
[1779652747494,45.35,76670.61,14.3,-0.02631,3e-05,2.9991]
[1779652757469,45.35,76667.32,14.3,-0.0264,3e-05,3.00699]
[1779652764518,45.35,76667.55,14.3,-0.02639,3e-05,3.006]
[1779652774589,45.34,76667.55,14.3,-0.02635,3e-05,3.00225]
[1779652780392,45.34,76667.56,14.3,-0.02635,3e-05,3.00217]
[1779652785667,45.34,76667.88,14.3,-0.02634,3e-05,3.0012]
[1779652791130,45.34,76669.56,14.3,-0.0263,3e-05,2.99685]
[1779652794228,45.34,76678.46,14.3,-0.02606,3e-05,2.9741]
[1779652800393,45.34,76686.58,14.3,-0.02584,3e-05,2.95369]
[1779652801695,45.35,76686.59,14.3,-0.02584,3e-05,2.95376]
[1779652802173,45.35,76686.59,14.3,-0.02584,3e-05,2.95376]
[1779652804963,45.35,76699.52,14.3,-0.02549,3e-05,2.92122]
[1779652808218,45.35,76705.29,14.3,-0.02534,3e-05,2.90701]
[1779652812874,45.35,76692.58,14.3,-0.02569,3e-05,2.93972]
[1779652817696,45.35,76691.39,14.3,-0.02572,3e-05,2.94301]
[1779652820183,45.35,76690.26,14.3,-0.02576,3e-05,2.94593]
[1779652825935,45.35,76688.31,14.3,-0.02581,3e-05,2.95126]
[1779652830055,45.35,76690.67,14.3,-0.02575,3e-05,2.9455]
[1779652832087,45.35,76690.36,14.3,-0.02573,3e-05,2.94317]
[1779652838289,45.36,76690.21,14.3,-0.02574,3e-05,2.94383]
[1779652839441,45.36,76690.21,14.3,-0.02574,3e-05,2.94394]
[1779652845102,45.36,76691.24,14.3,-0.02572,3e-05,2.94172]
[1779652850137,45.36,76692.62,14.3,-0.02568,3e-05,2.93853]
[1779652852327,45.36,76693.79,14.3,-0.02565,3e-05,2.93563]
[1779652853431,45.36,76693.98,14.3,-0.02565,3e-05,2.93522]
[1779652853539,45.36,76693.98,14.3,-0.02565,3e-05,2.93522]
[1779652853629,45.36,76693.98,14.3,-0.02565,3e-05,2.93522]
[1779652853518,45.36,76693.79,14.3,-0.02566,3e-05,2.93577]
[1779652854341,45.36,76693.79,14.3,-0.02566,3e-05,2.93577]
[1779652854350,45.36,76676.58,14.3,-0.02613,3e-05,2.98006]
[1779652855280,45.36,76676.58,14.3,-0.02613,3e-05,2.98006]
[1779652855362,45.36,76663.8,14.3,-0.02648,3e-05,3.01334]
[1779652856852,45.37,76663.62,14.3,-0.02649,3e-05,3.01422]
[1779652857324,45.37,76663.62,14.3,-0.02649,3e-05,3.01422]
[1779652858155,45.37,76664.32,14.3,-0.02647,3e-05,3.01283]
[1779652858162,45.37,76664.32,14.3,-0.02647,3e-05,3.01283]
[1779652858403,45.37,76662.81,14.3,-0.02652,3e-05,3.01713]
[1779652859218,45.37,76626.46,14.3,-0.02754,3e-05,3.11196]
[1779652860231,45.37,76601.69,14.3,-0.02826,3e-05,3.17896]
[1779652861060,45.37,76601.69,14.3,-0.02826,3e-05,3.17896]
[1779652861573,45.37,76601.69,14.3,-0.02826,3e-05,3.17896]
[1779652862254,45.38,76609.27,14.3,-0.02805,3e-05,3.15964]
[1779652862699,45.38,76615.83,14.3,-0.02787,3e-05,3.14317]
[1779652867807,45.4,76620.72,14.3,-0.02778,3e-05,3.13472]
[1779652873324,45.42,76625.33,14.3,-0.02771,3e-05,3.12807]
[1779652876794,45.43,76625.06,14.3,-0.02775,3e-05,3.13158]
[1779652887422,45.47,76635.25,14.3,-0.02757,3e-05,3.11508]
[1779652889238,45.48,76635.27,14.3,-0.02758,3e-05,3.11599]
[1779652889399,45.48,76635.27,14.3,-0.02758,3e-05,3.11599]
[1779652889436,45.48,76640.05,14.3,-0.02745,3e-05,3.10437]
[1779652890449,45.48,76640.05,14.3,-0.02745,3e-05,3.10437]
[1779652890503,45.48,76640.05,14.3,-0.02745,3e-05,3.10437]
[1779652890547,45.48,76640.82,14.3,-0.02743,3e-05,3.10262]
[1779652896485,45.51,76641.68,14.3,-0.02744,3e-05,3.10294]
[1779652898234,45.51,76642.77,14.3,-0.02742,3e-05,3.10106]
[1779652898336,45.52,76642.77,14.3,-0.02743,3e-05,3.10204]
[1779652899253,45.52,76642.77,14.3,-0.02743,3e-05,3.10204]
[1779652899354,45.52,76642.77,14.3,-0.02744,3e-05,3.10232]
[1779652905548,45.54,76647.48,14.3,-0.02737,3e-05,3.09581]
[1779652910519,45.56,76656.71,14.3,-0.02715,3e-05,3.07567]
[1779652910583,45.56,76657.71,14.3,-0.02713,3e-05,3.07408]
[1779652915618,45.57,76660.81,14.3,-0.02706,3e-05,3.06767]
[1779652921391,45.57,76660.81,14.3,-0.02706,3e-05,3.06767]
[1779652924682,45.58,76648.79,14.3,-0.02743,3e-05,3.10195]
[1779652929248,45.58,76649.39,14.3,-0.02742,3e-05,3.10121]
[1779652929349,45.58,76649.16,14.3,-0.02743,3e-05,3.10235]
[1779652934752,45.6,76648.18,14.3,-0.02751,3e-05,3.10973]
[1779652936781,45.61,76648.21,14.3,-0.02752,3e-05,3.11062]
[1779652937320,45.61,76648.21,14.3,-0.02752,3e-05,3.11062]
[1779652944824,45.64,76654.94,14.3,-0.02742,3e-05,3.10108]
[1779652946182,45.64,76654.94,14.3,-0.02742,3e-05,3.10108]
[1779652946284,45.65,76654.91,14.3,-0.02744,3e-05,3.1031]
[1779652950997,45.65,76654.69,14.3,-0.02745,3e-05,3.1042]
[1779652951098,45.65,76654.69,14.3,-0.02743,3e-05,3.1014]
[1779652957917,45.68,76654.07,14.3,-0.02751,3e-05,3.10905]
[1779652962952,45.7,76654.14,14.3,-0.02756,3e-05,3.11362]
[1779652968994,45.72,76654.25,14.3,-0.02762,3e-05,3.11896]
[1779652973963,45.73,76647.39,14.3,-0.02785,3e-05,3.14071]
[1779652974370,45.73,76647.39,14.3,-0.02785,3e-05,3.14071]
[1779652980073,45.76,76646.89,14.3,-0.02792,3e-05,3.14756]
[1779652985375,45.77,76640.03,14.3,-0.02816,3e-05,3.16922]
[1779652991150,45.79,76632.9,14.3,-0.02842,3e-05,3.19397]
[1779652996185,45.81,76632.17,14.3,-0.0285,3e-05,3.20069]
[1779653001220,45.83,76623.48,14.3,-0.02879,3e-05,3.22771]
[1779653006255,45.84,76623.03,14.3,-0.02884,3e-05,3.23262]
[1779653011289,45.86,76623.26,14.3,-0.02885,3e-05,3.23223]
[1779653017332,45.87,76621.3,14.3,-0.02895,3e-05,3.2418]
[1779653018080,45.87,76621.3,14.3,-0.02895,3e-05,3.2418]
[1779653019586,45.88,76615.86,14.3,-0.02912,3e-05,3.25716]
[1779653025388,45.9,76615.75,14.3,-0.02917,3e-05,3.26217]
[1779653029113,45.9,76615.75,14.3,-0.02917,3e-05,3.26217]
[1779653035458,45.92,76616.12,14.3,-0.02923,3e-05,3.26788]
[1779653040492,45.94,76615.46,14.3,-0.02929,3e-05,3.27298]
[1779653047542,45.95,76616.08,14.3,-0.02932,3e-05,3.27589]
[1779653052577,45.97,76615.48,14.3,-0.02937,3e-05,3.28076]
[1779653054604,45.97,76615.51,14.3,-0.02938,3e-05,3.28133]
[1779653058730,45.98,76615.41,14.3,-0.02941,3e-05,3.28417]
[1779653064661,46.0,76616.29,14.3,-0.02943,3e-05,3.28623]
[1779653073144,46.0,76616.47,14.3,-0.02944,3e-05,3.28702]
[1779653078771,46.03,76615.69,14.3,-0.02952,3e-05,3.29327]
[1779653083806,46.05,76614.6,14.3,-0.02958,3e-05,3.29933]
[1779653093876,46.07,76614.6,14.3,-0.02965,3e-05,3.30548]
[1779653102939,46.09,76614.53,14.3,-0.02971,3e-05,3.31115]
[1779653106536,46.09,76614.28,14.3,-0.02972,3e-05,3.31243]
[1779653107466,46.1,76614.28,14.3,-0.02974,3e-05,3.31424]
[1779653107541,46.1,76614.28,14.3,-0.02974,3e-05,3.31424]
[1779653110995,46.11,76602.96,14.3,-0.03011,3e-05,3.3474]
[1779653117039,46.12,76605.63,14.3,-0.03006,3e-05,3.34333]
[1779653118473,46.12,76605.63,14.3,-0.03006,3e-05,3.34333]
[1779653124579,46.14,76604.64,14.3,-0.03013,3e-05,3.3492]
[1779653127111,46.14,76591.04,14.3,-0.03056,3e-05,3.38855]
[1779653132146,46.15,76594.47,14.3,-0.03045,3e-05,3.37782]
[1779653137184,46.16,76588.31,14.3,-0.03066,3e-05,3.39713]
[1779653142219,46.17,76585.27,14.3,-0.03078,3e-05,3.40766]
[1779653147373,46.18,76585.03,14.3,-0.03081,3e-05,3.40997]
[1779653147379,46.18,76585.03,14.3,-0.03081,3e-05,3.40997]
[1779653149268,46.18,76569.05,14.3,-0.03131,3e-05,3.45567]
[1779653152141,46.18,76570.55,14.3,-0.03127,3e-05,3.45218]
[1779653158331,46.19,76569.94,14.3,-0.03132,3e-05,3.4563]
[1779653160036,46.2,76568.95,14.3,-0.03135,3e-05,3.45942]
[1779653165382,46.2,76582.04,14.3,-0.03098,3e-05,3.42539]
[1779653170417,46.21,76582.47,14.3,-0.03098,3e-05,3.42614]
[1779653177149,46.22,76582.28,14.3,-0.031,3e-05,3.42744]
[1779653183509,46.23,76587.63,14.3,-0.03088,3e-05,3.41685]
[1779653188544,46.24,76589.13,14.3,-0.03085,3e-05,3.41465]
[1779653193579,46.25,76591.08,14.3,-0.03079,3e-05,3.40775]
[1779653198614,46.26,76595.53,14.3,-0.03067,3e-05,3.39747]
[1779653203652,46.26,76597.42,14.3,-0.03064,3e-05,3.3943]
[1779653208687,46.27,76597.79,14.3,-0.03065,3e-05,3.39531]
[1779653214729,46.28,76597.82,14.3,-0.03067,3e-05,3.39763]
[1779653221778,46.29,76596.67,14.3,-0.03074,3e-05,3.40349]
[1779653226812,46.3,76595.66,14.3,-0.03079,3e-05,3.40815]
[1779653231848,46.31,76590.28,14.3,-0.03097,3e-05,3.42478]
[1779653236883,46.31,76589.32,14.3,-0.03102,3e-05,3.42911]
[1779653241920,46.32,76588.09,14.3,-0.03108,3e-05,3.43418]
[1779653246956,46.33,76588.82,14.3,-0.03107,3e-05,3.43379]
[1779653250334,46.33,76588.32,14.3,-0.0311,3e-05,3.43617]
[1779653256021,46.34,76588.02,14.3,-0.0311,3e-05,3.43544]
[1779653261057,46.34,76587.85,14.3,-0.03112,3e-05,3.43755]
[1779653266091,46.35,76597.54,14.3,-0.03084,3e-05,3.41238]
[1779653271127,46.36,76597.21,14.3,-0.03087,3e-05,3.4151]
[1779653276162,46.36,76599.57,14.3,-0.03082,3e-05,3.41037]
[1779653278475,46.37,76599.36,14.3,-0.03083,3e-05,3.41131]
[1779653278609,46.37,76599.36,14.3,-0.03083,3e-05,3.41131]
[1779653278793,46.37,76599.36,14.3,-0.03083,3e-05,3.41131]
[1779653279357,46.37,76600.32,14.3,-0.03081,3e-05,3.40937]
[1779653279458,46.37,76622.15,14.3,-0.03015,3e-05,3.34952]
[1779653280316,46.37,76622.15,14.3,-0.03015,3e-05,3.34952]
[1779653280470,46.37,76642.4,14.3,-0.02955,3e-05,3.29514]
[1779653286232,46.38,76644.75,14.3,-0.02952,3e-05,3.29219]
[1779653291267,46.4,76645.11,14.3,-0.02954,3e-05,3.29406]
[1779653296302,46.41,76652.21,14.3,-0.02936,3e-05,3.27789]
[1779653301337,46.42,76652.11,14.3,-0.02939,3e-05,3.2811]
[1779653309396,46.44,76648.22,14.3,-0.02956,3e-05,3.2962]
[1779653315438,46.45,76641.37,14.3,-0.02977,3e-05,3.31455]
[1779653320478,46.46,76640.05,14.3,-0.02984,3e-05,3.32078]
[1779653326110,46.47,76637.64,14.3,-0.02994,3e-05,3.33041]
[1779653331555,46.49,76646.12,14.3,-0.02972,3e-05,3.31067]
[1779653339611,46.5,76646.89,14.3,-0.02975,3e-05,3.31294]
[1779653343339,46.51,76644.65,14.3,-0.02983,3e-05,3.32061]
[1779653343596,46.51,76644.65,14.3,-0.02983,3e-05,3.32061]
[1779653349681,46.52,76643.99,14.3,-0.02988,3e-05,3.32539]
[1779653355723,46.54,76644.27,14.3,-0.02991,3e-05,3.32776]
[1779653356639,46.54,76644.27,14.3,-0.02991,3e-05,3.32776]
[1779653361765,46.55,76638.46,14.3,-0.03012,3e-05,3.34655]
[1779653362271,46.55,76638.46,14.3,-0.03012,3e-05,3.34655]
[1779653364213,46.55,76633.97,14.3,-0.03026,3e-05,3.35969]
[1779653364223,46.55,76633.97,14.3,-0.03026,3e-05,3.35969]
[1779653366800,46.56,76620.3,14.3,-0.03069,3e-05,3.39833]
[1779653371834,46.56,76611.5,14.3,-0.03095,3e-05,3.42084]
[1779653376870,46.57,76611.08,14.3,-0.03098,3e-05,3.42378]
[1779653381905,46.58,76611.26,14.3,-0.03099,3e-05,3.42504]
[1779653386940,46.59,76610.95,14.3,-0.03102,3e-05,3.42763]
[1779653397010,46.6,76610.2,14.3,-0.03108,3e-05,3.4331]
[1779653402045,46.61,76605.98,14.3,-0.03123,3e-05,3.44635]
[1779653406550,46.61,76612.59,14.3,-0.03104,3e-05,3.42905]
[1779653406653,46.61,76612.59,14.3,-0.03104,3e-05,3.42905]
[1779653406821,46.61,76612.59,14.3,-0.03104,3e-05,3.42905]
[1779653410450,46.62,76612.33,14.3,-0.03106,3e-05,3.43141]
[1779653414536,46.62,76612.64,14.3,-0.03106,3e-05,3.43087]
[1779653415915,46.62,76612.63,14.3,-0.03106,3e-05,3.4309]
[1779653415942,46.62,76612.63,14.3,-0.03106,3e-05,3.4309]
[1779653416143,46.62,76616.89,14.3,-0.03093,3e-05,3.41916]
[1779653416954,46.62,76616.89,14.3,-0.03093,3e-05,3.41916]
[1779653420451,46.61,76624.7,14.3,-0.03067,3e-05,3.39635]
[1779653426213,46.6,76624.64,14.3,-0.03065,3e-05,3.39455]
[1779653427216,46.6,76624.64,14.3,-0.03065,3e-05,3.39455]
[1779653431311,46.6,76624.67,14.3,-0.03065,3e-05,3.39414]
[1779653431399,46.6,76624.67,14.3,-0.0306,3e-05,3.38933]
[1779653437316,46.6,76624.98,14.3,-0.03062,3e-05,3.39044]
[1779653439251,46.61,76629.09,14.3,-0.0305,3e-05,3.38]
[1779653444340,46.62,76630.37,14.3,-0.03049,3e-05,3.37897]
[1779653448369,46.62,76616.49,14.3,-0.03093,3e-05,3.41858]
[1779653450498,46.63,76615.22,14.3,-0.03097,3e-05,3.42242]
[1779653456425,46.63,76614.94,14.3,-0.031,3e-05,3.42558]
[1779653461460,46.64,76612.1,14.3,-0.03111,3e-05,3.43512]
[1779653466495,46.65,76611.99,14.3,-0.03113,3e-05,3.4371]
[1779653468094,46.65,76611.99,14.3,-0.03113,3e-05,3.4371]
[1779653476566,46.66,76612.94,14.3,-0.03114,3e-05,3.43787]
[1779653482427,46.67,76619.69,14.3,-0.03095,3e-05,3.42071]
[1779653482429,46.67,76619.69,14.3,-0.03095,3e-05,3.42071]
[1779653487643,46.68,76621.82,14.3,-0.03091,3e-05,3.41748]
[1779653492678,46.69,76620.61,14.3,-0.03094,3e-05,3.41955]
[1779653493633,46.69,76620.61,14.3,-0.03094,3e-05,3.41955]
[1779653498720,46.7,76620.48,14.3,-0.03097,3e-05,3.42215]
[1779653503754,46.7,76619.57,14.3,-0.03102,3e-05,3.42649]
[1779653513825,46.72,76621.08,14.3,-0.03101,3e-05,3.42595]
[1779653520877,46.73,76622.49,14.3,-0.031,3e-05,3.42463]
[1779653525912,46.73,76622.05,14.3,-0.03103,3e-05,3.42764]
[1779653533968,46.75,76621.74,14.3,-0.03107,3e-05,3.43131]
[1779653540140,46.75,76622.52,14.3,-0.03106,3e-05,3.43055]
[1779653546054,46.76,76622.43,14.3,-0.0311,3e-05,3.43356]
[1779653551089,46.77,76622.67,14.3,-0.03108,3e-05,3.43107]
[1779653556124,46.78,76622.75,14.3,-0.0311,3e-05,3.43257]
[1779653559393,46.78,76622.71,14.3,-0.0311,3e-05,3.43336]
[1779653559492,46.78,76622.71,14.3,-0.03111,3e-05,3.4337]
[1779653560405,46.78,76622.71,14.3,-0.03111,3e-05,3.4337]
[1779653566194,46.77,76621.34,14.3,-0.03112,3e-05,3.43487]
[1779653571229,46.76,76621.24,14.3,-0.0311,3e-05,3.43328]
[1779653576264,46.76,76621.76,14.3,-0.03107,3e-05,3.43]
[1779653581312,46.75,76622.1,14.3,-0.03104,3e-05,3.42761]
[1779653581832,46.75,76622.06,14.3,-0.03104,3e-05,3.42736]
[1779653584960,46.74,76622.06,14.3,-0.03103,3e-05,3.42629]
[1779653585633,46.74,76622.06,14.3,-0.03102,3e-05,3.42593]
[1779653591369,46.73,76622.12,14.3,-0.031,3e-05,3.42363]
[1779653596404,46.73,76622.19,14.3,-0.03098,3e-05,3.42168]
[1779653601439,46.72,76622.14,14.3,-0.03096,3e-05,3.42008]
[1779653607480,46.71,76622.15,14.3,-0.03094,3e-05,3.418]
[1779653612515,46.7,76621.35,14.3,-0.03091,3e-05,3.41497]
[1779653617551,46.7,76622.08,14.3,-0.03087,3e-05,3.41133]
[1779653622586,46.69,76621.41,14.3,-0.03087,3e-05,3.41154]
[1779653627621,46.69,76622.7,14.3,-0.03082,3e-05,3.40639]
[1779653632656,46.68,76622.46,14.3,-0.03081,3e-05,3.40547]
[1779653637691,46.67,76622.41,14.3,-0.03079,3e-05,3.40404]
[1779653642733,46.67,76617.64,14.3,-0.03092,3e-05,3.41558]
[1779653645302,46.67,76617.07,14.3,-0.03093,3e-05,3.41682]
[1779653645323,46.66,76615.24,14.3,-0.03098,3e-05,3.42119]
[1779653646856,46.66,76614.5,14.3,-0.03101,3e-05,3.42322]
[1779653646941,46.67,76614.5,14.3,-0.03101,3e-05,3.42397]
[1779653648070,46.67,76614.5,14.3,-0.03101,3e-05,3.42397]
[1779653648165,46.66,76614.5,14.3,-0.03101,3e-05,3.42362]
[1779653654818,46.67,76610.08,14.3,-0.03117,3e-05,3.43789]
[1779653655624,46.67,76610.08,14.3,-0.03117,3e-05,3.43789]
[1779653655725,46.67,76610.08,14.3,-0.03117,3e-05,3.43823]
[1779653660464,46.67,76610.08,14.3,-0.03117,3e-05,3.43823]
[1779653660538,46.67,76610.08,14.3,-0.03117,3e-05,3.43823]
[1779653674959,46.64,76610.34,14.3,-0.03105,3e-05,3.42658]
[1779653680031,46.64,76610.41,14.3,-0.03103,3e-05,3.42459]
[1779653686073,46.63,76609.22,14.3,-0.03104,3e-05,3.42571]
[1779653692115,46.62,76608.6,14.3,-0.03104,3e-05,3.42526]
[1779653697150,46.61,76606.98,14.3,-0.03107,3e-05,3.42793]
[1779653700583,46.61,76601.97,14.3,-0.03121,3e-05,3.44067]
[1779653700924,46.61,76601.97,14.3,-0.03121,3e-05,3.44067]
[1779653701178,46.61,76593.2,14.3,-0.03148,3e-05,3.46498]
[1779653706213,46.61,76591.1,14.3,-0.03156,3e-05,3.47221]
[1779653706694,46.61,76591.1,14.3,-0.03156,3e-05,3.47221]
[1779653707170,46.61,76591.1,14.3,-0.03156,3e-05,3.47221]
[1779653711450,46.62,76595.78,14.3,-0.03143,3e-05,3.46031]
[1779653720396,46.63,76592.06,14.3,-0.03157,3e-05,3.4731]
[1779653720498,46.63,76592.02,14.3,-0.03158,3e-05,3.47347]
[1779653726353,46.62,76596.02,14.3,-0.03142,3e-05,3.45964]
[1779653728560,46.62,76604.64,14.3,-0.03115,3e-05,3.43491]
[1779653729374,46.61,76617.98,14.3,-0.03073,3e-05,3.39781]
[1779653730005,46.61,76617.98,14.3,-0.03073,3e-05,3.39781]
[1779653735416,46.59,76616.12,14.3,-0.03071,3e-05,3.39467]
[1779653740529,46.59,76613.54,14.3,-0.03077,3e-05,3.40014]
[1779653746350,46.58,76617.37,14.3,-0.03064,3e-05,3.38802]
[1779653748964,46.58,76619.54,14.3,-0.03056,3e-05,3.38121]
[1779653754078,46.57,76607.24,14.3,-0.03092,3e-05,3.41371]
[1779653760592,46.56,76605.2,14.3,-0.03095,3e-05,3.41659]
[1779653762197,46.56,76605.2,14.3,-0.03095,3e-05,3.41659]
[1779653767641,46.55,76602.14,14.3,-0.03102,3e-05,3.42251]
[1779653772676,46.55,76602.53,14.3,-0.03099,3e-05,3.41963]
[1779653777711,46.54,76600.92,14.3,-0.03102,3e-05,3.42227]
[1779653782746,46.53,76600.85,14.3,-0.031,3e-05,3.42067]
[1779653790802,46.52,76599.38,14.3,-0.03102,3e-05,3.42189]
[1779653795837,46.51,76599.68,14.3,-0.03096,3e-05,3.41574]
[1779653801879,46.5,76600.19,14.3,-0.03092,3e-05,3.41225]
[1779653806915,46.5,76601.33,14.3,-0.03086,3e-05,3.40739]
[1779653808583,46.5,76601.33,14.3,-0.03086,3e-05,3.40739]
[1779653814977,46.49,76601.19,14.3,-0.03084,3e-05,3.40511]
[1779653820022,46.48,76601.73,14.3,-0.0308,3e-05,3.40164]
[1779653825051,46.47,76601.48,14.3,-0.03079,3e-05,3.4007]
[1779653830059,46.47,76601.48,14.3,-0.03079,3e-05,3.4007]
[1779653835121,46.46,76601.49,14.3,-0.03076,3e-05,3.39746]
[1779653839080,46.46,76601.49,14.3,-0.03076,3e-05,3.39746]
[1779653839149,46.46,76601.45,14.3,-0.03074,3e-05,3.39629]
[1779653845055,46.46,76601.17,14.3,-0.03075,3e-05,3.39724]
[1779653850226,46.46,76601.14,14.3,-0.03076,3e-05,3.39779]
[1779653851145,46.46,76601.14,14.3,-0.03076,3e-05,3.39779]
[1779653855717,46.46,76601.8,14.3,-0.03071,3e-05,3.39277]
[1779653856268,46.46,76601.77,14.3,-0.03071,3e-05,3.39254]
[1779653863322,46.45,76601.72,14.3,-0.03069,3e-05,3.39048]
[1779653866168,46.45,76599.93,14.3,-0.03074,3e-05,3.39478]
[1779653866344,46.45,76593.45,14.3,-0.03093,3e-05,3.41263]
[1779653870373,46.45,76582.11,14.3,-0.03128,3e-05,3.44377]
[1779653877421,46.44,76579.86,14.3,-0.03135,3e-05,3.44988]
[1779653882456,46.44,76580.0,14.3,-0.03134,3e-05,3.44938]
[1779653884281,46.44,76580.78,14.3,-0.03132,3e-05,3.44719]
[1779653887316,46.45,76580.45,14.3,-0.03133,3e-05,3.44841]
[1779653892526,46.45,76579.04,14.3,-0.03138,3e-05,3.45289]
[1779653897560,46.45,76574.28,14.3,-0.03153,3e-05,3.46602]
[1779653899370,46.45,76571.32,14.3,-0.03162,3e-05,3.47425]
[1779653904610,46.45,76574.06,14.3,-0.03155,3e-05,3.46796]
[1779653909646,46.46,76572.98,14.3,-0.0316,3e-05,3.47243]
[1779653912124,46.46,76572.85,14.3,-0.03158,3e-05,3.4698]
[1779653917704,46.46,76575.17,14.3,-0.03151,3e-05,3.46339]
[1779653922737,46.46,76574.55,14.3,-0.03153,3e-05,3.46495]
[1779653927801,46.46,76566.71,14.3,-0.03177,3e-05,3.48667]
[1779653928340,46.46,76566.71,14.3,-0.03177,3e-05,3.48667]
[1779653930716,46.46,76565.28,14.3,-0.03182,3e-05,3.49079]
[1779653935828,46.46,76565.71,14.3,-0.03182,3e-05,3.49077]
[1779653937679,46.46,76565.71,14.3,-0.03182,3e-05,3.49077]
[1779653946905,46.46,76574.13,14.3,-0.03155,3e-05,3.4671]
[1779653947757,46.46,76574.13,14.3,-0.03155,3e-05,3.4671]
[1779653953637,46.47,76573.69,14.3,-0.03158,3e-05,3.46946]
[1779653955357,46.47,76573.82,14.3,-0.03158,3e-05,3.46968]
[1779653959636,46.47,76573.46,14.3,-0.03159,3e-05,3.47089]
[1779653967434,46.47,76574.37,14.3,-0.03157,3e-05,3.46898]
[1779653973091,46.47,76575.34,14.3,-0.03151,3e-05,3.46237]
[1779653979133,46.47,76580.2,14.3,-0.03135,3e-05,3.44851]
[1779653981081,46.47,76580.54,14.3,-0.03134,3e-05,3.44738]
[1779653981147,46.47,76584.3,14.3,-0.03122,3e-05,3.43692]
[1779653986182,46.44,76591.41,14.3,-0.03092,3e-05,3.40936]
[1779653986773,46.44,76591.41,14.3,-0.03092,3e-05,3.40936]
[1779653992224,46.38,76590.49,14.3,-0.0308,3e-05,3.39824]
[1779653993940,46.38,76590.83,14.3,-0.03078,3e-05,3.39699]
[1779653993967,46.38,76590.83,14.3,-0.03078,3e-05,3.39699]
[1779653994238,46.38,76590.71,14.3,-0.03079,3e-05,3.39739]
[1779653999273,46.39,76591.09,14.3,-0.03078,3e-05,3.39667]
[1779654004497,46.39,76585.56,14.3,-0.03095,3e-05,3.41215]
[1779654007160,46.39,76584.63,14.3,-0.03098,3e-05,3.41484]
[1779654007431,46.39,76584.63,14.3,-0.03098,3e-05,3.41484]
[1779654007679,46.39,76584.63,14.3,-0.03098,3e-05,3.41484]
[1779654008663,46.39,76576.47,14.3,-0.03123,3e-05,3.43751]
[1779654009664,46.39,76572.27,14.3,-0.03137,3e-05,3.44953]
[1779654010498,46.39,76571.47,14.3,-0.03139,3e-05,3.45174]
[1779654015382,46.39,76567.68,14.3,-0.03151,3e-05,3.46248]
[1779654015949,46.39,76565.5,14.3,-0.03158,3e-05,3.46854]
[1779654017554,46.39,76563.95,14.3,-0.03163,3e-05,3.47284]
[1779654020214,46.39,76560.86,14.3,-0.03173,3e-05,3.482]
[1779654026257,46.39,76559.82,14.3,-0.03176,3e-05,3.48484]
[1779654026598,46.39,76559.82,14.3,-0.03176,3e-05,3.48484]
[1779654027286,46.39,76559.24,14.3,-0.03178,3e-05,3.48639]
[1779654027933,46.39,76559.24,14.3,-0.03178,3e-05,3.48632]
[1779654028424,46.39,76559.24,14.3,-0.03178,3e-05,3.48632]
[1779654035293,46.39,76556.06,14.3,-0.03187,3e-05,3.49313]
[1779654035990,46.4,76555.86,14.3,-0.03187,3e-05,3.49394]
[1779654042417,46.4,76555.41,14.3,-0.0319,3e-05,3.49642]
[1779654042652,46.4,76555.41,14.3,-0.0319,3e-05,3.49642]
[1779654042657,46.4,76544.19,14.3,-0.03226,3e-05,3.52858]
[1779654042944,46.4,76544.19,14.3,-0.03226,3e-05,3.52858]
[1779654048623,46.41,76539.67,14.3,-0.03242,3e-05,3.54238]
[1779654053661,46.41,76539.64,14.3,-0.03243,3e-05,3.54324]
[1779654058694,46.41,76545.83,14.3,-0.03224,3e-05,3.52645]
[1779654062723,46.42,76558.08,14.3,-0.03188,3e-05,3.49439]
[1779654067758,46.45,76565.98,14.3,-0.03171,3e-05,3.47987]
[1779654073800,46.46,76565.93,14.3,-0.03173,3e-05,3.4815]
[1779654079842,46.46,76565.85,14.3,-0.03175,3e-05,3.48317]
[1779654084877,46.47,76566.7,14.3,-0.03174,3e-05,3.48198]
[1779654090661,46.47,76570.29,14.3,-0.03164,3e-05,3.47295]
[1779654094854,46.5,76571.55,14.3,-0.03165,3e-05,3.4739]
[1779654102000,46.52,76573.2,14.3,-0.03165,3e-05,3.47403]
[1779654107038,46.53,76578.13,14.3,-0.03152,3e-05,3.46165]
[1779654108652,46.53,76578.13,14.3,-0.03152,3e-05,3.46165]
[1779654115146,46.54,76578.67,14.3,-0.03152,3e-05,3.46187]
[1779654120470,46.54,76577.4,14.3,-0.03158,3e-05,3.46713]
[1779654126173,46.55,76577.38,14.3,-0.0316,3e-05,3.4691]
[1779654131208,46.56,76579.63,14.3,-0.03154,3e-05,3.46424]
[1779654136243,46.56,76584.7,14.3,-0.0314,3e-05,3.4516]
[1779654141282,46.57,76589.27,14.3,-0.03128,3e-05,3.44043]
[1779654142254,46.57,76589.27,14.3,-0.03128,3e-05,3.44043]
[1779654142897,46.57,76589.27,14.3,-0.03128,3e-05,3.44043]
[1779654148331,46.58,76597.25,14.3,-0.03106,3e-05,3.42064]
[1779654152557,46.58,76596.47,14.3,-0.03106,3e-05,3.42028]
[1779654157234,46.58,76597.37,14.3,-0.03104,3e-05,3.41884]
[1779654158733,46.59,76597.37,14.3,-0.03106,3e-05,3.41988]
[1779654160794,46.59,76597.49,14.3,-0.03106,3e-05,3.42057]
[1779654166457,46.6,76600.14,14.3,-0.03101,3e-05,3.4156]
[1779654171492,46.61,76601.2,14.3,-0.03099,3e-05,3.41431]
[1779654173156,46.61,76602.53,14.3,-0.03096,3e-05,3.41098]
[1779654178542,46.62,76603.55,14.3,-0.03095,3e-05,3.41021]
[1779654185590,46.63,76603.42,14.3,-0.03098,3e-05,3.41297]
[1779654190625,46.63,76603.25,14.3,-0.031,3e-05,3.41515]
[1779654195955,46.64,76602.89,14.3,-0.03103,3e-05,3.41752]
[1779654196055,46.64,76602.89,14.3,-0.03103,3e-05,3.41786]
[1779654197103,46.64,76602.89,14.3,-0.03103,3e-05,3.41786]
[1779654197673,46.64,76603.18,14.3,-0.03102,3e-05,3.41704]
[1779654202875,46.65,76613.17,14.3,-0.03073,3e-05,3.39102]
[1779654208751,46.66,76613.16,14.3,-0.03076,3e-05,3.39377]
[1779654219828,46.67,76613.43,14.3,-0.03077,3e-05,3.39372]
[1779654224863,46.68,76616.45,14.3,-0.0307,3e-05,3.38736]
[1779654229898,46.69,76614.69,14.3,-0.03077,3e-05,3.39411]
[1779654235940,46.7,76614.11,14.3,-0.03082,3e-05,3.39795]
[1779654241984,46.71,76607.27,14.3,-0.03105,3e-05,3.41895]
[1779654245269,46.71,76600.54,14.3,-0.03126,3e-05,3.43814]
[1779654249388,46.71,76600.79,14.3,-0.03127,3e-05,3.43868]
[1779654255075,46.72,76602.62,14.3,-0.03124,3e-05,3.43582]
[1779654261117,46.73,76603.31,14.3,-0.03124,3e-05,3.43581]
[1779654267159,46.74,76603.49,14.3,-0.03125,3e-05,3.43721]
[1779654272194,46.74,76594.55,14.3,-0.03152,3e-05,3.45995]
[1779654277230,46.75,76593.55,14.3,-0.03156,3e-05,3.46405]
[1779654282265,46.76,76594.17,14.3,-0.03156,3e-05,3.4636]
[1779654287301,46.76,76590.87,14.3,-0.03167,3e-05,3.47405]
[1779654293343,46.77,76586.82,14.3,-0.03181,3e-05,3.48671]
[1779654296136,46.77,76586.52,14.3,-0.03183,3e-05,3.48777]
[1779654296777,46.77,76586.49,14.3,-0.03183,3e-05,3.48806]
[1779654298841,46.77,76580.41,14.3,-0.03203,3e-05,3.50545]
[1779654304432,46.77,76581.6,14.3,-0.032,3e-05,3.50343]
[1779654307166,46.78,76581.02,14.3,-0.03202,3e-05,3.50524]
[1779654307713,46.78,76580.98,14.3,-0.03203,3e-05,3.50573]
[1779654309731,46.78,76580.29,14.3,-0.03205,3e-05,3.50785]
[1779654315514,46.78,76584.04,14.3,-0.03195,3e-05,3.49867]
[1779654320549,46.79,76585.63,14.3,-0.03191,3e-05,3.49524]
[1779654325584,46.79,76586.32,14.3,-0.0319,3e-05,3.49457]
[1779654327524,46.79,76586.34,14.3,-0.0319,3e-05,3.49472]
[1779654327854,46.79,76586.34,14.3,-0.0319,3e-05,3.49472]
[1779654328397,46.79,76578.55,14.3,-0.03215,3e-05,3.51671]
[1779654328605,46.79,76561.44,14.3,-0.0327,3e-05,3.56507]
[1779654331801,46.79,76557.77,14.3,-0.03282,3e-05,3.57562]
[1779654334276,46.8,76558.18,14.3,-0.03277,3e-05,3.57105]
[1779654335922,46.8,76560.18,14.3,-0.03271,3e-05,3.56546]
[1779654341696,46.8,76563.72,14.3,-0.03261,3e-05,3.55616]
[1779654344065,46.8,76563.67,14.3,-0.03261,3e-05,3.55641]
[1779654349752,46.8,76564.0,14.3,-0.03261,3e-05,3.55637]
[1779654354790,46.8,76552.78,14.3,-0.03297,3e-05,3.58861]
[1779654359825,46.8,76548.87,14.3,-0.0331,3e-05,3.59996]
[1779654364860,46.81,76551.45,14.3,-0.03302,3e-05,3.59276]
[1779654369895,46.81,76549.16,14.3,-0.0331,3e-05,3.59949]
[1779654374930,46.81,76554.14,14.3,-0.03294,3e-05,3.58553]
[1779654380972,46.81,76552.4,14.3,-0.033,3e-05,3.59087]
[1779654386007,46.81,76548.6,14.3,-0.03312,3e-05,3.60201]
[1779654391043,46.81,76544.09,14.3,-0.03324,3e-05,3.61136]
[1779654396078,46.81,76544.16,14.3,-0.03324,3e-05,3.61134]
[1779654399326,46.81,76544.39,14.3,-0.03323,3e-05,3.61076]
[1779654400106,46.81,76527.6,14.3,-0.03378,3e-05,3.65902]
[1779654401396,46.81,76526.48,14.3,-0.03382,3e-05,3.66221]
[1779654402489,46.81,76532.58,14.3,-0.03361,3e-05,3.64426]
[1779654403834,46.81,76532.77,14.3,-0.03361,3e-05,3.64369]
[1779654406045,46.81,76532.18,14.3,-0.03363,3e-05,3.64534]
[1779654411186,46.81,76537.85,14.3,-0.03344,3e-05,3.62891]
[1779654415385,46.81,76541.83,14.3,-0.03331,3e-05,3.61748]
[1779654421256,46.81,76545.04,14.3,-0.03321,3e-05,3.60835]
[1779654422721,46.81,76547.82,14.3,-0.03312,3e-05,3.60044]
[1779654430322,46.81,76548.82,14.3,-0.03309,3e-05,3.59791]
[1779654433439,46.81,76548.89,14.3,-0.03309,3e-05,3.59776]
[1779654440391,46.82,76548.56,14.3,-0.03312,3e-05,3.60099]
[1779654449454,46.82,76549.02,14.3,-0.03312,3e-05,3.60099]
[1779654456504,46.83,76550.5,14.3,-0.03304,3e-05,3.59326]
[1779654462546,46.83,76552.58,14.3,-0.03298,3e-05,3.58751]
[1779654467581,46.83,76552.81,14.3,-0.03297,3e-05,3.58701]
[1779654472619,46.83,76552.85,14.3,-0.03297,3e-05,3.58705]
[1779654478661,46.83,76551.24,14.3,-0.03303,3e-05,3.59181]
[1779654483695,46.83,76555.28,14.3,-0.0329,3e-05,3.58046]
[1779654488739,46.83,76561.01,14.3,-0.03272,3e-05,3.56477]
[1779654493774,46.84,76563.35,14.3,-0.03268,3e-05,3.56125]
[1779654494614,46.84,76563.35,14.3,-0.03268,3e-05,3.56125]
[1779654500823,46.86,76565.87,14.3,-0.03264,3e-05,3.55808]
[1779654502854,46.86,76565.72,14.3,-0.03265,3e-05,3.55859]
[1779654508879,46.86,76575.56,14.3,-0.03235,3e-05,3.53164]
[1779654513914,46.86,76576.93,14.3,-0.03228,3e-05,3.52485]
[1779654518950,46.87,76571.64,14.3,-0.03245,3e-05,3.54035]
[1779654523985,46.87,76570.06,14.3,-0.03251,3e-05,3.54535]
[1779654529021,46.87,76570.95,14.3,-0.03249,3e-05,3.54339]
[1779654530490,46.87,76570.95,14.3,-0.03249,3e-05,3.54339]
[1779654536070,46.87,76579.92,14.3,-0.0322,3e-05,3.51785]
[1779654537878,46.87,76579.87,14.3,-0.0322,3e-05,3.51794]
[1779654537880,46.87,76579.87,14.3,-0.0322,3e-05,3.51794]
[1779654538084,46.87,76580.5,14.3,-0.03218,3e-05,3.51613]
[1779654540411,46.87,76580.52,14.3,-0.03217,3e-05,3.51552]
[1779654550168,46.84,76579.14,14.3,-0.03215,3e-05,3.5133]
[1779654555203,46.83,76587.7,14.3,-0.03185,3e-05,3.48678]
[1779654560238,46.82,76587.78,14.3,-0.03182,3e-05,3.48408]
[1779654565273,46.81,76587.05,14.3,-0.03182,3e-05,3.48366]
[1779654570838,46.81,76587.86,14.3,-0.03178,3e-05,3.47993]
[1779654570940,46.8,76587.86,14.3,-0.03176,3e-05,3.47848]
[1779654577987,46.8,76587.66,14.3,-0.03173,3e-05,3.47515]
[1779654578054,46.8,76587.66,14.3,-0.03173,3e-05,3.47475]
[1779654584406,46.76,76587.85,14.3,-0.03162,3e-05,3.46538]
[1779654589441,46.75,76588.03,14.3,-0.03159,3e-05,3.462]
[1779654596106,46.74,76588.29,14.3,-0.03155,3e-05,3.45899]
[1779654596490,46.74,76588.36,14.3,-0.03153,3e-05,3.4571]
[1779654599684,46.74,76592.19,14.3,-0.03141,3e-05,3.4463]
[1779654600674,46.73,76595.67,14.3,-0.0313,3e-05,3.43624]
[1779654602642,46.73,76597.85,14.3,-0.03123,3e-05,3.42981]
[1779654608576,46.72,76600.71,14.3,-0.03111,3e-05,3.41922]
[1779654610590,46.72,76587.37,14.3,-0.03151,3e-05,3.45529]
[1779654612304,46.72,76587.37,14.3,-0.03151,3e-05,3.45529]
[1779654614112,46.71,76583.85,14.3,-0.03161,3e-05,3.46418]
[1779654614124,46.71,76580.53,14.3,-0.03171,3e-05,3.4725]
[1779654620280,46.71,76578.42,14.3,-0.03178,3e-05,3.47867]
[1779654620379,46.71,76579.53,14.3,-0.03174,3e-05,3.47572]
[1779654621773,46.71,76583.06,14.3,-0.03163,3e-05,3.46589]
[1779654621873,46.71,76583.36,14.3,-0.03162,3e-05,3.4646]
[1779654627710,46.71,76586.51,14.3,-0.03153,3e-05,3.4567]
[1779654629343,46.71,76586.51,14.3,-0.03153,3e-05,3.4567]
[1779654634779,46.72,76590.62,14.3,-0.03139,3e-05,3.44365]
[1779654639818,46.73,76592.22,14.3,-0.03136,3e-05,3.44063]
[1779654644853,46.73,76581.96,14.3,-0.03169,3e-05,3.47052]
[1779654649888,46.74,76592.47,14.3,-0.03138,3e-05,3.4426]
[1779654654923,46.74,76594.88,14.3,-0.03132,3e-05,3.43734]
[1779654659958,46.75,76595.86,14.3,-0.03131,3e-05,3.43637]
[1779654664993,46.76,76592.96,14.3,-0.03141,3e-05,3.4458]
[1779654670037,46.76,76594.76,14.3,-0.03137,3e-05,3.44219]
[1779654671816,46.76,76594.59,14.3,-0.03138,3e-05,3.44294]
[1779654677086,46.77,76587.47,14.3,-0.03162,3e-05,3.46425]
[1779654680055,46.77,76587.19,14.3,-0.03163,3e-05,3.46554]
[1779654685142,46.78,76590.34,14.3,-0.03155,3e-05,3.45836]
[1779654691184,46.78,76597.9,14.3,-0.03131,3e-05,3.43563]
[1779654697226,46.79,76599.69,14.3,-0.03127,3e-05,3.43259]
[1779654701418,46.8,76609.12,14.3,-0.031,3e-05,3.40765]
[1779654701513,46.8,76609.53,14.3,-0.03099,3e-05,3.40689]
[1779654702510,46.8,76609.53,14.3,-0.03099,3e-05,3.40689]
[1779654702515,46.8,76611.47,14.3,-0.03092,3e-05,3.40123]
[1779654708413,46.8,76611.38,14.3,-0.03095,3e-05,3.40337]
[1779654708414,46.8,76611.38,14.3,-0.03095,3e-05,3.40337]
[1779654708514,46.81,76611.6,14.3,-0.03094,3e-05,3.40314]
[1779654709052,46.81,76611.6,14.3,-0.03094,3e-05,3.40314]
[1779654714345,46.8,76611.84,14.3,-0.03092,3e-05,3.40052]
[1779654717791,46.79,76614.4,14.3,-0.03083,3e-05,3.39256]
[1779654720557,46.79,76614.4,14.3,-0.03082,3e-05,3.39195]
[1779654722703,46.79,76615.31,14.3,-0.03078,3e-05,3.38854]
[1779654723216,46.79,76615.31,14.3,-0.03078,3e-05,3.38854]
[1779654728444,46.78,76622.26,14.3,-0.03055,3e-05,3.36791]
[1779654733570,46.78,76624.26,14.3,-0.03048,3e-05,3.36141]
[1779654736501,46.77,76610.98,14.3,-0.03087,3e-05,3.39658]
[1779654743659,46.76,76610.53,14.3,-0.03086,3e-05,3.39554]
[1779654750599,46.75,76611.04,14.3,-0.03082,3e-05,3.39193]
[1779654755671,46.75,76611.34,14.3,-0.03077,3e-05,3.38604]
[1779654761676,46.74,76615.08,14.3,-0.03063,3e-05,3.37405]
[1779654765976,46.74,76616.37,14.3,-0.03058,3e-05,3.36968]
[1779654766033,46.74,76616.37,14.3,-0.03058,3e-05,3.36968]
[1779654766257,46.74,76616.37,14.3,-0.03058,3e-05,3.36968]
[1779654766387,46.74,76616.37,14.3,-0.03058,3e-05,3.36968]
[1779654766393,46.74,76616.37,14.3,-0.03058,3e-05,3.36968]
[1779654766435,46.74,76616.37,14.3,-0.03058,3e-05,3.36968]
[1779654766730,46.74,76617.18,14.3,-0.03055,3e-05,3.36692]
[1779654767614,46.74,76578.37,14.3,-0.03175,3e-05,3.4741]
[1779654768233,46.74,76578.37,14.3,-0.03175,3e-05,3.4741]
[1779654768393,46.74,76578.37,14.3,-0.03175,3e-05,3.4741]
[1779654768398,46.74,76578.37,14.3,-0.03175,3e-05,3.4741]
[1779654768447,46.74,76565.15,14.3,-0.03217,3e-05,3.51127]
[1779654770948,46.74,76567.42,14.3,-0.0321,3e-05,3.50509]
[1779654773301,46.74,76568.17,14.3,-0.03208,3e-05,3.50339]
[1779654778072,46.74,76570.11,14.3,-0.03203,3e-05,3.49897]
[1779654778528,46.74,76570.11,14.3,-0.03203,3e-05,3.49897]
[1779654781555,46.75,76575.4,14.3,-0.03187,3e-05,3.48484]
[1779654786853,46.75,76584.87,14.3,-0.0316,3e-05,3.46028]
[1779654791889,46.76,76585.02,14.3,-0.03161,3e-05,3.4612]
[1779654794073,46.76,76585.02,14.3,-0.03161,3e-05,3.46173]
[1779654794173,46.76,76585.86,14.3,-0.03159,3e-05,3.45966]
[1779654795607,46.76,76585.86,14.3,-0.03159,3e-05,3.45966]
[1779654795619,46.76,76585.86,14.3,-0.03159,3e-05,3.45966]
[1779654795661,46.76,76588.09,14.3,-0.03151,3e-05,3.45303]
[1779654801645,46.76,76592.72,14.3,-0.03138,3e-05,3.44136]
[1779654802633,46.77,76564.25,14.3,-0.03229,3e-05,3.52162]
[1779654805723,46.77,76562.8,14.3,-0.03233,3e-05,3.52587]
[1779654806959,46.77,76562.84,14.3,-0.03234,3e-05,3.52609]
[1779654807580,46.77,76562.84,14.3,-0.03234,3e-05,3.52609]
[1779654815050,46.78,76564.29,14.3,-0.03228,3e-05,3.51985]
[1779654820084,46.78,76564.5,14.3,-0.03228,3e-05,3.52013]
[1779654825120,46.78,76565.66,14.3,-0.03225,3e-05,3.51795]
[1779654830155,46.79,76572.72,14.3,-0.03204,3e-05,3.49914]
[1779654834053,46.79,76573.04,14.3,-0.03204,3e-05,3.49888]
[1779654836651,46.79,76574.49,14.3,-0.032,3e-05,3.49525]
[1779654842239,46.8,76576.98,14.3,-0.03194,3e-05,3.48983]
[1779654846965,46.8,76581.83,14.3,-0.03179,3e-05,3.47724]
[1779654854323,46.81,76583.97,14.3,-0.03175,3e-05,3.47325]
[1779654855197,46.81,76583.97,14.3,-0.03175,3e-05,3.47325]
[1779654860365,46.81,76583.21,14.3,-0.03179,3e-05,3.47679]
[1779654866407,46.82,76584.45,14.3,-0.03176,3e-05,3.47473]
[1779654871444,46.82,76584.46,14.3,-0.03175,3e-05,3.47228]
[1779654876479,46.83,76584.68,14.3,-0.03175,3e-05,3.47283]
[1779654881514,46.83,76585.02,14.3,-0.03176,3e-05,3.47306]
[1779654885542,46.84,76574.36,14.3,-0.0321,3e-05,3.50359]
[1779654890577,46.84,76574.64,14.3,-0.0321,3e-05,3.50371]
[1779654900648,46.85,76574.38,14.3,-0.03213,3e-05,3.50628]
[1779654905683,46.85,76565.1,14.3,-0.03243,3e-05,3.5332]
[1779654910718,46.85,76576.31,14.3,-0.03209,3e-05,3.50253]
[1779654916760,46.86,76576.95,14.3,-0.03208,3e-05,3.50191]
[1779654921795,46.86,76574.29,14.3,-0.03217,3e-05,3.51031]
[1779654926829,46.87,76578.12,14.3,-0.03206,3e-05,3.50055]
[1779654931324,46.87,76584.38,14.3,-0.03188,3e-05,3.48392]
[1779654935447,46.87,76584.97,14.3,-0.03183,3e-05,3.47936]
[1779654940928,46.88,76584.75,14.3,-0.03186,3e-05,3.48156]
[1779654945963,46.88,76586.03,14.3,-0.03183,3e-05,3.47911]
[1779654950998,46.89,76588.81,14.3,-0.03176,3e-05,3.47251]
[1779654956035,46.89,76583.78,14.3,-0.03193,3e-05,3.48767]
[1779654961070,46.9,76579.37,14.3,-0.03208,3e-05,3.50093]
[1779654966105,46.9,76580.44,14.3,-0.03205,3e-05,3.4989]
[1779654971140,46.9,76581.82,14.3,-0.03202,3e-05,3.49602]
[1779654976177,46.91,76586.95,14.3,-0.03187,3e-05,3.48274]
[1779654983226,46.91,76587.27,14.3,-0.03188,3e-05,3.48336]
[1779654986941,46.92,76592.23,14.3,-0.03173,3e-05,3.47021]
[1779654992291,46.92,76594.58,14.3,-0.03164,3e-05,3.46176]
[1779654995173,46.92,76595.37,14.3,-0.03162,3e-05,3.45982]
[1779655000347,46.93,76588.78,14.3,-0.03185,3e-05,3.47972]
[1779655005802,46.93,76588.75,14.3,-0.03186,3e-05,3.48069]
[1779655011424,46.94,76589.49,14.3,-0.03185,3e-05,3.48019]
[1779655016459,46.95,76590.28,14.3,-0.03184,3e-05,3.47915]
[1779655019784,46.95,76592.68,14.3,-0.03177,3e-05,3.47295]
[1779655023902,46.95,76593.33,14.3,-0.03176,3e-05,3.47187]
[1779655027189,46.95,76594.26,14.3,-0.03174,3e-05,3.4705]
[1779655027272,46.95,76594.26,14.3,-0.03174,3e-05,3.4705]
[1779655027616,46.95,76594.26,14.3,-0.03174,3e-05,3.4705]
[1779655027742,46.95,76594.26,14.3,-0.03174,3e-05,3.4705]
[1779655027982,46.96,76612.97,14.3,-0.03116,3e-05,3.41915]
[1779655028318,46.96,76612.97,14.3,-0.03116,3e-05,3.41915]
[1779655028550,46.95,76627.13,14.3,-0.03073,3e-05,3.38009]
[1779655029906,46.95,76627.13,14.3,-0.03073,3e-05,3.38009]
[1779655029911,46.95,76627.13,14.3,-0.03073,3e-05,3.38009]
[1779655032254,46.96,76621.26,14.3,-0.03092,3e-05,3.39724]
[1779655037611,46.97,76619.26,14.3,-0.031,3e-05,3.40491]
[1779655042646,46.97,76619.98,14.3,-0.031,3e-05,3.40469]
[1779655047681,46.98,76620.14,14.3,-0.03102,3e-05,3.40606]
[1779655052716,46.99,76620.77,14.3,-0.03099,3e-05,3.40258]
[1779655057751,47.0,76620.0,14.3,-0.03103,3e-05,3.40649]
[1779655062786,47.0,76619.08,14.3,-0.03108,3e-05,3.41077]
[1779655067823,47.01,76619.43,14.3,-0.03109,3e-05,3.41157]
[1779655072858,47.02,76619.23,14.3,-0.03111,3e-05,3.41386]
[1779655077434,47.02,76619.23,14.3,-0.03112,3e-05,3.4149]
[1779655082936,47.03,76594.46,14.3,-0.03192,3e-05,3.48554]
[1779655085181,47.03,76591.15,14.3,-0.03202,3e-05,3.49515]
[1779655090992,47.04,76600.62,14.3,-0.03174,3e-05,3.47019]
[1779655096027,47.04,76591.41,14.3,-0.03204,3e-05,3.49692]
[1779655099587,47.05,76588.58,14.3,-0.03214,3e-05,3.50536]
[1779655105091,47.05,76589.02,14.3,-0.03214,3e-05,3.50524]
[1779655108162,47.05,76589.12,14.3,-0.03214,3e-05,3.50552]
[1779655111965,47.06,76599.02,14.3,-0.03181,3e-05,3.47527]
[1779655117177,47.06,76597.11,14.3,-0.03188,3e-05,3.48172]
[1779655120708,47.06,76590.06,14.3,-0.03211,3e-05,3.50175]
[1779655126241,47.07,76590.72,14.3,-0.0321,3e-05,3.50124]
[1779655131276,47.07,76589.2,14.3,-0.03216,3e-05,3.50639]
[1779655136311,47.07,76588.76,14.3,-0.03218,3e-05,3.50847]
[1779655141350,47.08,76595.78,14.3,-0.03197,3e-05,3.48984]
[1779655147392,47.08,76596.45,14.3,-0.03196,3e-05,3.48921]
[1779655152426,47.09,76589.27,14.3,-0.0322,3e-05,3.51014]
[1779655157265,47.09,76589.04,14.3,-0.03221,3e-05,3.51129]
[1779655158558,47.09,76589.04,14.3,-0.03222,3e-05,3.51162]
[1779655158591,47.09,76589.04,14.3,-0.03222,3e-05,3.51162]
[1779655164510,47.09,76586.53,14.3,-0.03231,3e-05,3.51965]
[1779655171559,47.1,76582.34,14.3,-0.03242,3e-05,3.52892]
[1779655176594,47.1,76582.15,14.3,-0.03244,3e-05,3.53023]
[1779655181629,47.1,76578.15,14.3,-0.03257,3e-05,3.54215]
[1779655186664,47.11,76579.7,14.3,-0.03253,3e-05,3.53846]
[1779655190746,47.11,76578.51,14.3,-0.03257,3e-05,3.54218]
[1779655193714,47.11,76591.41,14.3,-0.03217,3e-05,3.50669]
[1779655198760,47.11,76584.35,14.3,-0.0324,3e-05,3.5272]
[1779655205800,47.12,76584.98,14.3,-0.03239,3e-05,3.52642]
[1779655210835,47.12,76586.21,14.3,-0.03236,3e-05,3.52368]
[1779655215870,47.12,76589.09,14.3,-0.03228,3e-05,3.51637]
[1779655220905,47.13,76592.1,14.3,-0.03219,3e-05,3.50877]
[1779655228961,47.13,76591.97,14.3,-0.03221,3e-05,3.51041]
[1779655233999,47.13,76593.82,14.3,-0.03213,3e-05,3.50245]
[1779655239032,47.14,76593.83,14.3,-0.03214,3e-05,3.50324]
[1779655244067,47.14,76593.34,14.3,-0.03216,3e-05,3.50541]
[1779655248299,47.14,76589.85,14.3,-0.03228,3e-05,3.51575]
[1779655254136,47.15,76581.61,14.3,-0.03255,3e-05,3.53946]
[1779655259171,47.15,76582.18,14.3,-0.03254,3e-05,3.53838]
[1779655264206,47.15,76583.52,14.3,-0.0325,3e-05,3.53517]
[1779655269241,47.15,76584.32,14.3,-0.03248,3e-05,3.53347]
[1779655274276,47.16,76581.62,14.3,-0.03257,3e-05,3.54156]
[1779655279311,47.16,76585.71,14.3,-0.03245,3e-05,3.53063]
[1779655282145,47.16,76585.64,14.3,-0.03245,3e-05,3.53094]
[1779655287367,47.16,76596.99,14.3,-0.03211,3e-05,3.50027]
[1779655292402,47.16,76595.17,14.3,-0.03214,3e-05,3.5025]
[1779655297437,47.17,76594.22,14.3,-0.03218,3e-05,3.50594]
[1779655302471,47.17,76592.49,14.3,-0.03224,3e-05,3.51148]
[1779655308175,47.17,76591.87,14.3,-0.03227,3e-05,3.51378]
[1779655316571,47.18,76588.02,14.3,-0.0324,3e-05,3.52571]
[1779655318475,47.18,76594.49,14.3,-0.0322,3e-05,3.50778]
[1779655323619,47.18,76596.33,14.3,-0.03215,3e-05,3.50364]
[1779655328654,47.18,76596.69,14.3,-0.03215,3e-05,3.50339]
[1779655329926,47.18,76596.69,14.3,-0.03215,3e-05,3.50339]
[1779655329973,47.18,76596.69,14.3,-0.03215,3e-05,3.50339]
[1779655335703,47.19,76598.17,14.3,-0.03212,3e-05,3.50038]
[1779655340738,47.19,76600.46,14.3,-0.03205,3e-05,3.49482]
[1779655345773,47.2,76603.78,14.3,-0.03196,3e-05,3.48649]
[1779655350809,47.2,76604.91,14.3,-0.03193,3e-05,3.48428]
[1779655355844,47.2,76601.08,14.3,-0.03203,3e-05,3.49223]
[1779655360879,47.21,76597.2,14.3,-0.03216,3e-05,3.50379]
[1779655366921,47.21,76596.2,14.3,-0.0322,3e-05,3.50747]
[1779655371956,47.21,76595.64,14.3,-0.03223,3e-05,3.5098]
[1779655375978,47.22,76595.04,14.3,-0.03225,3e-05,3.51191]
[1779655376168,47.22,76595.04,14.3,-0.03225,3e-05,3.51191]
[1779655380282,47.22,76593.94,14.3,-0.0323,3e-05,3.51554]
[1779655386055,47.22,76594.84,14.3,-0.03228,3e-05,3.51403]
[1779655390119,47.22,76597.78,14.3,-0.03219,3e-05,3.5063]
[1779655396124,47.23,76604.02,14.3,-0.03201,3e-05,3.49026]
[1779655401160,47.23,76605.68,14.3,-0.03197,3e-05,3.48658]
[1779655406195,47.24,76607.4,14.3,-0.03192,3e-05,3.48277]
[1779655411194,47.24,76607.44,14.3,-0.03193,3e-05,3.48304]
[1779655416264,47.24,76610.57,14.3,-0.03182,3e-05,3.47236]
[1779655417199,47.24,76610.57,14.3,-0.03182,3e-05,3.47236]
[1779655417959,47.24,76610.51,14.3,-0.03182,3e-05,3.47272]
[1779655418307,47.24,76610.51,14.3,-0.03182,3e-05,3.47272]
[1779655423314,47.25,76610.19,14.3,-0.03184,3e-05,3.4748]
[1779655427672,47.25,76610.25,14.3,-0.03185,3e-05,3.47541]
[1779655435399,47.26,76609.69,14.3,-0.03188,3e-05,3.47848]
[1779655440434,47.26,76615.41,14.3,-0.03172,3e-05,3.46372]
[1779655445469,47.27,76617.94,14.3,-0.03165,3e-05,3.45789]
[1779655450504,47.27,76619.0,14.3,-0.03163,3e-05,3.45614]
[1779655455539,47.28,76620.75,14.3,-0.03159,3e-05,3.45253]
[1779655460575,47.28,76625.03,14.3,-0.03147,3e-05,3.44202]
[1779655465610,47.29,76625.09,14.3,-0.03149,3e-05,3.44314]
[1779655471656,47.29,76626.89,14.3,-0.03142,3e-05,3.43618]
[1779655473750,47.29,76626.31,14.3,-0.03144,3e-05,3.43803]
[1779655473826,47.3,76626.55,14.3,-0.03144,3e-05,3.4379]
[1779655479713,47.29,76625.87,14.3,-0.03143,3e-05,3.43752]
[1779655480482,47.29,76625.87,14.3,-0.03143,3e-05,3.43752]
[1779655481217,47.29,76625.87,14.3,-0.03143,3e-05,3.43752]
[1779655483759,47.28,76613.76,14.3,-0.03179,3e-05,3.46894]
[1779655484497,47.28,76613.76,14.3,-0.03179,3e-05,3.46894]
[1779655484567,47.28,76613.76,14.3,-0.03179,3e-05,3.46894]
[1779655489797,47.26,76599.68,14.3,-0.03218,3e-05,3.5041]
[1779655494832,47.25,76600.47,14.3,-0.03213,3e-05,3.49912]
[1779655496185,47.25,76600.47,14.3,-0.03213,3e-05,3.49912]
[1779655496274,47.25,76601.3,14.3,-0.0321,3e-05,3.49627]
[1779655501881,47.26,76601.43,14.3,-0.0321,3e-05,3.4969]
[1779655504120,47.26,76601.09,14.3,-0.03212,3e-05,3.49801]
[1779655509800,47.26,76601.2,14.3,-0.03212,3e-05,3.49803]
[1779655516986,47.26,76600.43,14.3,-0.03216,3e-05,3.50213]
[1779655522023,47.27,76602.54,14.3,-0.0321,3e-05,3.49712]
[1779655527057,47.27,76611.52,14.3,-0.03183,3e-05,3.47327]
[1779655531198,47.27,76613.71,14.3,-0.03177,3e-05,3.46786]
[1779655537128,47.28,76616.74,14.3,-0.03167,3e-05,3.45753]
[1779655542163,47.29,76622.51,14.3,-0.0315,3e-05,3.44291]
[1779655547198,47.29,76625.23,14.3,-0.03143,3e-05,3.43677]
[1779655550976,47.29,76625.57,14.3,-0.03143,3e-05,3.43663]
[1779655551226,47.3,76628.71,14.3,-0.03134,3e-05,3.42831]
[1779655552529,47.3,76628.71,14.3,-0.03134,3e-05,3.42831]
[1779655553242,47.3,76630.44,14.3,-0.03128,3e-05,3.42344]
[1779655558275,47.3,76628.92,14.3,-0.03135,3e-05,3.42901]
[1779655565323,47.31,76629.18,14.3,-0.03136,3e-05,3.43017]
[1779655570494,47.31,76629.0,14.3,-0.03138,3e-05,3.43171]
[1779655570559,47.31,76628.8,14.3,-0.03138,3e-05,3.43252]
[1779655572203,47.31,76628.8,14.3,-0.03138,3e-05,3.43252]
[1779655572552,47.31,76628.8,14.3,-0.03138,3e-05,3.43252]
[1779655572304,47.31,76628.8,14.3,-0.03137,3e-05,3.43162]
[1779655573567,47.31,76629.06,14.3,-0.03136,3e-05,3.43046]
[1779655579422,47.3,76630.62,14.3,-0.03128,3e-05,3.42353]
[1779655580506,47.3,76630.62,14.3,-0.03128,3e-05,3.42353]
[1779655580900,47.3,76631.33,14.3,-0.03126,3e-05,3.42116]
[1779655583379,47.29,76632.58,14.3,-0.03121,3e-05,3.41689]
[1779655590499,47.28,76632.08,14.3,-0.03119,3e-05,3.41489]
[1779655595534,47.27,76631.77,14.3,-0.03114,3e-05,3.41013]
[1779655600569,47.26,76634.39,14.3,-0.03104,3e-05,3.40099]
[1779655601416,47.26,76634.39,14.3,-0.03104,3e-05,3.40099]
[1779655601576,47.26,76635.2,14.3,-0.03101,3e-05,3.39839]
[1779655602018,47.26,76635.2,14.3,-0.03101,3e-05,3.39839]
[1779655602583,47.26,76635.11,14.3,-0.03102,3e-05,3.39896]
[1779655606346,47.26,76635.2,14.3,-0.03101,3e-05,3.39794]
[1779655608349,47.26,76635.16,14.3,-0.031,3e-05,3.39728]
[1779655612158,47.25,76629.7,14.3,-0.03115,3e-05,3.41059]
[1779655612236,47.25,76625.23,14.3,-0.03128,3e-05,3.42195]
[1779655619575,47.25,76624.89,14.3,-0.0313,3e-05,3.42373]
[1779655620270,47.25,76621.8,14.3,-0.0314,3e-05,3.43303]
[1779655622958,47.25,76616.59,14.3,-0.03156,3e-05,3.44741]
[1779655628764,47.26,76615.74,14.3,-0.03161,3e-05,3.45151]
[1779655629984,47.26,76615.74,14.3,-0.03161,3e-05,3.45151]
[1779655635814,47.27,76613.54,14.3,-0.0317,3e-05,3.45935]
[1779655640849,47.27,76605.14,14.3,-0.03197,3e-05,3.48366]
[1779655645884,47.28,76606.69,14.3,-0.03194,3e-05,3.48041]
[1779655651926,47.28,76611.82,14.3,-0.03176,3e-05,3.46401]
[1779655655345,47.28,76611.82,14.3,-0.03176,3e-05,3.46401]
[1779655655446,47.29,76611.82,14.3,-0.03177,3e-05,3.46495]
[1779655658664,47.28,76611.4,14.3,-0.03177,3e-05,3.46469]
[1779655660467,47.28,76611.51,14.3,-0.03176,3e-05,3.46391]
[1779655660481,47.28,76611.51,14.3,-0.03176,3e-05,3.46391]
[1779655666570,47.27,76611.59,14.3,-0.03173,3e-05,3.46131]
[1779655667033,47.27,76604.25,14.3,-0.03195,3e-05,3.48084]
[1779655673075,47.27,76600.9,14.3,-0.03207,3e-05,3.49127]
[1779655675982,47.27,76600.87,14.3,-0.03207,3e-05,3.49173]
[1779655680488,47.27,76600.27,14.3,-0.0321,3e-05,3.49416]
[1779655680507,47.27,76600.27,14.3,-0.0321,3e-05,3.49416]
[1779655680566,47.28,76601.92,14.3,-0.03205,3e-05,3.48977]
[1779655685099,47.27,76601.62,14.3,-0.03204,3e-05,3.48855]
[1779655690461,47.26,76588.8,14.3,-0.03241,3e-05,3.52142]
[1779655696241,47.24,76581.85,14.3,-0.03259,3e-05,3.53687]
[1779655697640,47.24,76581.85,14.3,-0.03259,3e-05,3.53687]
[1779655698254,47.24,76579.09,14.3,-0.03267,3e-05,3.54384]
[1779655699759,47.24,76579.14,14.3,-0.03266,3e-05,3.54354]
[1779655705894,47.24,76578.7,14.3,-0.03268,3e-05,3.54538]
[1779655706087,47.24,76578.7,14.3,-0.03268,3e-05,3.54538]
[1779655711346,47.24,76580.23,14.3,-0.03261,3e-05,3.53793]
[1779655716381,47.24,76580.0,14.3,-0.03262,3e-05,3.53902]
[1779655721416,47.24,76579.98,14.3,-0.03263,3e-05,3.53947]
[1779655726451,47.25,76580.72,14.3,-0.03261,3e-05,3.53779]
[1779655732493,47.25,76576.95,14.3,-0.03273,3e-05,3.54882]
[1779655737528,47.25,76575.07,14.3,-0.03279,3e-05,3.55434]
[1779655742564,47.25,76576.76,14.3,-0.03274,3e-05,3.54985]
[1779655747599,47.25,76575.36,14.3,-0.03279,3e-05,3.55403]
[1779655752647,47.25,76574.35,14.3,-0.03283,3e-05,3.55709]
[1779655760702,47.25,76574.32,14.3,-0.03283,3e-05,3.55748]
[1779655765738,47.25,76576.19,14.3,-0.03277,3e-05,3.55243]
[1779655770773,47.25,76585.95,14.3,-0.03247,3e-05,3.5254]
[1779655773713,47.26,76599.13,14.3,-0.03202,3e-05,3.48552]
[1779655774801,47.26,76611.28,14.3,-0.03165,3e-05,3.45219]
[1779655779836,47.26,76614.05,14.3,-0.03157,3e-05,3.44567]
[1779655784878,47.27,76617.57,14.3,-0.03148,3e-05,3.4372]
[1779655786847,47.27,76614.77,14.3,-0.03157,3e-05,3.44513]
[1779655791925,47.27,76611.8,14.3,-0.03167,3e-05,3.45469]
[1779655796960,47.28,76613.09,14.3,-0.03165,3e-05,3.45235]
[1779655801995,47.28,76612.69,14.3,-0.03167,3e-05,3.45463]
[1779655807031,47.29,76609.89,14.3,-0.03177,3e-05,3.46349]
[1779655813076,47.29,76606.18,14.3,-0.0319,3e-05,3.47497]
[1779655818111,47.3,76599.77,14.3,-0.03211,3e-05,3.49373]
[1779655820946,47.3,76599.39,14.3,-0.03213,3e-05,3.49511]
[1779655823280,47.3,76593.7,14.3,-0.03231,3e-05,3.51123]
[1779655829188,47.3,76589.72,14.3,-0.03245,3e-05,3.52333]
[1779655831521,47.3,76589.72,14.3,-0.03245,3e-05,3.52333]
[1779655837700,47.31,76589.41,14.3,-0.03243,3e-05,3.52103]
[1779655839767,47.31,76583.22,14.3,-0.03264,3e-05,3.53889]
[1779655845300,47.31,76581.71,14.3,-0.03269,3e-05,3.54374]
[1779655850335,47.31,76588.13,14.3,-0.03249,3e-05,3.52628]
[1779655855370,47.31,76589.46,14.3,-0.03246,3e-05,3.52317]
[1779655860405,47.32,76589.63,14.3,-0.03246,3e-05,3.52327]
[1779655871483,47.32,76589.81,14.3,-0.03247,3e-05,3.52404]
[1779655880402,47.32,76589.72,14.3,-0.03247,3e-05,3.52474]
[1779655883478,47.33,76589.72,14.3,-0.03248,3e-05,3.52543]
[1779655883579,47.33,76589.72,14.3,-0.03248,3e-05,3.52565]
[1779655890616,47.31,76593.02,14.3,-0.03233,3e-05,3.51235]
[1779655891686,47.31,76593.02,14.3,-0.03233,3e-05,3.51235]
[1779655891746,47.31,76594.7,14.3,-0.03224,3e-05,3.50349]
[1779655896852,47.31,76597.55,14.3,-0.03216,3e-05,3.49626]
[1779655902700,47.32,76595.36,14.3,-0.03224,3e-05,3.50354]
[1779655907736,47.32,76596.06,14.3,-0.03223,3e-05,3.50239]
[1779655912770,47.32,76596.25,14.3,-0.03223,3e-05,3.50264]
[1779655914784,47.32,76585.57,14.3,-0.03257,3e-05,3.53265]
[1779655919820,47.33,76581.77,14.3,-0.0327,3e-05,3.54374]
[1779655920976,47.33,76581.73,14.3,-0.0327,3e-05,3.54394]
[1779655923446,47.33,76577.81,14.3,-0.03283,3e-05,3.55509]
[1779655928882,47.33,76575.02,14.3,-0.03292,3e-05,3.56327]
[1779655933917,47.33,76575.32,14.3,-0.03292,3e-05,3.56267]
[1779655938951,47.33,76572.31,14.3,-0.03301,3e-05,3.57132]
[1779655943987,47.33,76572.23,14.3,-0.03302,3e-05,3.57169]
[1779655949023,47.33,76572.09,14.3,-0.03302,3e-05,3.57221]
[1779655955069,47.33,76573.32,14.3,-0.03296,3e-05,3.56527]
[1779655960105,47.33,76572.17,14.3,-0.03299,3e-05,3.56866]
[1779655965140,47.33,76572.15,14.3,-0.033,3e-05,3.56886]
[1779655970175,47.33,76574.66,14.3,-0.03292,3e-05,3.56195]
[1779655976217,47.33,76574.92,14.3,-0.03291,3e-05,3.56144]
[1779655981252,47.33,76575.17,14.3,-0.03291,3e-05,3.56092]
[1779655986287,47.34,76577.51,14.3,-0.03283,3e-05,3.55455]
[1779655991324,47.34,76577.38,14.3,-0.03284,3e-05,3.55516]
[1779655996357,47.34,76576.21,14.3,-0.03288,3e-05,3.55862]
[1779656002398,47.34,76575.31,14.3,-0.03291,3e-05,3.5613]
[1779656007434,47.34,76575.03,14.3,-0.03292,3e-05,3.56222]
[1779656012468,47.34,76573.42,14.3,-0.03294,3e-05,3.5632]
[1779656017504,47.34,76573.06,14.3,-0.03295,3e-05,3.5643]
[1779656022539,47.34,76572.36,14.3,-0.03298,3e-05,3.56634]
[1779656027577,47.34,76572.84,14.3,-0.03296,3e-05,3.56508]
[1779656028956,47.34,76572.84,14.3,-0.03296,3e-05,3.56508]
[1779656029423,47.34,76573.33,14.3,-0.03295,3e-05,3.56372]
[1779656034626,47.34,76572.59,14.3,-0.03297,3e-05,3.56571]
[1779656039661,47.34,76567.03,14.3,-0.03315,3e-05,3.58143]
[1779656044697,47.34,76562.24,14.3,-0.0333,3e-05,3.59483]
[1779656050738,47.34,76561.98,14.3,-0.03331,3e-05,3.59539]
[1779656055773,47.34,76561.71,14.3,-0.03332,3e-05,3.59601]
[1779656060808,47.34,76564.0,14.3,-0.03324,3e-05,3.58944]
[1779656066850,47.34,76565.23,14.3,-0.0332,3e-05,3.58591]
[1779656072892,47.34,76565.24,14.3,-0.03317,3e-05,3.58218]
[1779656077927,47.34,76565.3,14.3,-0.03317,3e-05,3.58202]
[1779656082962,47.34,76565.42,14.3,-0.03316,3e-05,3.58169]
[1779656087997,47.34,76565.8,14.3,-0.03315,3e-05,3.58063]
[1779656094041,47.34,76565.76,14.3,-0.03315,3e-05,3.58076]
[1779656100083,47.34,76565.17,14.3,-0.03317,3e-05,3.58245]
[1779656105119,47.34,76567.06,14.3,-0.03311,3e-05,3.57712]
[1779656110154,47.34,76567.09,14.3,-0.03311,3e-05,3.57708]
[1779656115189,47.34,76571.29,14.3,-0.03298,3e-05,3.56533]
[1779656120224,47.34,76565.61,14.3,-0.03316,3e-05,3.58138]
[1779656125264,47.34,76555.41,14.3,-0.03349,3e-05,3.6102]
[1779656131306,47.34,76554.84,14.3,-0.03347,3e-05,3.60785]
[1779656136341,47.34,76554.04,14.3,-0.0335,3e-05,3.6099]
[1779656137177,47.34,76554.04,14.3,-0.0335,3e-05,3.6099]
[1779656142383,47.33,76552.83,14.3,-0.03353,3e-05,3.61304]
[1779656147418,47.33,76553.23,14.3,-0.03352,3e-05,3.61166]
[1779656152453,47.33,76555.96,14.3,-0.03343,3e-05,3.60371]
[1779656157488,47.33,76556.42,14.3,-0.03341,3e-05,3.60221]
[1779656162523,47.33,76556.1,14.3,-0.03342,3e-05,3.60295]
[1779656167558,47.33,76556.16,14.3,-0.03341,3e-05,3.60261]
[1779656174612,47.33,76555.49,14.3,-0.03343,3e-05,3.60426]
[1779656179648,47.33,76555.33,14.3,-0.03343,3e-05,3.60452]
[1779656185690,47.33,76551.01,14.3,-0.03357,3e-05,3.61655]
[1779656190725,47.33,76548.08,14.3,-0.03366,3e-05,3.62456]
[1779656195760,47.33,76548.5,14.3,-0.03362,3e-05,3.61937]
[1779656200795,47.32,76548.9,14.3,-0.0336,3e-05,3.61796]
[1779656205830,47.32,76550.48,14.3,-0.03355,3e-05,3.61325]
[1779656211252,47.32,76548.37,14.3,-0.03361,3e-05,3.61903]
[1779656216907,47.32,76548.76,14.3,-0.0336,3e-05,3.61763]
[1779656222018,47.32,76548.97,14.3,-0.03359,3e-05,3.61686]
[1779656227988,47.32,76549.66,14.3,-0.03356,3e-05,3.61464]
[1779656233023,47.32,76548.62,14.3,-0.03359,3e-05,3.61737]
[1779656241079,47.32,76549.32,14.3,-0.03357,3e-05,3.61496]
[1779656246114,47.32,76548.95,14.3,-0.03357,3e-05,3.6157]
[1779656250142,47.31,76533.69,14.3,-0.03407,3e-05,3.65895]
[1779656255177,47.31,76538.82,14.3,-0.03386,3e-05,3.63988]
[1779656263233,47.31,76539.1,14.3,-0.03384,3e-05,3.63819]
[1779656268268,47.31,76539.3,14.3,-0.03383,3e-05,3.63707]
[1779656276324,47.3,76539.16,14.3,-0.03382,3e-05,3.6366]
[1779656277949,47.3,76539.16,14.3,-0.03382,3e-05,3.6366]
[1779656282389,47.3,76539.93,14.3,-0.03379,3e-05,3.63387]
[1779656288409,47.3,76539.85,14.3,-0.03379,3e-05,3.63338]
[1779656294452,47.3,76540.09,14.3,-0.03377,3e-05,3.63207]
[1779656300493,47.29,76541.2,14.3,-0.03373,3e-05,3.62835]
[1779656306535,47.29,76540.43,14.3,-0.03375,3e-05,3.62996]
[1779656311571,47.29,76541.05,14.3,-0.03369,3e-05,3.624]
[1779656321644,47.29,76541.05,14.3,-0.03368,3e-05,3.6231]
[1779656326679,47.28,76541.21,14.3,-0.03367,3e-05,3.6221]
[1779656336749,47.28,76540.52,14.3,-0.03368,3e-05,3.62316]
[1779656341784,47.28,76540.38,14.3,-0.03368,3e-05,3.62309]
[1779656347828,47.28,76539.69,14.3,-0.0337,3e-05,3.6245]
[1779656352863,47.27,76539.5,14.3,-0.0337,3e-05,3.62456]
[1779656357897,47.27,76539.5,14.3,-0.03369,3e-05,3.62409]
[1779656362932,47.27,76538.95,14.3,-0.03371,3e-05,3.62518]
[1779656367968,47.27,76533.23,14.3,-0.03389,3e-05,3.64102]
[1779656373002,47.27,76531.73,14.3,-0.0339,3e-05,3.64101]
[1779656378038,47.26,76531.44,14.3,-0.0339,3e-05,3.64126]
[1779656381059,47.26,76557.16,14.3,-0.03306,3e-05,3.56793]
[1779656383073,47.26,76569.34,14.3,-0.03267,3e-05,3.53376]
[1779656386660,47.26,76573.69,14.3,-0.03253,3e-05,3.52183]
[1779656388682,47.26,76576.31,14.3,-0.03245,3e-05,3.51469]
[1779656390456,47.27,76575.36,14.3,-0.03249,3e-05,3.51753]
[1779656396164,47.27,76575.93,14.3,-0.03247,3e-05,3.51644]
[1779656400468,47.27,76576.51,14.3,-0.03246,3e-05,3.51513]
[1779656406237,47.27,76573.78,14.3,-0.03255,3e-05,3.5233]
[1779656411272,47.27,76570.68,14.3,-0.03265,3e-05,3.53224]
[1779656417316,47.27,76564.3,14.3,-0.03286,3e-05,3.55035]
[1779656422352,47.27,76564.76,14.3,-0.03285,3e-05,3.54916]
[1779656429401,47.27,76565.21,14.3,-0.03283,3e-05,3.54806]
[1779656434436,47.27,76565.25,14.3,-0.0328,3e-05,3.54442]
[1779656440478,47.27,76565.71,14.3,-0.03279,3e-05,3.54331]
[1779656445515,47.28,76572.06,14.3,-0.03259,3e-05,3.52571]
[1779656450550,47.28,76572.98,14.3,-0.03256,3e-05,3.52343]
[1779656455585,47.28,76572.56,14.3,-0.03258,3e-05,3.52489]
[1779656462634,47.28,76572.6,14.3,-0.03258,3e-05,3.52514]
[1779656468675,47.28,76573.1,14.3,-0.03257,3e-05,3.52399]
[1779656474717,47.28,76574.56,14.3,-0.03252,3e-05,3.52019]
[1779656479753,47.28,76575.76,14.3,-0.03249,3e-05,3.51709]
[1779656481538,47.28,76577.52,14.3,-0.03243,3e-05,3.51223]
[1779656486803,47.28,76578.46,14.3,-0.03241,3e-05,3.50996]
[1779656489336,47.28,76579.77,14.3,-0.03237,3e-05,3.50637]
[1779656494862,47.29,76584.09,14.3,-0.03221,3e-05,3.49135]
[1779656499641,47.29,76584.09,14.3,-0.03221,3e-05,3.49135]
[1779656505946,47.29,76578.52,14.3,-0.03239,3e-05,3.50787]
[1779656511988,47.29,76578.9,14.3,-0.03239,3e-05,3.50728]
[1779656519036,47.3,76579.19,14.3,-0.03238,3e-05,3.50704]
[1779656524077,47.3,76583.05,14.3,-0.03227,3e-05,3.49673]
[1779656530718,47.3,76583.18,14.3,-0.03226,3e-05,3.49647]
[1779656530733,47.3,76583.18,14.3,-0.03226,3e-05,3.49647]
[1779656531501,47.3,76583.18,14.3,-0.03226,3e-05,3.49647]
[1779656537168,47.3,76589.85,14.3,-0.03207,3e-05,3.47935]
[1779656542203,47.31,76590.07,14.3,-0.03207,3e-05,3.4794]
[1779656548245,47.31,76587.62,14.3,-0.03216,3e-05,3.48691]
[1779656553280,47.31,76588.99,14.3,-0.03209,3e-05,3.48008]
[1779656559322,47.31,76593.96,14.3,-0.03194,3e-05,3.46717]
[1779656563350,47.32,76609.11,14.3,-0.03148,3e-05,3.42611]
[1779656564096,47.32,76609.11,14.3,-0.03148,3e-05,3.42611]
[1779656565582,47.32,76609.82,14.3,-0.03146,3e-05,3.42437]
[1779656565364,47.32,76621.07,14.3,-0.03111,3e-05,3.39389]
[1779656567147,47.32,76625.01,14.3,-0.031,3e-05,3.38346]
[1779656572414,47.33,76628.4,14.3,-0.03091,3e-05,3.37606]
[1779656575879,47.33,76631.15,14.3,-0.03084,3e-05,3.36955]
[1779656581479,47.34,76634.67,14.3,-0.03075,3e-05,3.36203]
[1779656582688,47.34,76638.7,14.3,-0.03064,3e-05,3.3515]
[1779656588526,47.35,76643.12,14.3,-0.03053,3e-05,3.34188]
[1779656593562,47.36,76646.91,14.3,-0.03043,3e-05,3.33357]
[1779656600611,47.37,76648.42,14.3,-0.03042,3e-05,3.33227]
[1779656605645,47.38,76648.59,14.3,-0.03043,3e-05,3.33375]
[1779656608542,47.38,76648.55,14.3,-0.03044,3e-05,3.33424]
[1779656608577,47.38,76648.55,14.3,-0.03044,3e-05,3.33424]
[1779656610681,47.38,76659.28,14.3,-0.03014,3e-05,3.30716]
[1779656619014,47.39,76659.49,14.3,-0.03012,3e-05,3.30478]
[1779656629814,47.42,76660.61,14.3,-0.03016,3e-05,3.3082]
[1779656632497,47.42,76656.17,14.3,-0.03029,3e-05,3.32047]
[1779656632835,47.42,76638.51,14.3,-0.03083,3e-05,3.3687]
[1779656634849,47.43,76627.73,14.3,-0.03117,3e-05,3.39854]
[1779656639960,47.43,76628.03,14.3,-0.03117,3e-05,3.39886]
[1779656641109,47.43,76627.99,14.3,-0.03118,3e-05,3.39954]
[1779656643883,47.43,76628.08,14.3,-0.03118,3e-05,3.39958]
[1779656649956,47.44,76633.59,14.3,-0.03104,3e-05,3.38695]
[1779656660370,47.45,76637.76,14.3,-0.03093,3e-05,3.37694]
[1779656662435,47.46,76637.81,14.3,-0.03095,3e-05,3.37945]
[1779656669090,47.47,76639.06,14.3,-0.03094,3e-05,3.37865]
[1779656674125,47.48,76641.25,14.3,-0.03086,3e-05,3.37049]
[1779656680718,47.48,76641.41,14.3,-0.03086,3e-05,3.37073]
[1779656685202,47.49,76630.26,14.3,-0.03124,3e-05,3.40402]
[1779656690239,47.5,76630.44,14.3,-0.03125,3e-05,3.40489]
[1779656699302,47.51,76629.28,14.3,-0.03131,3e-05,3.41042]
[1779656701316,47.51,76684.38,14.3,-0.02966,3e-05,3.2635]
[1779656702893,47.51,76684.38,14.3,-0.02966,3e-05,3.2635]
[1779656703216,47.51,76684.38,14.3,-0.02966,3e-05,3.2635]
[1779656705415,47.53,76684.21,14.3,-0.02973,3e-05,3.2699]
[1779656711386,47.55,76670.73,14.3,-0.03017,3e-05,3.30863]
[1779656713716,47.55,76668.54,14.3,-0.03023,3e-05,3.31482]
[1779656713841,47.55,76667.93,14.3,-0.03026,3e-05,3.31678]
[1779656718434,47.56,76556.56,14.3,-0.03375,3e-05,3.62451]
[1779656719694,47.56,76556.56,14.3,-0.03375,3e-05,3.62451]
[1779656720436,47.55,76557.33,14.3,-0.0337,3e-05,3.62025]
[1779656720912,47.54,76557.25,14.3,-0.03368,3e-05,3.6186]
[1779656721620,47.54,76557.25,14.3,-0.03368,3e-05,3.6186]
[1779656723688,47.53,76557.35,14.3,-0.03366,3e-05,3.61657]
[1779656724285,47.52,76557.2,14.3,-0.03363,3e-05,3.61382]
[1779656724477,47.51,76649.65,14.3,-0.03071,3e-05,3.35735]
[1779656725383,47.51,76649.65,14.3,-0.03071,3e-05,3.35735]
[1779656725877,47.52,76649.65,14.3,-0.03072,3e-05,3.35764]
[1779656728505,47.52,76557.1,14.3,-0.03363,3e-05,3.61392]
[1779656730519,47.51,76613.58,14.3,-0.0318,3e-05,3.45369]
[1779656732109,47.51,76613.55,14.3,-0.03177,3e-05,3.4503]
[1779656732632,47.51,76613.55,14.3,-0.03177,3e-05,3.4503]
[1779656733662,47.51,76613.59,14.3,-0.03177,3e-05,3.45034]
[1779656739582,47.51,76609.02,14.3,-0.03192,3e-05,3.46381]
[1779656744616,47.52,76605.68,14.3,-0.03204,3e-05,3.47366]
[1779656749652,47.52,76609.01,14.3,-0.03194,3e-05,3.46517]
[1779656750506,47.52,76609.01,14.3,-0.03194,3e-05,3.46517]
[1779656755694,47.52,76606.49,14.3,-0.03203,3e-05,3.47297]
[1779656760729,47.52,76606.31,14.3,-0.03204,3e-05,3.47415]
[1779656763181,47.53,76605.7,14.3,-0.03206,3e-05,3.47612]
[1779656768786,47.53,76606.78,14.3,-0.03204,3e-05,3.47402]
[1779656771807,47.53,76596.16,14.3,-0.03238,3e-05,3.50373]
[1779656776842,47.53,76595.53,14.3,-0.0324,3e-05,3.50599]
[1779656781877,47.53,76594.75,14.3,-0.03243,3e-05,3.50867]
[1779656786911,47.54,76595.44,14.3,-0.03242,3e-05,3.50729]
[1779656791946,47.54,76602.11,14.3,-0.03218,3e-05,3.48576]
[1779656796982,47.54,76606.31,14.3,-0.03206,3e-05,3.47492]
[1779656802025,47.55,76612.09,14.3,-0.03189,3e-05,3.45985]
[1779656807060,47.55,76613.39,14.3,-0.03186,3e-05,3.45721]
[1779656812094,47.55,76613.41,14.3,-0.03187,3e-05,3.45806]
[1779656817130,47.56,76613.37,14.3,-0.03188,3e-05,3.45906]
[1779656822165,47.56,76613.17,14.3,-0.03189,3e-05,3.46046]
[1779656825461,47.56,76612.73,14.3,-0.03191,3e-05,3.46183]
[1779656830567,47.56,76613.33,14.3,-0.0319,3e-05,3.46115]
[1779656830767,47.56,76613.33,14.3,-0.0319,3e-05,3.46115]
[1779656831530,47.57,76613.47,14.3,-0.0319,3e-05,3.46109]
[1779656846341,47.58,76613.46,14.3,-0.03193,3e-05,3.46355]
[1779656851376,47.58,76613.5,14.3,-0.0319,3e-05,3.46053]
[1779656860585,47.58,76613.24,14.3,-0.03192,3e-05,3.46182]
[1779656862748,47.58,76613.47,14.3,-0.03192,3e-05,3.46204]
[1779656873535,47.59,76612.9,14.3,-0.03196,3e-05,3.46527]
[1779656879577,47.59,76613.87,14.3,-0.03194,3e-05,3.46342]
[1779656882379,47.6,76613.83,14.3,-0.03194,3e-05,3.4638]
[1779656887633,47.6,76615.38,14.3,-0.0319,3e-05,3.46034]
[1779656892668,47.6,76615.03,14.3,-0.03192,3e-05,3.46198]
[1779656895537,47.6,76617.01,14.3,-0.03186,3e-05,3.45682]
[1779656900724,47.61,76622.4,14.3,-0.0317,3e-05,3.44301]
[1779656905759,47.61,76626.05,14.3,-0.0316,3e-05,3.43387]
[1779656911801,47.61,76628.84,14.3,-0.0315,3e-05,3.4238]
[1779656916838,47.62,76629.43,14.3,-0.03149,3e-05,3.42315]
[1779656921872,47.62,76629.76,14.3,-0.03149,3e-05,3.42319]
[1779656926907,47.63,76630.43,14.3,-0.03148,3e-05,3.42234]
[1779656933863,47.63,76630.43,14.3,-0.03148,3e-05,3.42294]
[1779656938991,47.64,76632.77,14.3,-0.03143,3e-05,3.41845]
[1779656940445,47.64,76632.77,14.3,-0.03143,3e-05,3.41845]
[1779656941314,47.64,76632.75,14.3,-0.03144,3e-05,3.41894]
[1779656945620,47.64,76631.66,14.3,-0.03148,3e-05,3.42254]
[1779656951864,47.65,76631.83,14.3,-0.03149,3e-05,3.42337]
[1779656951977,47.65,76631.83,14.3,-0.03149,3e-05,3.42337]
[1779656957117,47.65,76624.68,14.3,-0.03172,3e-05,3.44423]
[1779656963159,47.66,76624.85,14.3,-0.03173,3e-05,3.44489]
[1779656968194,47.66,76624.86,14.3,-0.03174,3e-05,3.44583]
[1779656971265,47.66,76624.79,14.3,-0.03175,3e-05,3.44641]
[1779656972415,47.66,76624.79,14.3,-0.03172,3e-05,3.44319]
[1779656981285,47.67,76625.11,14.3,-0.03173,3e-05,3.44395]
[1779656986323,47.67,76627.48,14.3,-0.03167,3e-05,3.43853]
[1779656991358,47.68,76627.58,14.3,-0.03168,3e-05,3.43934]
[1779656996393,47.68,76625.63,14.3,-0.03175,3e-05,3.44593]
[1779657000425,47.69,76613.27,14.3,-0.03215,3e-05,3.4806]
[1779657006467,47.69,76611.33,14.3,-0.03222,3e-05,3.48675]
[1779657011503,47.69,76611.83,14.3,-0.03221,3e-05,3.48605]
[1779657016538,47.7,76612.91,14.3,-0.03218,3e-05,3.48376]
[1779657025601,47.7,76613.17,14.3,-0.03219,3e-05,3.48428]
[1779657030636,47.7,76613.44,14.3,-0.03219,3e-05,3.48422]
[1779657035671,47.71,76605.75,14.3,-0.0324,3e-05,3.50245]
[1779657040706,47.71,76605.05,14.3,-0.03243,3e-05,3.50489]
[1779657049769,47.71,76605.55,14.3,-0.03243,3e-05,3.50442]
[1779657054804,47.71,76605.83,14.3,-0.03242,3e-05,3.50416]
[1779657061853,47.72,76606.14,14.3,-0.03242,3e-05,3.50401]
[1779657069910,47.72,76606.05,14.3,-0.03243,3e-05,3.50505]
[1779657074946,47.72,76606.08,14.3,-0.03244,3e-05,3.50546]
[1779657079981,47.72,76606.14,14.3,-0.03244,3e-05,3.50578]
[1779657087031,47.73,76605.36,14.3,-0.03247,3e-05,3.50859]
[1779657092065,47.73,76605.58,14.3,-0.03244,3e-05,3.5048]
[1779657102736,47.73,76605.39,14.3,-0.03245,3e-05,3.50572]
[1779657108559,47.73,76605.68,14.3,-0.03245,3e-05,3.50587]
[1779657114220,47.74,76606.27,14.3,-0.03244,3e-05,3.50501]
[1779657120262,47.74,76606.21,14.3,-0.03245,3e-05,3.50576]
[1779657125297,47.74,76605.63,14.3,-0.03247,3e-05,3.50783]
[1779657131009,47.74,76605.91,14.3,-0.03247,3e-05,3.50744]
[1779657136373,47.75,76606.56,14.3,-0.03246,3e-05,3.50632]
[1779657141409,47.75,76606.54,14.3,-0.03246,3e-05,3.50684]
[1779657146444,47.75,76606.58,14.3,-0.03247,3e-05,3.50718]
[1779657152486,47.75,76606.57,14.3,-0.03244,3e-05,3.50407]
[1779657158528,47.75,76607.93,14.3,-0.0324,3e-05,3.50085]
[1779657163563,47.76,76610.04,14.3,-0.03234,3e-05,3.49561]
[1779657169605,47.76,76610.1,14.3,-0.03235,3e-05,3.49603]
[1779657176657,47.76,76609.98,14.3,-0.03236,3e-05,3.49702]
[1779657181691,47.76,76600.31,14.3,-0.03267,3e-05,3.52419]
[1779657186726,47.76,76594.74,14.3,-0.03285,3e-05,3.5398]
[1779657191761,47.76,76597.62,14.3,-0.03276,3e-05,3.53194]
[1779657196796,47.77,76604.53,14.3,-0.03254,3e-05,3.51308]
[1779657201831,47.77,76604.32,14.3,-0.03255,3e-05,3.514]
[1779657206866,47.77,76603.77,14.3,-0.03257,3e-05,3.51584]
[1779657210395,47.77,76603.74,14.3,-0.03258,3e-05,3.5161]
[1779657211422,47.77,76603.74,14.3,-0.03258,3e-05,3.5161]
[1779657213365,47.77,76604.24,14.3,-0.03253,3e-05,3.51125]
[1779657218950,47.77,76603.61,14.3,-0.03256,3e-05,3.51339]
[1779657223985,47.77,76603.9,14.3,-0.03255,3e-05,3.51289]
[1779657225096,47.77,76603.9,14.3,-0.03255,3e-05,3.51289]
[1779657231035,47.77,76600.92,14.3,-0.03265,3e-05,3.52158]
[1779657236070,47.78,76595.68,14.3,-0.03282,3e-05,3.53634]
[1779657241114,47.78,76592.96,14.3,-0.03291,3e-05,3.54396]
[1779657244203,47.78,76593.11,14.3,-0.0329,3e-05,3.54356]
[1779657250177,47.78,76593.56,14.3,-0.03289,3e-05,3.54236]
[1779657250961,47.78,76593.56,14.3,-0.03289,3e-05,3.54236]
[1779657251192,47.78,76593.56,14.3,-0.03289,3e-05,3.54236]
[1779657252390,47.78,76593.21,14.3,-0.0329,3e-05,3.54335]
[1779657252772,47.78,76593.21,14.3,-0.0329,3e-05,3.54335]
[1779657260248,47.78,76591.32,14.3,-0.03296,3e-05,3.54864]
[1779657265282,47.78,76591.32,14.3,-0.03296,3e-05,3.54861]
[1779657266522,47.78,76590.95,14.3,-0.03297,3e-05,3.54964]
[1779657272332,47.78,76591.97,14.3,-0.03291,3e-05,3.5431]
[1779657274416,47.78,76598.81,14.3,-0.03269,3e-05,3.52413]
[1779657278374,47.78,76616.67,14.3,-0.03213,3e-05,3.4752]
[1779657283880,47.78,76624.47,14.3,-0.03189,3e-05,3.45435]
[1779657283894,47.78,76624.47,14.3,-0.03189,3e-05,3.45435]
[1779657287247,47.78,76633.91,14.3,-0.03161,3e-05,3.42912]
[1779657292472,47.79,76637.0,14.3,-0.03153,3e-05,3.4221]
[1779657298515,47.79,76637.44,14.3,-0.03153,3e-05,3.4221]
[1779657305564,47.8,76633.35,14.3,-0.03167,3e-05,3.43453]
[1779657310599,47.8,76623.07,14.3,-0.03199,3e-05,3.46332]
[1779657315636,47.8,76620.39,14.3,-0.03208,3e-05,3.47126]
[1779657320672,47.81,76621.43,14.3,-0.03206,3e-05,3.46896]
[1779657325707,47.81,76620.81,14.3,-0.03208,3e-05,3.47122]
[1779657330742,47.81,76618.95,14.3,-0.03215,3e-05,3.47684]
[1779657335777,47.81,76619.62,14.3,-0.0321,3e-05,3.47197]
[1779657341819,47.81,76619.61,14.3,-0.03211,3e-05,3.47264]
[1779657346854,47.82,76619.47,14.3,-0.03212,3e-05,3.47355]
[1779657352896,47.82,76619.51,14.3,-0.03213,3e-05,3.47406]
[1779657360952,47.82,76620.93,14.3,-0.03209,3e-05,3.47102]
[1779657365987,47.83,76620.9,14.3,-0.0321,3e-05,3.47164]
[1779657372029,47.83,76623.91,14.3,-0.03201,3e-05,3.46408]
[1779657377064,47.83,76623.57,14.3,-0.03203,3e-05,3.46559]
[1779657382099,47.83,76622.5,14.3,-0.03207,3e-05,3.46906]
[1779657387599,47.83,76619.02,14.3,-0.03218,3e-05,3.479]
[1779657393176,47.84,76618.23,14.3,-0.03218,3e-05,3.47814]
[1779657398210,47.84,76618.07,14.3,-0.03219,3e-05,3.47904]
[1779657403247,47.84,76620.19,14.3,-0.03213,3e-05,3.47371]
[1779657408281,47.84,76620.19,14.3,-0.03214,3e-05,3.47422]
[1779657414322,47.85,76620.09,14.3,-0.03215,3e-05,3.47512]
[1779657421373,47.85,76620.15,14.3,-0.03215,3e-05,3.47567]
[1779657426408,47.85,76624.91,14.3,-0.03201,3e-05,3.46317]
[1779657431443,47.85,76625.13,14.3,-0.03201,3e-05,3.46317]
[1779657438492,47.86,76625.73,14.3,-0.032,3e-05,3.46236]
[1779657443527,47.86,76625.93,14.3,-0.032,3e-05,3.4624]
[1779657448562,47.86,76626.0,14.3,-0.03201,3e-05,3.46278]
[1779657454604,47.86,76626.38,14.3,-0.03197,3e-05,3.45878]
[1779657460646,47.87,76624.82,14.3,-0.03203,3e-05,3.46374]
[1779657462881,47.87,76607.42,14.3,-0.03257,3e-05,3.51171]
[1779657468582,47.87,76606.3,14.3,-0.03261,3e-05,3.51494]
[1779657470327,47.87,76606.3,14.3,-0.03261,3e-05,3.515]
[1779657475751,47.87,76606.69,14.3,-0.0326,3e-05,3.51411]
[1779657482807,47.87,76608.38,14.3,-0.03255,3e-05,3.50976]
[1779657487845,47.87,76609.29,14.3,-0.03253,3e-05,3.50754]
[1779657492880,47.87,76609.11,14.3,-0.03253,3e-05,3.50838]
[1779657497965,47.87,76608.98,14.3,-0.03254,3e-05,3.50914]
[1779657503957,47.88,76609.16,14.3,-0.03254,3e-05,3.50906]
[1779657508992,47.88,76609.07,14.3,-0.03255,3e-05,3.50967]
[1779657516042,47.88,76609.89,14.3,-0.0325,3e-05,3.50429]
[1779657522084,47.88,76609.51,14.3,-0.03252,3e-05,3.50582]
[1779657526165,47.88,76609.61,14.3,-0.03252,3e-05,3.50579]
[1779657532154,47.88,76605.19,14.3,-0.03266,3e-05,3.51852]
[1779657533280,47.88,76605.19,14.3,-0.03266,3e-05,3.51852]
[1779657540210,47.89,76605.68,14.3,-0.03265,3e-05,3.51768]
[1779657541516,47.89,76605.68,14.3,-0.03265,3e-05,3.51768]
[1779657547261,47.89,76609.01,14.3,-0.03255,3e-05,3.50897]
[1779657549757,47.89,76609.26,14.3,-0.03254,3e-05,3.50844]
[1779657551370,47.89,76609.36,14.3,-0.03254,3e-05,3.50824]
[1779657553345,47.89,76608.73,14.3,-0.03256,3e-05,3.51014]
[1779657556189,47.89,76608.89,14.3,-0.03256,3e-05,3.50993]
[1779657561359,47.89,76607.79,14.3,-0.0326,3e-05,3.51341]
[1779657561667,47.89,76607.79,14.3,-0.0326,3e-05,3.51341]
[1779657562422,47.89,76607.79,14.3,-0.0326,3e-05,3.51341]
[1779657562817,47.89,76607.84,14.3,-0.0326,3e-05,3.51334]
[1779657563365,47.89,76607.84,14.3,-0.0326,3e-05,3.51334]
[1779657564312,47.89,76607.91,14.3,-0.0326,3e-05,3.51322]
[1779657565291,47.89,76607.86,14.3,-0.0326,3e-05,3.51343]
[1779657570422,47.9,76608.73,14.3,-0.03258,3e-05,3.51146]
[1779657571269,47.9,76608.73,14.3,-0.03258,3e-05,3.51146]
[1779657572494,47.9,76608.73,14.3,-0.03255,3e-05,3.50787]
[1779657573517,47.9,76613.5,14.3,-0.0324,3e-05,3.49481]
[1779657574043,47.9,76614.57,14.3,-0.03237,3e-05,3.49197]
[1779657574113,47.9,76614.57,14.3,-0.03237,3e-05,3.49197]
[1779657575222,47.9,76616.69,14.3,-0.0323,3e-05,3.48625]
[1779657579485,47.9,76629.51,14.3,-0.03191,3e-05,3.45178]
[1779657584520,47.9,76631.48,14.3,-0.03186,3e-05,3.44725]
[1779657585621,47.9,76631.48,14.3,-0.03186,3e-05,3.44725]
[1779657591568,47.91,76637.06,14.3,-0.0317,3e-05,3.43329]
[1779657596604,47.91,76640.18,14.3,-0.03161,3e-05,3.42579]
[1779657601639,47.92,76637.73,14.3,-0.0317,3e-05,3.43341]
[1779657606673,47.92,76636.4,14.3,-0.03175,3e-05,3.43791]
[1779657611709,47.92,76636.47,14.3,-0.03176,3e-05,3.43857]
[1779657617504,47.93,76627.52,14.3,-0.03204,3e-05,3.4636]
[1779657618666,47.93,76627.51,14.3,-0.03205,3e-05,3.46389]
[1779657628416,47.93,76628.17,14.3,-0.03203,3e-05,3.4629]
[1779657633998,47.94,76628.02,14.3,-0.03202,3e-05,3.46094]
[1779657639948,47.94,76625.69,14.3,-0.0321,3e-05,3.46828]
[1779657647000,47.94,76625.97,14.3,-0.03211,3e-05,3.46847]
[1779657652037,47.95,76619.14,14.3,-0.03233,3e-05,3.48777]
[1779657657696,47.96,76619.22,14.3,-0.03237,3e-05,3.49145]
[1779657660427,47.97,76616.19,14.3,-0.03248,3e-05,3.50165]
[1779657667144,47.99,76615.89,14.3,-0.03255,3e-05,3.50788]
[1779657672462,47.99,76615.94,14.3,-0.03256,3e-05,3.50798]
[1779657678222,47.99,76615.61,14.3,-0.03257,3e-05,3.50931]
[1779657684264,48.0,76615.71,14.3,-0.03257,3e-05,3.50936]
[1779657689298,48.0,76613.93,14.3,-0.03263,3e-05,3.51451]
[1779657690916,48.0,76613.7,14.3,-0.03264,3e-05,3.51518]
[1779657696348,48.0,76615.43,14.3,-0.03255,3e-05,3.50705]
[1779657701385,48.0,76615.49,14.3,-0.03256,3e-05,3.50717]
[1779657708671,48.0,76615.49,14.3,-0.03256,3e-05,3.5074]
[1779657710441,48.0,76615.49,14.3,-0.03256,3e-05,3.50757]
[1779657718504,48.0,76616.58,14.3,-0.03253,3e-05,3.50517]
[1779657723539,48.0,76616.29,14.3,-0.03255,3e-05,3.50626]
[1779657731216,48.0,76616.29,14.3,-0.03255,3e-05,3.50626]
[1779657738644,48.01,76616.25,14.3,-0.03256,3e-05,3.50718]
[1779657743679,48.01,76616.11,14.3,-0.03256,3e-05,3.50781]
[1779657751735,48.01,76616.1,14.3,-0.03254,3e-05,3.50453]
[1779657758784,48.01,76616.07,14.3,-0.03254,3e-05,3.50497]
[1779657764826,48.01,76616.42,14.3,-0.03253,3e-05,3.5043]
[1779657770481,48.01,76616.53,14.3,-0.03253,3e-05,3.50409]
[1779657775903,48.02,76616.48,14.3,-0.03254,3e-05,3.50467]
[1779657780523,48.02,76616.54,14.3,-0.03254,3e-05,3.5046]
[1779657785973,48.02,76615.85,14.3,-0.03256,3e-05,3.50685]
[1779657794983,48.02,76616.58,14.3,-0.03254,3e-05,3.50497]
[1779657802085,48.02,76616.86,14.3,-0.03254,3e-05,3.5048]
[1779657809135,48.02,76617.82,14.3,-0.03251,3e-05,3.50251]
[1779657814893,48.02,76617.89,14.3,-0.03251,3e-05,3.50237]
[1779657820213,48.02,76617.92,14.3,-0.03248,3e-05,3.49914]
[1779657827262,48.03,76617.75,14.3,-0.03249,3e-05,3.50002]
[1779657836325,48.03,76617.79,14.3,-0.0325,3e-05,3.50035]
[1779657842368,48.03,76615.69,14.3,-0.03257,3e-05,3.50638]
[1779657849417,48.03,76615.65,14.3,-0.03257,3e-05,3.50674]
[1779657856465,48.03,76615.64,14.3,-0.03257,3e-05,3.50702]
[1779657861956,48.03,76616.07,14.3,-0.03256,3e-05,3.50598]
[1779657862322,48.03,76616.13,14.3,-0.03256,3e-05,3.50585]
[1779657868522,48.03,76620.06,14.3,-0.03244,3e-05,3.49525]
[1779657874035,48.03,76620.03,14.3,-0.03241,3e-05,3.49194]
[1779657882651,48.04,76620.2,14.3,-0.03241,3e-05,3.49212]
[1779657887686,48.04,76619.17,14.3,-0.03245,3e-05,3.49522]
[1779657892721,48.04,76618.48,14.3,-0.03247,3e-05,3.49736]
[1779657898763,48.04,76614.33,14.3,-0.03261,3e-05,3.50898]
[1779657901787,48.04,76599.36,14.3,-0.03308,3e-05,3.55043]
[1779657906822,48.04,76588.88,14.3,-0.03341,3e-05,3.57932]
[1779657910437,48.04,76583.91,14.3,-0.03357,3e-05,3.59295]
[1779657915885,48.03,76582.64,14.3,-0.0336,3e-05,3.59584]
[1779657919102,48.03,76580.35,14.3,-0.03368,3e-05,3.60194]
[1779657928976,48.03,76579.68,14.3,-0.03368,3e-05,3.60272]
[1779657934012,48.03,76579.2,14.3,-0.03366,3e-05,3.5998]
[1779657939047,48.02,76581.68,14.3,-0.03358,3e-05,3.59236]
[1779657945097,48.02,76582.28,14.3,-0.03355,3e-05,3.59018]
[1779657950132,48.02,76582.28,14.3,-0.03355,3e-05,3.58977]
[1779657956174,48.02,76582.36,14.3,-0.03354,3e-05,3.58904]
[1779657961221,48.02,76582.33,14.3,-0.03354,3e-05,3.58894]
[1779657966285,48.02,76581.26,14.3,-0.03356,3e-05,3.59137]
[1779657973293,48.01,76577.86,14.3,-0.03366,3e-05,3.59989]
[1779657979335,48.01,76577.59,14.3,-0.03366,3e-05,3.59994]
[1779657988397,48.0,76577.93,14.3,-0.03364,3e-05,3.59796]
[1779657997460,48.0,76577.88,14.3,-0.0336,3e-05,3.59337]
[1779658007531,48.0,76577.88,14.3,-0.03359,3e-05,3.59241]
[1779658010544,48.0,76577.88,14.3,-0.03359,3e-05,3.59233]
[1779658017601,47.99,76577.88,14.3,-0.03358,3e-05,3.59157]
[1779658020408,47.99,76577.62,14.3,-0.03358,3e-05,3.59214]
[1779658025662,47.99,76572.49,14.3,-0.03375,3e-05,3.60605]
[1779658030696,47.99,76569.62,14.3,-0.03383,3e-05,3.61355]
[1779658035731,47.99,76569.91,14.3,-0.03382,3e-05,3.61218]
[1779658043787,47.98,76570.41,14.3,-0.03379,3e-05,3.60993]
[1779658048821,47.98,76570.2,14.3,-0.03379,3e-05,3.61002]
[1779658056878,47.98,76570.24,14.3,-0.03375,3e-05,3.60544]
[1779658061913,47.98,76570.31,14.3,-0.03374,3e-05,3.60481]
[1779658066948,47.97,76569.59,14.3,-0.03376,3e-05,3.60641]
[1779658071983,47.97,76569.56,14.3,-0.03376,3e-05,3.60606]
[1779658077018,47.97,76570.05,14.3,-0.03374,3e-05,3.60424]
[1779658082053,47.97,76570.76,14.3,-0.03371,3e-05,3.60181]
[1779658088095,47.97,76570.56,14.3,-0.03371,3e-05,3.60189]
[1779658093130,47.97,76561.97,14.3,-0.03398,3e-05,3.62568]
[1779658099172,47.96,76561.32,14.3,-0.034,3e-05,3.6268]
[1779658104207,47.96,76560.9,14.3,-0.034,3e-05,3.62734]
[1779658107956,47.96,76559.09,14.3,-0.03406,3e-05,3.63219]
[1779658113270,47.95,76555.14,14.3,-0.03415,3e-05,3.63854]
[1779658116666,47.95,76553.54,14.3,-0.03419,3e-05,3.64275]
[1779658116767,47.95,76551.05,14.3,-0.03427,3e-05,3.64947]
[1779658117433,47.95,76551.05,14.3,-0.03427,3e-05,3.64947]
[1779658117468,47.95,76551.09,14.3,-0.03427,3e-05,3.64935]
[1779658120906,47.95,76551.12,14.3,-0.03427,3e-05,3.64948]
[1779658121007,47.95,76551.12,14.3,-0.03427,3e-05,3.64911]
[1779658126541,47.96,76551.27,14.3,-0.03428,3e-05,3.65022]
[1779658126643,47.96,76551.21,14.3,-0.03429,3e-05,3.65114]
[1779658132403,47.96,76550.27,14.3,-0.03431,3e-05,3.65282]
[1779658133681,47.96,76550.27,14.3,-0.03431,3e-05,3.65282]
[1779658133871,47.95,76550.07,14.3,-0.03431,3e-05,3.65298]
[1779658135423,47.96,76536.09,14.3,-0.03478,3e-05,3.69319]
[1779658137438,47.96,76525.49,14.3,-0.03514,3e-05,3.72424]
[1779658138398,47.96,76525.49,14.3,-0.03514,3e-05,3.72424]
[1779658138733,47.96,76525.49,14.3,-0.03514,3e-05,3.72424]
[1779658138824,47.96,76525.49,14.3,-0.03514,3e-05,3.72424]
[1779658138947,47.96,76525.49,14.3,-0.03514,3e-05,3.72424]
[1779658139452,47.96,76511.64,14.3,-0.03562,3e-05,3.76479]
[1779658144487,47.96,76507.4,14.3,-0.03577,3e-05,3.77803]
[1779658149522,47.97,76499.32,14.3,-0.03606,3e-05,3.80229]
[1779658154557,47.97,76498.87,14.3,-0.03608,3e-05,3.80421]
[1779658159592,47.97,76499.54,14.3,-0.03607,3e-05,3.80286]
[1779658164627,47.98,76499.83,14.3,-0.03606,3e-05,3.80276]
[1779658169662,47.98,76499.36,14.3,-0.03609,3e-05,3.80476]
[1779658176711,47.98,76499.29,14.3,-0.03607,3e-05,3.80202]
[1779658178731,47.98,76480.44,14.3,-0.03672,3e-05,3.85754]
[1779658179869,47.98,76480.44,14.3,-0.03672,3e-05,3.85754]
[1779658181035,47.98,76443.85,14.3,-0.03802,4e-05,3.96682]
[1779658182011,47.99,76410.96,14.3,-0.03924,4e-05,4.06857]
[1779658183033,47.99,76410.96,14.3,-0.03924,4e-05,4.06857]
[1779658183254,47.99,76394.25,14.3,-0.03986,4e-05,4.11988]
[1779658184941,47.99,76400.3,14.3,-0.03963,4e-05,4.10084]
[1779658185083,47.99,76400.3,14.3,-0.03963,4e-05,4.10084]
[1779658187303,47.99,76411.6,14.3,-0.03921,4e-05,4.06549]
[1779658187984,47.98,76420.65,14.3,-0.03884,4e-05,4.03482]
[1779658188079,47.98,76420.65,14.3,-0.03884,4e-05,4.03482]
[1779658191433,47.94,76428.34,14.3,-0.03845,4e-05,4.00211]
[1779658192098,47.94,76428.34,14.3,-0.03845,4e-05,4.00211]
[1779658198145,47.91,76436.33,14.3,-0.03809,4e-05,3.97181]
[1779658202919,47.91,76449.49,14.3,-0.03759,4e-05,3.93056]
[1779658207954,47.91,76454.54,14.3,-0.03741,4e-05,3.91529]
[1779658212989,47.91,76452.45,14.3,-0.03748,4e-05,3.92136]
[1779658218024,47.91,76447.92,14.3,-0.03764,4e-05,3.93469]
[1779658223153,47.9,76447.59,14.3,-0.03765,4e-05,3.93549]
[1779658229101,47.9,76445.79,14.3,-0.0377,4e-05,3.93926]
[1779658231119,47.9,76432.5,14.3,-0.03813,4e-05,3.97473]
[1779658233132,47.89,76422.26,14.3,-0.0385,4e-05,4.00496]
[1779658238167,47.89,76422.64,14.3,-0.03846,4e-05,4.00183]
[1779658243202,47.88,76418.5,14.3,-0.03859,4e-05,4.01236]
[1779658248238,47.87,76411.65,14.3,-0.03881,4e-05,4.03101]
[1779658253274,47.86,76408.91,14.3,-0.03888,4e-05,4.03706]
[1779658256294,47.85,76425.82,14.3,-0.03825,4e-05,3.98431]
[1779658257302,47.85,76437.08,14.3,-0.03784,4e-05,3.94998]
[1779658258883,47.85,76438.98,14.3,-0.03777,4e-05,3.94395]
[1779658258900,47.85,76438.98,14.3,-0.03777,4e-05,3.94395]
[1779658259307,47.85,76438.98,14.3,-0.03777,4e-05,3.94395]
[1779658264352,47.85,76429.52,14.3,-0.0381,4e-05,3.97147]
[1779658269388,47.85,76429.67,14.3,-0.03808,4e-05,3.97037]
[1779658272409,47.84,76442.39,14.3,-0.03762,4e-05,3.93178]
[1779658277444,47.84,76445.73,14.3,-0.0375,4e-05,3.92158]
[1779658282478,47.84,76445.53,14.3,-0.03751,4e-05,3.92201]
[1779658283595,47.84,76445.53,14.3,-0.03751,4e-05,3.92201]
[1779658289528,47.84,76447.26,14.3,-0.03744,4e-05,3.91668]
[1779658293906,47.84,76450.23,14.3,-0.0373,4e-05,3.90389]
[1779658300606,47.84,76458.37,14.3,-0.03702,4e-05,3.87993]
[1779658305641,47.84,76459.76,14.3,-0.03697,4e-05,3.87602]
[1779658310676,47.85,76459.82,14.3,-0.03697,4e-05,3.87607]
[1779658316721,47.85,76459.5,14.3,-0.03699,4e-05,3.87727]
[1779658321756,47.85,76467.18,14.3,-0.03672,4e-05,3.85472]
[1779658327369,47.85,76469.0,14.3,-0.03666,3e-05,3.8497]
[1779658336860,47.85,76471.23,14.3,-0.03659,3e-05,3.84402]
[1779658341896,47.85,76478.13,14.3,-0.03636,3e-05,3.82415]
[1779658346930,47.86,76480.66,14.3,-0.03628,3e-05,3.81735]
[1779658350847,47.86,76482.16,14.3,-0.03623,3e-05,3.81335]
[1779658351486,47.86,76469.46,14.3,-0.03664,3e-05,3.84701]
[1779658351970,47.86,76438.08,14.3,-0.03775,4e-05,3.94083]
[1779658352695,47.86,76438.08,14.3,-0.03775,4e-05,3.94083]
[1779658357771,47.86,76442.61,14.3,-0.03759,4e-05,3.92733]
[1779658363334,47.86,76441.8,14.3,-0.03762,4e-05,3.92947]
[1779658370432,47.86,76442.14,14.3,-0.0376,4e-05,3.92818]
[1779658377145,47.86,76441.9,14.3,-0.03761,4e-05,3.92857]
[1779658382180,47.86,76442.9,14.3,-0.03757,4e-05,3.92543]
[1779658387215,47.86,76435.47,14.3,-0.03783,4e-05,3.94751]
[1779658392249,47.85,76431.84,14.3,-0.03796,4e-05,3.9581]
[1779658397284,47.85,76432.5,14.3,-0.03793,4e-05,3.95574]
[1779658402320,47.85,76431.23,14.3,-0.03797,4e-05,3.9592]
[1779658406348,47.85,76415.18,14.3,-0.03855,4e-05,4.00737]
[1779658411439,47.85,76406.72,14.3,-0.03885,4e-05,4.03237]
[1779658417425,47.84,76400.46,14.3,-0.03903,4e-05,4.04593]
[1779658420079,47.84,76400.33,14.3,-0.03903,4e-05,4.04585]
[1779658420474,47.84,76382.78,14.3,-0.03968,4e-05,4.09952]
[1779658421479,47.84,76369.87,14.3,-0.04016,4e-05,4.13948]
[1779658426514,47.84,76367.26,14.3,-0.04025,4e-05,4.14717]
[1779658431549,47.83,76367.26,14.3,-0.04025,4e-05,4.14674]
[1779658434570,47.83,76377.75,14.3,-0.03985,4e-05,4.11395]
[1779658439605,47.83,76384.61,14.3,-0.03959,4e-05,4.09273]
[1779658444640,47.83,76392.4,14.3,-0.03931,4e-05,4.06895]
[1779658450269,47.84,76393.17,14.3,-0.03928,4e-05,4.06682]
[1779658455717,47.84,76397.86,14.3,-0.03911,4e-05,4.05293]
[1779658460519,47.84,76386.45,14.3,-0.03954,4e-05,4.08832]
[1779658465786,47.84,76382.93,14.3,-0.03967,4e-05,4.09923]
[1779658470822,47.84,76382.52,14.3,-0.03969,4e-05,4.10055]
[1779658472961,47.84,76382.65,14.3,-0.03965,4e-05,4.09617]
[1779658473010,47.84,76382.65,14.3,-0.03965,4e-05,4.09617]
[1779658475902,47.84,76371.74,14.3,-0.04006,4e-05,4.12997]
[1779658477775,47.84,76387.44,14.3,-0.03947,4e-05,4.08144]
[1779658478229,47.84,76387.44,14.3,-0.03947,4e-05,4.08144]
[1779658478575,47.84,76377.4,14.3,-0.03984,4e-05,4.11246]
[1779658479272,47.84,76377.4,14.3,-0.03984,4e-05,4.11246]
[1779658479592,47.84,76377.4,14.3,-0.03984,4e-05,4.11246]
[1779658479552,47.84,76310.66,14.3,-0.04243,4e-05,4.32365]
[1779658480536,47.84,76293.25,14.3,-0.04309,4e-05,4.37727]
[1779658481637,47.83,76306.44,14.3,-0.04256,4e-05,4.33454]
[1779658481937,47.83,76306.44,14.3,-0.04256,4e-05,4.33454]
[1779658485603,47.83,76301.84,14.3,-0.04274,4e-05,4.34879]
[1779658485939,47.83,76300.58,14.3,-0.04278,4e-05,4.35232]
[1779658486923,47.83,76300.58,14.3,-0.04278,4e-05,4.35232]
[1779658488975,47.83,76310.87,14.3,-0.04237,4e-05,4.3192]
[1779658494009,47.83,76319.17,14.3,-0.04205,4e-05,4.29299]
[1779658499045,47.83,76319.04,14.3,-0.04206,4e-05,4.29379]
[1779658501204,47.83,76321.77,14.3,-0.04196,4e-05,4.28518]
[1779658502076,47.83,76306.05,14.3,-0.04258,4e-05,4.33546]
[1779658504090,47.83,76296.06,14.3,-0.04298,4e-05,4.36799]
[1779658506073,47.83,76295.24,14.3,-0.04301,4e-05,4.37071]
[1779658509071,47.83,76286.65,14.3,-0.04336,4e-05,4.39837]
[1779658510111,47.83,76282.99,14.3,-0.0435,4e-05,4.41012]
[1779658510727,47.83,76282.99,14.3,-0.0435,4e-05,4.41012]
[1779658510634,47.83,76254.87,14.3,-0.04465,4e-05,4.50191]
[1779658511292,47.84,76206.83,14.3,-0.04667,4e-05,4.66258]
[1779658514715,47.82,76225.61,14.3,-0.04583,4e-05,4.59545]
[1779658516184,47.82,76242.37,14.3,-0.04511,4e-05,4.53906]
[1779658517191,47.82,76232.36,14.3,-0.04554,4e-05,4.57259]
[1779658522226,47.81,76234.82,14.3,-0.04541,4e-05,4.56261]
[1779658523177,47.81,76234.82,14.3,-0.04541,4e-05,4.56261]
[1779658523378,47.81,76234.82,14.3,-0.04541,4e-05,4.56261]
[1779658523913,47.81,76242.75,14.3,-0.04508,4e-05,4.53639]
[1779658524360,47.81,76242.75,14.3,-0.04508,4e-05,4.53639]
[1779658526440,47.82,76252.84,14.3,-0.04468,4e-05,4.50451]
[1779658528842,47.83,76260.86,14.3,-0.0444,4e-05,4.48179]
[1779658530525,47.84,76241.97,14.3,-0.04521,4e-05,4.54675]
[1779658531529,47.84,76201.69,14.3,-0.04688,4e-05,4.67726]
[1779658532934,47.84,76197.23,15.1,-0.04704,4e-05,4.69034]
[1779658533168,47.84,76197.23,15.1,-0.04704,4e-05,4.69034]
[1779658533182,47.84,76197.23,15.1,-0.04704,4e-05,4.69034]
[1779658533239,47.84,76197.23,15.1,-0.04704,4e-05,4.69034]
[1779658533306,47.83,76178.48,15.1,-0.04783,4e-05,4.75172]
[1779658533779,47.83,76178.48,15.1,-0.04783,4e-05,4.75172]
[1779658534248,47.83,76178.48,15.1,-0.04783,4e-05,4.75172]
[1779658534592,47.83,76178.48,15.1,-0.04783,4e-05,4.75172]
[1779658534672,47.83,76178.48,15.1,-0.04783,4e-05,4.75172]
[1779658535320,47.83,76188.25,15.1,-0.04739,4e-05,4.71778]
[1779658536075,47.83,76188.25,15.1,-0.04739,4e-05,4.71778]
[1779658536584,47.83,76188.25,15.1,-0.04739,4e-05,4.71778]
[1779658537119,47.83,76191.48,15.1,-0.04726,4e-05,4.70705]
[1779658537334,47.83,76191.75,15.1,-0.04725,4e-05,4.70649]
[1779658538057,47.83,76191.75,16.5,-0.04725,4e-05,4.70649]
[1779658538063,47.83,76191.75,16.5,-0.04725,4e-05,4.70649]
[1779658538069,47.83,76191.75,16.5,-0.04725,4e-05,4.70649]
[1779658538077,47.83,76191.75,16.5,-0.04725,4e-05,4.70649]
[1779658538230,47.83,76191.75,16.5,-0.04725,4e-05,4.70649]
[1779658538410,47.83,76191.75,16.5,-0.04725,4e-05,4.70649]
[1779658538463,47.85,76191.64,16.5,-0.04732,4e-05,4.71173]
[1779658539268,47.85,76191.64,16.5,-0.04732,4e-05,4.71173]
[1779658539635,47.85,76191.64,16.5,-0.04732,4e-05,4.71173]
[1779658543065,47.85,76190.91,16.5,-0.04735,4e-05,4.71473]
[1779658543283,47.85,76190.91,16.5,-0.04735,4e-05,4.71473]
[1779658543929,47.85,76190.76,16.5,-0.04736,4e-05,4.71531]
[1779658544196,47.85,76190.76,16.5,-0.04736,4e-05,4.71531]
[1779658544929,47.85,76192.02,16.5,-0.04731,4e-05,4.71109]
[1779658545384,47.85,76192.02,16.5,-0.04731,4e-05,4.71109]
[1779658546624,47.85,76191.79,16.5,-0.04732,4e-05,4.71197]
[1779658547316,47.85,76191.06,16.5,-0.04735,4e-05,4.7145]
[1779658547703,47.85,76191.06,16.5,-0.04735,4e-05,4.7145]
[1779658547876,47.85,76182.49,16.5,-0.04774,4e-05,4.74514]
[1779658547925,47.85,76182.49,16.5,-0.04774,4e-05,4.74514]
[1779658547975,47.85,76182.49,16.5,-0.04774,4e-05,4.74514]
[1779658549359,47.85,76178.39,16.5,-0.04791,4e-05,4.75857]
[1779658549384,47.85,76178.39,16.5,-0.04791,4e-05,4.75857]
[1779658551304,47.86,76188.88,16.5,-0.04748,4e-05,4.72447]
[1779658553403,47.86,76192.05,16.5,-0.04734,4e-05,4.71364]
[1779658553530,47.86,76192.05,16.5,-0.04734,4e-05,4.71364]
[1779658554464,47.86,76162.39,16.5,-0.04864,4e-05,4.81505]
[1779658554794,47.86,76162.39,16.5,-0.04864,4e-05,4.81505]
[1779658560512,47.82,76160.56,16.5,-0.0486,4e-05,4.81173]
[1779658565548,47.82,76163.51,16.5,-0.04846,4e-05,4.80104]
[1779658570029,47.82,76163.64,16.5,-0.04845,4e-05,4.80018]
[1779658570055,47.82,76163.64,16.5,-0.04845,4e-05,4.80018]
[1779658570864,47.82,76163.64,16.5,-0.04845,4e-05,4.80018]
[1779658570782,47.82,76180.07,16.5,-0.04773,4e-05,4.74406]
[1779658571300,47.82,76180.07,16.5,-0.04773,4e-05,4.74406]
[1779658571602,47.82,76180.07,16.5,-0.04773,4e-05,4.74406]
[1779658571683,47.82,76180.07,16.5,-0.04773,4e-05,4.74406]
[1779658572973,47.82,76195.33,16.5,-0.04706,4e-05,4.69122]
[1779658573167,47.82,76195.33,16.5,-0.04706,4e-05,4.69122]
[1779658574165,47.82,76197.62,16.5,-0.04696,4e-05,4.68381]
[1779658576139,47.82,76202.96,16.5,-0.04675,4e-05,4.66755]
[1779658576181,47.82,76202.96,16.5,-0.04675,4e-05,4.66755]
[1779658576226,47.82,76202.96,16.5,-0.04675,4e-05,4.66755]
[1779658576634,47.82,76183.49,16.5,-0.04759,4e-05,4.7334]
[1779658577640,47.83,76161.58,16.5,-0.04856,4e-05,4.80881]
[1779658578972,47.83,76160.92,16.5,-0.04859,4e-05,4.8112]
[1779658580319,47.83,76160.43,16.5,-0.04861,4e-05,4.81276]
[1779658582398,47.82,76157.47,16.5,-0.04874,4e-05,4.8227]
[1779658582651,47.82,76157.47,16.5,-0.04874,4e-05,4.8227]
[1779658582675,47.82,76156.16,16.5,-0.0488,4e-05,4.82707]
[1779658585726,47.82,76155.17,16.5,-0.04884,4e-05,4.83068]
[1779658585966,47.83,76154.92,16.5,-0.04885,4e-05,4.8316]
[1779658586092,47.83,76154.92,16.5,-0.04885,4e-05,4.8316]
[1779658586365,47.83,76154.92,16.5,-0.04885,4e-05,4.8316]
[1779658586395,47.83,76154.92,16.5,-0.04885,4e-05,4.8316]
[1779658586773,47.84,76077.44,16.5,-0.05245,5e-05,5.10749]
[1779658587714,47.84,76066.85,16.5,-0.05293,5e-05,5.1443]
[1779658588146,47.84,76066.85,16.5,-0.05293,5e-05,5.1443]
[1779658588387,47.84,76066.85,16.5,-0.05293,5e-05,5.1443]
[1779658588722,47.83,76089.11,16.5,-0.05188,5e-05,5.06391]
[1779658589316,47.83,76089.11,16.5,-0.05188,5e-05,5.06391]
[1779658589374,47.83,76089.11,16.5,-0.05188,5e-05,5.06391]
[1779658590367,47.81,76092.99,16.5,-0.05163,5e-05,5.04498]
[1779658591496,47.81,76090.69,16.5,-0.05173,5e-05,5.05263]
[1779658594358,47.81,76094.68,16.5,-0.05148,5e-05,5.03259]
[1779658594772,47.81,76094.68,16.5,-0.05148,5e-05,5.03259]
[1779658594765,47.81,76112.69,16.5,-0.05065,5e-05,4.9687]
[1779658595342,47.81,76112.69,16.5,-0.05065,5e-05,4.9687]
[1779658595477,47.81,76112.69,16.5,-0.05065,5e-05,4.9687]
[1779658595784,47.81,76112.69,16.5,-0.05065,5e-05,4.9687]
[1779658595773,47.8,76131.6,16.5,-0.04978,5e-05,4.90216]
[1779658597592,47.8,76139.83,16.5,-0.04941,4e-05,4.87319]
[1779658597889,47.8,76138.27,16.5,-0.04947,4e-05,4.87823]
[1779658598799,47.8,76138.27,16.5,-0.04947,4e-05,4.87823]
[1779658602578,47.8,76139.03,16.5,-0.04942,4e-05,4.87404]
[1779658603089,47.79,76141.11,16.5,-0.04932,4e-05,4.86646]
[1779658603831,47.79,76143.45,16.5,-0.04922,4e-05,4.85852]
[1779658605819,47.79,76143.45,16.5,-0.04922,4e-05,4.85852]
[1779658606707,47.8,76144.29,16.5,-0.04918,4e-05,4.85578]
[1779658606734,47.8,76145.54,16.5,-0.04913,4e-05,4.8518]
[1779658607222,47.8,76145.54,16.5,-0.04913,4e-05,4.8518]
[1779658607660,47.8,76145.54,16.5,-0.04913,4e-05,4.8518]
[1779658611889,47.79,76155.64,16.5,-0.04867,4e-05,4.81637]
[1779658616410,47.79,76156.08,16.5,-0.04865,4e-05,4.81443]
[1779658616493,47.79,76156.15,16.5,-0.04865,4e-05,4.81405]
[1779658617260,47.79,76156.15,16.5,-0.04865,4e-05,4.81405]
[1779658617355,47.79,76158.47,16.5,-0.04854,4e-05,4.80593]
[1779658620702,47.79,76161.9,16.5,-0.04839,4e-05,4.79392]
[1779658620717,47.79,76161.64,16.5,-0.0484,4e-05,4.7946]
[1779658621506,47.79,76161.64,16.5,-0.0484,4e-05,4.7946]
[1779658621607,47.79,76159.64,16.5,-0.04849,4e-05,4.80172]
[1779658622154,47.79,76159.64,16.5,-0.04849,4e-05,4.80172]
[1779658622255,47.79,76160.46,16.5,-0.04845,4e-05,4.79891]
[1779658623622,47.79,76160.46,16.5,-0.04845,4e-05,4.79891]
[1779658624433,47.79,76160.48,16.5,-0.04845,4e-05,4.79911]
[1779658624667,47.79,76144.58,16.5,-0.04916,4e-05,4.85431]
[1779658624885,47.79,76144.58,16.5,-0.04916,4e-05,4.85431]
[1779658625486,47.79,76144.58,16.5,-0.04916,4e-05,4.85431]
[1779658625578,47.79,76123.25,16.5,-0.05012,5e-05,4.92844]
[1779658627920,47.8,76122.58,16.5,-0.05016,5e-05,4.93132]
[1779658627966,47.8,76122.58,16.5,-0.05016,5e-05,4.93132]
[1779658628513,47.8,76122.58,16.5,-0.05016,5e-05,4.93132]
[1779658628602,47.8,76129.98,16.5,-0.04984,5e-05,4.90644]
[1779658629658,47.8,76129.98,16.5,-0.04984,5e-05,4.90644]
[1779658629702,47.8,76141.21,16.5,-0.04934,4e-05,4.8679]
[1779658630529,47.8,76141.21,16.5,-0.04934,4e-05,4.8679]
[1779658630663,47.8,76141.21,16.5,-0.04934,4e-05,4.8679]
[1779658631541,47.82,76149.52,16.5,-0.04903,4e-05,4.84398]
[1779658631868,47.84,76148.51,16.5,-0.04913,4e-05,4.8521]
[1779658632797,47.84,76148.51,16.5,-0.04913,4e-05,4.8521]
[1779658632808,47.84,76146.98,16.5,-0.0492,4e-05,4.85756]
[1779658633115,47.84,76146.98,16.5,-0.0492,4e-05,4.85756]
[1779658633380,47.84,76148.93,16.5,-0.04912,4e-05,4.85083]
[1779658634103,47.85,76124.53,16.5,-0.05027,5e-05,4.93967]
[1779658635617,47.85,76124.53,16.5,-0.05027,5e-05,4.93967]
[1779658635690,47.85,76111.45,16.5,-0.05087,5e-05,4.98591]
[1779658637407,47.85,76102.42,16.5,-0.05128,5e-05,5.01768]
[1779658637605,47.85,76102.42,16.5,-0.05128,5e-05,5.01768]
[1779658637810,47.85,76102.42,16.5,-0.05128,5e-05,5.01768]
[1779658637680,47.85,76073.92,16.5,-0.05261,5e-05,5.11869]
[1779658638159,47.85,76073.92,16.5,-0.05261,5e-05,5.11869]
[1779658638220,47.85,76073.92,16.5,-0.05261,5e-05,5.11869]
[1779658638502,47.85,76045.74,16.5,-0.05395,5e-05,5.21987]
[1779658639701,47.85,76045.74,16.5,-0.05395,5e-05,5.21987]
[1779658639751,47.85,76045.74,16.5,-0.05395,5e-05,5.21987]
[1779658639998,47.85,76050.97,16.5,-0.05368,5e-05,5.19919]
[1779658640034,47.85,76050.97,16.5,-0.05368,5e-05,5.19919]
[1779658641178,47.85,76062.65,16.5,-0.05312,5e-05,5.15691]
[1779658643392,47.84,76066.68,16.5,-0.05292,5e-05,5.14235]
[1779658643498,47.84,76091.85,16.5,-0.05174,5e-05,5.05274]
[1779658644204,47.84,76105.32,16.5,-0.05112,5e-05,5.00528]
[1779658645219,47.84,76105.32,16.5,-0.05112,5e-05,5.00528]
[1779658645430,47.84,76105.32,16.5,-0.05112,5e-05,5.00528]
[1779658646176,47.85,76102.49,16.5,-0.05126,5e-05,5.01542]
[1779658649110,47.85,76101.74,16.5,-0.05132,5e-05,5.02008]
[1779658649440,47.85,76101.74,16.5,-0.05132,5e-05,5.02008]
[1779658650411,47.85,76106.19,16.5,-0.05111,5e-05,5.00455]
[1779658650422,47.85,76106.19,16.5,-0.05111,5e-05,5.00455]
[1779658650856,47.85,76106.19,16.5,-0.05111,5e-05,5.00455]
[1779658650903,47.86,76104.36,16.5,-0.05122,5e-05,5.01256]
[1779658651431,47.86,76104.36,16.5,-0.05122,5e-05,5.01256]
[1779658654605,47.85,76107.8,16.5,-0.051,5e-05,4.9949]
[1779658654810,47.85,76107.8,16.5,-0.051,5e-05,4.9949]
[1779658654912,47.85,76107.8,16.5,-0.051,5e-05,4.9949]
[1779658654887,47.85,76108.06,16.5,-0.05098,5e-05,4.99343]
[1779658655480,47.85,76108.06,16.5,-0.05098,5e-05,4.99343]
[1779658655581,47.85,76108.72,16.5,-0.05095,5e-05,4.99111]
[1779658656330,47.85,76108.72,16.5,-0.05095,5e-05,4.99111]
[1779658656360,47.85,76119.43,16.5,-0.05046,5e-05,4.95352]
[1779658658470,47.85,76121.91,16.5,-0.05035,5e-05,4.94487]
[1779658660551,47.85,76098.25,16.5,-0.05144,5e-05,5.028]
[1779658661046,47.85,76098.25,16.5,-0.05144,5e-05,5.028]
[1779658661343,47.85,76087.69,16.5,-0.05193,5e-05,5.06525]
[1779658661966,47.85,76087.69,16.5,-0.05193,5e-05,5.06525]
[1779658662028,47.85,76087.69,16.5,-0.05193,5e-05,5.06525]
[1779658662348,47.85,76070.73,16.5,-0.05272,5e-05,5.12545]
[1779658663366,47.85,76070.73,16.5,-0.05272,5e-05,5.12545]
[1779658663823,47.85,76055.49,16.5,-0.05344,5e-05,5.18034]
[1779658665618,47.85,76057.17,16.5,-0.05336,5e-05,5.1743]
[1779658666388,47.85,76056.95,16.5,-0.05338,5e-05,5.17521]
[1779658667862,47.86,76055.63,16.5,-0.05346,5e-05,5.18123]
[1779658669747,47.86,76072.73,16.5,-0.05267,5e-05,5.12147]
[1779658670676,47.86,76072.73,16.5,-0.05267,5e-05,5.12147]
[1779658671037,47.86,76076.12,16.5,-0.05251,5e-05,5.10961]
[1779658671042,47.86,76076.12,16.5,-0.05251,5e-05,5.10961]
[1779658673470,47.87,76078.98,16.5,-0.05238,5e-05,5.09966]
[1779658673765,47.87,76081.3,16.5,-0.05228,5e-05,5.09192]
[1779658675210,47.87,76084.72,16.5,-0.05211,5e-05,5.07959]
[1779658675698,47.87,76084.72,16.5,-0.05211,5e-05,5.07959]
[1779658675724,47.87,76096.51,16.5,-0.05156,5e-05,5.03772]
[1779658678921,47.87,76100.77,16.5,-0.05136,5e-05,5.02252]
[1779658679742,47.87,76102.24,16.5,-0.05129,5e-05,5.01726]
[1779658680333,47.86,76103.72,16.5,-0.05123,5e-05,5.01197]
[1779658680590,47.86,76113.44,16.5,-0.05078,5e-05,4.97782]
[1779658681097,47.86,76113.44,16.5,-0.05078,5e-05,4.97782]
[1779658681670,47.86,76113.44,16.5,-0.05078,5e-05,4.97782]
[1779658681771,47.86,76145.91,16.5,-0.0493,4e-05,4.8641]
[1779658682618,47.86,76145.91,16.5,-0.0493,4e-05,4.8641]
[1779658682736,47.86,76145.91,16.5,-0.0493,4e-05,4.8641]
[1779658683055,47.86,76154.97,16.5,-0.0489,4e-05,4.83303]
[1779658683097,47.86,76154.97,16.5,-0.0489,4e-05,4.83303]
[1779658685795,47.86,76150.68,16.5,-0.04909,4e-05,4.84803]
[1779658687546,47.87,76156.25,16.5,-0.04885,4e-05,4.82924]
[1779658689614,47.87,76157.04,16.5,-0.04883,4e-05,4.82719]
[1779658689667,47.87,76158.59,16.5,-0.04876,4e-05,4.82209]
[1779658695625,47.87,76169.26,16.5,-0.04828,4e-05,4.78491]
[1779658700662,47.86,76178.88,16.5,-0.04786,4e-05,4.75173]
[1779658701946,47.86,76178.88,16.5,-0.04786,4e-05,4.75173]
[1779658706702,47.86,76193.52,16.5,-0.04722,4e-05,4.70205]
[1779658707038,47.86,76193.52,16.5,-0.04722,4e-05,4.70205]
[1779658712744,47.87,76195.64,16.5,-0.04709,4e-05,4.69092]
[1779658716792,47.87,76201.14,16.5,-0.04686,4e-05,4.6726]
[1779658719793,47.87,76186.87,16.5,-0.04748,4e-05,4.72122]
[1779658724828,47.87,76187.91,16.5,-0.04744,4e-05,4.71779]
[1779658729863,47.87,76182.6,16.5,-0.04767,4e-05,4.73589]
[1779658734897,47.87,76181.65,16.5,-0.04771,4e-05,4.73896]
[1779658739932,47.87,76187.13,16.5,-0.04747,4e-05,4.72028]
[1779658744968,47.87,76193.5,16.5,-0.0472,4e-05,4.69889]
[1779658750008,47.87,76193.4,16.5,-0.0472,4e-05,4.69949]
[1779658754031,47.87,76183.74,16.5,-0.04762,4e-05,4.7323]
[1779658755038,47.87,76172.63,16.5,-0.04811,4e-05,4.77011]
[1779658760462,47.87,76169.6,16.5,-0.04824,4e-05,4.78016]
[1779658761187,47.87,76169.6,16.5,-0.04824,4e-05,4.78016]
[1779658762934,47.87,76152.96,16.5,-0.04897,4e-05,4.83682]
[1779658765012,47.87,76150.81,16.5,-0.04906,4e-05,4.84423]
[1779658770152,47.86,76163.0,16.5,-0.04851,4e-05,4.80112]
[1779658775187,47.86,76168.3,16.5,-0.04823,4e-05,4.77828]
[1779658778208,47.86,76157.71,16.5,-0.04869,4e-05,4.81433]
[1779658779128,47.86,76157.71,16.5,-0.04869,4e-05,4.81433]
[1779658781061,47.86,76141.41,16.5,-0.04941,4e-05,4.87005]
[1779658786274,47.86,76141.5,16.5,-0.04939,4e-05,4.8687]
[1779658791309,47.85,76136.9,16.5,-0.04959,4e-05,4.88363]
[1779658796344,47.85,76141.36,16.5,-0.04937,4e-05,4.86702]
[1779658801378,47.84,76137.87,16.5,-0.04952,4e-05,4.87811]
[1779658805410,47.84,76153.82,16.5,-0.0488,4e-05,4.82225]
[1779658810097,47.84,76155.34,16.5,-0.04872,4e-05,4.8167]
[1779658811943,47.84,76153.93,16.5,-0.04878,4e-05,4.82134]
[1779658812035,47.84,76141.03,16.5,-0.04935,4e-05,4.86554]
[1779658812942,47.84,76141.03,16.5,-0.04935,4e-05,4.86554]
[1779658818495,47.83,76139.87,16.5,-0.04939,4e-05,4.86859]
[1779658819629,47.83,76138.94,16.5,-0.04943,4e-05,4.87162]
[1779658821992,47.83,76138.94,16.5,-0.04943,4e-05,4.87174]
[1779658823429,47.83,76138.89,16.5,-0.04943,4e-05,4.87132]
[1779658824550,47.83,76160.28,16.5,-0.04848,4e-05,4.79759]
[1779658829585,47.83,76163.86,16.5,-0.04832,4e-05,4.78504]
[1779658834620,47.83,76163.04,16.5,-0.04831,4e-05,4.78329]
[1779658839655,47.83,76163.17,16.5,-0.0483,4e-05,4.78262]
[1779658844690,47.83,76164.58,16.5,-0.04824,4e-05,4.77759]
[1779658850067,47.83,76169.51,16.5,-0.04802,4e-05,4.76059]
[1779658851747,47.83,76177.52,16.5,-0.04767,4e-05,4.73326]
[1779658852024,47.83,76188.71,16.5,-0.04718,4e-05,4.69536]
[1779658852337,47.83,76188.71,16.5,-0.04718,4e-05,4.69536]
[1779658853023,47.83,76213.66,16.5,-0.04612,4e-05,4.61155]
[1779658853877,47.83,76225.84,16.5,-0.04561,4e-05,4.57118]
[1779658854304,47.83,76225.84,16.5,-0.04561,4e-05,4.57118]
[1779658859892,47.83,76226.4,16.5,-0.0456,4e-05,4.57079]
[1779658860140,47.83,76216.14,16.5,-0.04604,4e-05,4.60525]
[1779658865847,47.84,76211.83,16.5,-0.04623,4e-05,4.62071]
[1779658870882,47.84,76211.59,16.5,-0.04626,4e-05,4.62253]
[1779658875917,47.85,76211.35,16.5,-0.04628,4e-05,4.62455]
[1779658880952,47.85,76213.81,16.5,-0.04619,4e-05,4.61734]
[1779658885987,47.85,76212.89,16.5,-0.04624,4e-05,4.62146]
[1779658891021,47.86,76212.53,16.5,-0.04623,4e-05,4.61943]
[1779658896057,47.86,76222.97,16.5,-0.0458,4e-05,4.58562]
[1779658898254,47.86,76228.51,16.5,-0.04558,4e-05,4.56774]
[1779658904115,47.87,76235.86,16.5,-0.04529,4e-05,4.54521]
[1779658907138,47.87,76247.33,16.5,-0.04483,4e-05,4.50833]
[1779658912173,47.88,76255.16,16.5,-0.04453,4e-05,4.48457]
[1779658913772,47.88,76257.22,16.5,-0.04445,4e-05,4.47823]
[1779658918358,47.89,76249.35,16.5,-0.0448,4e-05,4.5061]
[1779658924257,47.9,76258.71,16.5,-0.04444,4e-05,4.47763]
[1779658926062,47.9,76258.71,16.5,-0.04444,4e-05,4.47763]
[1779658930299,47.91,76244.97,16.5,-0.04503,4e-05,4.52506]
[1779658931491,47.91,76244.97,16.5,-0.04503,4e-05,4.52506]
[1779658937364,47.92,76239.27,16.5,-0.04529,4e-05,4.54562]
[1779658937370,47.92,76239.27,16.5,-0.04529,4e-05,4.54562]
[1779658938621,47.92,76235.63,16.5,-0.04545,4e-05,4.55793]
[1779658944397,47.92,76226.0,16.5,-0.04587,4e-05,4.59144]
[1779658949364,47.92,76217.63,16.5,-0.04623,4e-05,4.62]
[1779658949863,47.92,76197.6,16.5,-0.04709,4e-05,4.68736]
[1779658951075,47.92,76184.08,16.5,-0.04764,4e-05,4.7288]
[1779658953204,47.92,76183.44,16.5,-0.04766,4e-05,4.73094]
[1779658958508,47.92,76179.73,16.5,-0.04782,4e-05,4.74323]
[1779658962888,47.92,76171.64,16.5,-0.04817,4e-05,4.77059]
[1779658963115,47.92,76171.64,16.5,-0.04817,4e-05,4.77059]
[1779658963193,47.92,76169.5,16.5,-0.04826,4e-05,4.7778]
[1779658963388,47.92,76169.5,16.5,-0.04826,4e-05,4.7778]
[1779658963393,47.92,76169.5,16.5,-0.04826,4e-05,4.7778]
[1779658963610,47.92,76169.5,16.5,-0.04826,4e-05,4.7778]
[1779658963654,47.92,76169.5,16.5,-0.04826,4e-05,4.7778]
[1779658963717,47.92,76136.62,16.5,-0.04972,4e-05,4.89081]
[1779658965229,47.92,76125.6,16.5,-0.05021,5e-05,4.92847]
[1779658966213,47.92,76125.6,16.5,-0.05021,5e-05,4.92847]
[1779658966567,47.92,76122.87,16.5,-0.05033,5e-05,4.93763]
[1779658967472,47.92,76122.87,16.5,-0.05033,5e-05,4.93763]
[1779658973463,47.92,76120.9,16.5,-0.05042,5e-05,4.9446]
[1779658977647,47.92,76130.46,16.5,-0.04999,5e-05,4.91136]
[1779658979335,47.92,76133.97,16.5,-0.04983,5e-05,4.89923]
[1779658979662,47.92,76135.29,16.5,-0.04978,5e-05,4.89473]
[1779658984697,47.91,76136.49,16.5,-0.0497,4e-05,4.88905]
[1779658989559,47.91,76136.64,16.5,-0.04968,4e-05,4.88736]
[1779658989579,47.91,76136.64,16.5,-0.04968,4e-05,4.88736]
[1779658989732,47.91,76137.12,16.5,-0.04966,4e-05,4.88541]
[1779658990401,47.91,76137.12,16.5,-0.04966,4e-05,4.88541]
[1779658990740,47.91,76138.14,16.5,-0.04961,4e-05,4.88198]
[1779658993680,47.91,76138.77,16.5,-0.04957,4e-05,4.87899]
[1779658993761,47.91,76138.53,16.5,-0.04958,4e-05,4.87982]
[1779658995774,47.91,76127.93,16.5,-0.05006,5e-05,4.91683]
[1779659000810,47.91,76121.41,16.5,-0.05036,5e-05,4.93974]
[1779659002033,47.91,76121.41,16.5,-0.05036,5e-05,4.93974]
[1779659006852,47.91,76109.71,16.5,-0.0509,5e-05,4.98077]
[1779659011417,47.91,76107.17,16.5,-0.05101,5e-05,4.98946]
[1779659011888,47.91,76105.69,16.5,-0.05104,5e-05,4.9902]
[1779659015916,47.91,76096.27,16.5,-0.05149,5e-05,5.0245]
[1779659018937,47.91,76121.36,16.5,-0.05035,5e-05,4.93724]
[1779659019354,47.91,76121.36,16.5,-0.05035,5e-05,4.93724]
[1779659019944,47.91,76123.2,16.5,-0.05027,5e-05,4.9311]
[1779659025129,47.92,76123.89,16.5,-0.05024,5e-05,4.9288]
[1779659030019,47.92,76135.85,16.5,-0.0497,4e-05,4.88742]
[1779659033938,47.92,76138.51,16.5,-0.04958,4e-05,4.87845]
[1779659034146,47.92,76138.51,16.5,-0.04958,4e-05,4.87845]
[1779659034156,47.92,76122.27,16.5,-0.05032,5e-05,4.93497]
[1779659035060,47.92,76091.42,16.5,-0.05173,5e-05,5.04338]
[1779659035802,47.92,76091.42,16.5,-0.05173,5e-05,5.04338]
[1779659039864,47.92,76094.62,16.5,-0.05158,5e-05,5.03144]
[1779659039956,47.92,76094.62,16.5,-0.05158,5e-05,5.03144]
[1779659040095,47.92,76091.63,16.5,-0.05172,5e-05,5.042]
[1779659045292,47.92,76093.18,16.5,-0.05165,5e-05,5.03685]
[1779659051172,47.92,76090.32,16.5,-0.05179,5e-05,5.04779]
[1779659054916,47.92,76086.52,16.5,-0.05197,5e-05,5.06156]
[1779659055596,47.92,76079.59,16.5,-0.0523,5e-05,5.08642]
[1779659056208,47.92,76064.13,16.5,-0.05303,5e-05,5.14176]
[1779659061243,47.92,76055.41,16.5,-0.05345,5e-05,5.1735]
[1779659066280,47.93,76059.03,16.5,-0.05329,5e-05,5.16078]
[1779659067457,47.93,76065.87,16.5,-0.05296,5e-05,5.1364]
[1779659068524,47.93,76073.16,16.5,-0.05262,5e-05,5.11035]
[1779659069405,47.93,76073.93,16.5,-0.05261,5e-05,5.10948]
[1779659073375,47.94,76075.36,16.5,-0.05253,5e-05,5.10221]
[1779659074337,47.94,76075.47,16.5,-0.05252,5e-05,5.10179]
[1779659077223,47.94,76077.05,16.5,-0.05244,5e-05,5.09569]
[1779659077358,47.94,76081.02,16.5,-0.05225,5e-05,5.08136]
[1779659077601,47.94,76081.02,16.5,-0.05225,5e-05,5.08136]
[1779659078365,47.94,76081.47,16.5,-0.05223,5e-05,5.07956]
[1779659080880,47.94,76083.32,16.5,-0.05214,5e-05,5.07261]
[1779659081386,47.94,76079.8,16.5,-0.0523,5e-05,5.08537]
[1779659083957,47.94,76072.97,16.5,-0.05263,5e-05,5.11014]
[1779659084097,47.94,76072.97,16.5,-0.05263,5e-05,5.11014]
[1779659085301,47.94,76069.47,16.5,-0.05279,5e-05,5.12238]
[1779659090449,47.94,76066.32,16.5,-0.05296,5e-05,5.13468]
[1779659093534,47.94,76057.66,16.5,-0.05337,5e-05,5.16602]
[1779659098635,47.95,76051.87,16.5,-0.05369,5e-05,5.18998]
[1779659101767,47.96,76058.93,16.5,-0.05336,5e-05,5.16507]
[1779659107253,47.96,76064.61,16.5,-0.0531,5e-05,5.14531]
[1779659107569,47.97,76082.97,16.5,-0.05226,5e-05,5.08189]
[1779659112081,48.0,76090.71,16.5,-0.052,5e-05,5.06287]
[1779659114136,48.02,76089.76,16.5,-0.05212,5e-05,5.07186]
[1779659120119,48.05,76089.29,16.5,-0.05225,5e-05,5.08188]
[1779659122675,48.06,76073.74,16.5,-0.05304,5e-05,5.14176]
[1779659125230,48.06,76067.33,16.5,-0.05335,5e-05,5.1648]
[1779659126502,48.06,76063.49,16.5,-0.05353,5e-05,5.17875]
[1779659131738,48.07,76054.98,16.5,-0.0539,5e-05,5.20518]
[1779659132681,48.07,76054.98,16.5,-0.0539,5e-05,5.20518]
[1779659136787,48.07,76066.25,16.5,-0.05337,5e-05,5.16495]
[1779659142046,48.07,76066.3,16.5,-0.05338,5e-05,5.16631]
[1779659143403,48.07,76066.39,16.5,-0.05338,5e-05,5.1661]
[1779659143431,48.08,76079.69,16.5,-0.05277,5e-05,5.11997]
[1779659145389,48.08,76086.43,16.5,-0.05245,5e-05,5.09625]
[1779659145462,48.08,76086.58,16.5,-0.05245,5e-05,5.09595]
[1779659146408,48.08,76086.58,16.5,-0.05245,5e-05,5.09595]
[1779659147621,48.08,76086.44,16.5,-0.05246,5e-05,5.09645]
[1779659146848,48.08,76087.01,16.5,-0.05243,5e-05,5.09419]
[1779659148474,48.08,76070.42,16.5,-0.05321,5e-05,5.15358]
[1779659152740,48.08,76070.09,16.5,-0.05323,5e-05,5.15513]
[1779659153323,48.08,76070.09,16.5,-0.05323,5e-05,5.15513]
[1779659157404,48.08,76069.39,16.5,-0.05327,5e-05,5.15812]
[1779659161522,48.09,76068.71,16.5,-0.05331,5e-05,5.1612]
[1779659164708,48.09,76073.6,16.5,-0.05309,5e-05,5.14401]
[1779659166591,48.09,76067.81,16.5,-0.05336,5e-05,5.16493]
[1779659174053,48.09,76067.81,16.5,-0.05338,5e-05,5.1658]
[1779659176806,48.09,76065.2,16.5,-0.0535,5e-05,5.17535]
[1779659176896,48.09,76065.2,16.5,-0.0535,5e-05,5.17535]
[1779659177185,48.09,76065.2,16.5,-0.0535,5e-05,5.17535]
[1779659177234,48.09,76047.64,16.5,-0.05434,5e-05,5.23854]
[1779659178237,48.09,76047.64,16.5,-0.05434,5e-05,5.23854]
[1779659178496,48.09,76030.25,16.5,-0.05517,5e-05,5.30043]
[1779659178962,48.09,76030.25,16.5,-0.05517,5e-05,5.30043]
[1779659178972,48.09,76030.25,16.5,-0.05517,5e-05,5.30043]
[1779659179094,48.09,76045.91,16.5,-0.05441,5e-05,5.24373]
[1779659179982,48.09,76045.91,16.5,-0.05441,5e-05,5.24373]
[1779659180141,48.09,76057.37,16.5,-0.05386,5e-05,5.20245]
[1779659182370,48.09,76058.13,16.5,-0.05383,5e-05,5.19977]
[1779659183115,48.09,76059.03,16.5,-0.05379,5e-05,5.19666]
[1779659184133,48.09,76044.07,16.5,-0.05451,5e-05,5.25055]
[1779659184827,48.09,76044.07,16.5,-0.05451,5e-05,5.25055]
[1779659185361,48.09,76044.07,16.5,-0.05451,5e-05,5.25055]
[1779659186244,48.09,76035.91,16.5,-0.05489,5e-05,5.27923]
[1779659186469,48.09,76035.91,16.5,-0.05489,5e-05,5.27923]
[1779659187878,48.08,76030.91,16.5,-0.05512,5e-05,5.29638]
[1779659188305,48.08,76030.91,16.5,-0.05512,5e-05,5.29638]
[1779659189010,48.08,76032.19,16.5,-0.05504,5e-05,5.29054]
[1779659192423,48.08,76032.93,16.5,-0.05499,5e-05,5.2854]
[1779659196179,48.09,76032.48,16.5,-0.05504,5e-05,5.2891]
[1779659201261,48.11,76026.27,16.5,-0.05541,5e-05,5.31651]
[1779659202124,48.11,76031.91,16.5,-0.05513,5e-05,5.29613]
[1779659202291,48.11,76031.91,16.5,-0.05513,5e-05,5.29613]
[1779659202723,48.12,76036.64,16.5,-0.05492,5e-05,5.28032]
[1779659202764,48.12,76036.64,16.5,-0.05492,5e-05,5.28032]
[1779659208307,48.11,76049.36,16.5,-0.0543,5e-05,5.23389]
[1779659209068,48.11,76049.36,16.5,-0.0543,5e-05,5.23389]
[1779659210966,48.11,76055.74,16.5,-0.05399,5e-05,5.21089]
[1779659213566,48.11,76062.21,16.5,-0.05368,5e-05,5.18774]
[1779659219386,48.12,76058.43,16.5,-0.05387,5e-05,5.20171]
[1779659223414,48.12,76068.3,16.5,-0.0534,5e-05,5.16665]
[1779659226322,48.12,76070.79,16.5,-0.05329,5e-05,5.158]
[1779659228449,48.12,76082.03,16.5,-0.05276,5e-05,5.11835]
[1779659233485,48.12,76088.68,16.5,-0.05246,5e-05,5.09581]
[1779659238520,48.13,76089.24,16.5,-0.05245,5e-05,5.09495]
[1779659244564,48.13,76089.5,16.5,-0.05246,5e-05,5.09537]
[1779659249601,48.14,76105.64,16.5,-0.05172,5e-05,5.03953]
[1779659250900,48.14,76105.64,16.5,-0.05172,5e-05,5.03953]
[1779659252183,48.14,76108.1,16.5,-0.05161,5e-05,5.03118]
[1779659252256,48.14,76108.1,16.5,-0.05161,5e-05,5.03118]
[1779659252299,48.14,76111.41,16.5,-0.05142,5e-05,5.01546]
[1779659255551,48.14,76112.0,16.5,-0.0514,5e-05,5.01362]
[1779659255575,48.14,76112.44,16.5,-0.05137,5e-05,5.01186]
[1779659256256,48.14,76112.44,16.5,-0.05137,5e-05,5.01186]
[1779659256306,48.14,76112.44,16.5,-0.05137,5e-05,5.01186]
[1779659257688,48.14,76112.34,16.5,-0.05138,5e-05,5.01256]
[1779659263942,48.15,76112.76,16.5,-0.05139,5e-05,5.01305]
[1779659265544,48.15,76112.79,16.5,-0.05139,5e-05,5.0133]
[1779659265713,48.15,76089.82,16.5,-0.05247,5e-05,5.09494]
[1779659267317,48.15,76089.82,16.5,-0.05247,5e-05,5.09494]
[1779659267412,48.15,76075.02,16.5,-0.05317,5e-05,5.14775]
[1779659269697,48.15,76071.44,16.5,-0.05334,5e-05,5.16077]
[1779659270330,48.15,76071.44,16.5,-0.05334,5e-05,5.16077]
[1779659275589,48.15,76065.15,16.5,-0.05365,5e-05,5.18376]
[1779659276918,48.15,76064.76,16.5,-0.05367,5e-05,5.18531]
[1779659282834,48.16,76062.0,16.5,-0.0538,5e-05,5.19569]
[1779659287871,48.16,76060.57,16.5,-0.05388,5e-05,5.20107]
[1779659292905,48.16,76058.6,16.5,-0.05397,5e-05,5.20825]
[1779659297940,48.16,76060.15,16.5,-0.0539,5e-05,5.20277]
[1779659301629,48.16,76064.97,16.5,-0.05367,5e-05,5.18552]
[1779659303432,48.16,76073.17,16.5,-0.05328,5e-05,5.15634]
[1779659303475,48.16,76084.78,16.5,-0.05274,5e-05,5.11529]
[1779659303982,48.16,76094.79,16.5,-0.05227,5e-05,5.07983]
[1779659309023,48.16,76095.29,16.5,-0.05226,5e-05,5.07916]
[1779659314058,48.17,76095.5,16.5,-0.05222,5e-05,5.07508]
[1779659319092,48.17,76096.12,16.5,-0.05221,5e-05,5.07398]
[1779659320756,48.17,76096.16,16.5,-0.05221,5e-05,5.07406]
[1779659321107,48.17,76105.77,16.5,-0.05176,5e-05,5.04041]
[1779659326142,48.18,76111.94,16.5,-0.05149,5e-05,5.01953]
[1779659329424,48.18,76112.62,16.5,-0.05146,5e-05,5.01749]
[1779659330638,48.18,76112.62,16.5,-0.05146,5e-05,5.01766]
[1779659331956,48.18,76107.72,16.5,-0.05169,5e-05,5.03519]
[1779659337219,48.18,76109.22,16.5,-0.05164,5e-05,5.03087]
[1779659341247,48.18,76119.6,16.5,-0.05117,5e-05,4.99519]
[1779659343507,48.19,76119.72,16.5,-0.05117,5e-05,4.99499]
[1779659344700,48.19,76120.16,16.5,-0.05115,5e-05,4.9939]
[1779659345275,48.19,76128.88,16.5,-0.05076,5e-05,4.96371]
[1779659347289,48.19,76139.79,16.5,-0.05026,5e-05,4.92573]
[1779659352581,48.19,76134.74,16.5,-0.05049,5e-05,4.94324]
[1779659355235,48.19,76140.38,16.5,-0.05023,5e-05,4.92356]
[1779659355345,48.19,76144.79,16.5,-0.05003,5e-05,4.9083]
[1779659357291,48.19,76144.76,16.5,-0.05004,5e-05,4.90871]
[1779659357296,48.19,76144.76,16.5,-0.05004,5e-05,4.90871]
[1779659357360,48.19,76144.8,16.5,-0.05004,5e-05,4.90889]
[1779659361415,48.19,76144.03,16.5,-0.05008,5e-05,4.91159]
[1779659361516,48.19,76143.26,16.5,-0.05011,5e-05,4.91427]
[1779659367440,48.19,76142.51,16.5,-0.05016,5e-05,4.91798]
[1779659367492,48.19,76142.51,16.5,-0.05016,5e-05,4.91798]
[1779659367726,48.19,76142.51,16.5,-0.05016,5e-05,4.91798]
[1779659367698,48.2,76122.25,16.5,-0.05108,5e-05,4.98868]
[1779659368289,48.2,76122.25,16.5,-0.05108,5e-05,4.98868]
[1779659368459,48.2,76086.93,16.5,-0.05272,5e-05,5.11326]
[1779659368900,48.2,76086.93,16.5,-0.05272,5e-05,5.11326]
[1779659369883,48.2,76079.35,16.5,-0.05308,5e-05,5.14052]
[1779659370341,48.2,76079.35,16.5,-0.05308,5e-05,5.14052]
[1779659371829,48.2,76076.37,16.5,-0.05318,5e-05,5.14668]
[1779659371942,48.2,76076.37,16.5,-0.05318,5e-05,5.14668]
[1779659375853,48.2,76077.31,16.5,-0.05314,5e-05,5.14364]
[1779659377699,48.2,76077.32,16.5,-0.05314,5e-05,5.14369]
[1779659378088,48.2,76084.91,16.5,-0.05279,5e-05,5.1169]
[1779659378530,48.2,76069.72,16.5,-0.05351,5e-05,5.17098]
[1779659379980,48.2,76064.65,16.5,-0.05375,5e-05,5.18925]
[1779659380687,48.2,76064.65,16.5,-0.05375,5e-05,5.18925]
[1779659382028,48.2,76064.41,16.5,-0.05376,5e-05,5.1902]
[1779659387593,48.2,76061.12,16.5,-0.05392,5e-05,5.20212]
[1779659388221,48.2,76061.12,16.5,-0.05392,5e-05,5.20212]
[1779659391206,48.2,76051.6,16.5,-0.05438,5e-05,5.23631]
[1779659394392,48.2,76049.9,16.5,-0.05446,5e-05,5.24229]
[1779659398670,48.2,76061.0,16.5,-0.05392,5e-05,5.20217]
[1779659401203,48.2,76065.9,16.5,-0.05369,5e-05,5.18467]
[1779659401336,48.2,76065.9,16.5,-0.05369,5e-05,5.18467]
[1779659401691,48.2,76078.67,16.5,-0.05308,5e-05,5.13911]
[1779659402111,48.2,76078.67,16.5,-0.05308,5e-05,5.13911]
[1779659402747,48.2,76078.67,16.5,-0.05308,5e-05,5.13911]
[1779659402698,48.2,76089.71,16.5,-0.05256,5e-05,5.09997]
[1779659403461,48.2,76089.71,16.5,-0.05256,5e-05,5.09997]
[1779659405329,48.2,76093.15,16.5,-0.05241,5e-05,5.08813]
[1779659405953,48.2,76092.92,16.5,-0.05242,5e-05,5.08897]
[1779659411761,48.2,76093.28,16.5,-0.0524,5e-05,5.08785]
[1779659417268,48.2,76093.61,16.5,-0.05239,5e-05,5.08677]
[1779659420356,48.2,76094.39,16.5,-0.05236,5e-05,5.08443]
[1779659422783,48.2,76094.04,16.5,-0.05238,5e-05,5.08588]
[1779659423269,48.2,76094.01,16.5,-0.05238,5e-05,5.08601]
[1779659424258,48.2,76094.04,16.5,-0.05238,5e-05,5.08592]
[1779659430587,48.21,76094.66,16.5,-0.05236,5e-05,5.08453]
[1779659431253,48.21,76094.66,16.5,-0.05237,5e-05,5.08511]
[1779659433290,48.21,76094.71,16.5,-0.05233,5e-05,5.08068]
[1779659435646,48.21,76094.73,16.5,-0.05233,5e-05,5.08083]
[1779659436857,48.21,76094.82,16.5,-0.05232,5e-05,5.08055]
[1779659442979,48.21,76094.94,16.5,-0.05232,5e-05,5.08042]
[1779659445551,48.21,76094.66,16.5,-0.05234,5e-05,5.08142]
[1779659446207,48.21,76094.66,16.5,-0.05234,5e-05,5.08144]
[1779659452502,48.21,76094.97,16.5,-0.05232,5e-05,5.08041]
[1779659461333,48.21,76095.24,16.5,-0.05232,5e-05,5.08005]
[1779659462085,48.22,76095.77,16.5,-0.05231,5e-05,5.07912]
[1779659466969,48.22,76095.82,16.5,-0.05231,5e-05,5.07952]
[1779659471788,48.22,76103.29,16.5,-0.05197,5e-05,5.05364]
[1779659472190,48.22,76126.47,16.5,-0.0509,5e-05,4.97256]
[1779659473275,48.22,76126.47,16.5,-0.0509,5e-05,4.97256]
[1779659476827,48.22,76131.17,16.5,-0.05069,5e-05,4.95596]
[1779659477653,48.22,76131.45,16.5,-0.05067,5e-05,4.95492]
[1779659477676,48.22,76131.63,16.5,-0.05066,5e-05,4.95422]
[1779659480942,48.22,76132.77,16.5,-0.0506,5e-05,4.94938]
[1779659481253,48.22,76132.8,16.5,-0.05059,5e-05,4.94887]
[1779659483292,48.22,76132.79,16.5,-0.05059,5e-05,4.94892]
[1779659483963,48.22,76132.79,16.5,-0.05059,5e-05,4.94892]
[1779659483393,48.22,76136.02,16.5,-0.05045,5e-05,4.93772]
[1779659484262,48.22,76136.02,16.5,-0.05045,5e-05,4.93772]
[1779659484626,48.22,76101.82,16.5,-0.05202,5e-05,5.05765]
[1779659484882,48.22,76101.82,16.5,-0.05202,5e-05,5.05765]
[1779659485287,48.22,76085.06,16.5,-0.05281,5e-05,5.11707]
[1779659485909,48.22,76085.06,16.5,-0.05281,5e-05,5.11707]
[1779659489230,48.22,76084.09,16.5,-0.05286,5e-05,5.12086]
[1779659493885,48.22,76094.76,16.5,-0.05232,5e-05,5.07925]
[1779659495360,48.22,76095.49,16.5,-0.05229,5e-05,5.07687]
[1779659500869,48.23,76098.12,16.5,-0.05218,5e-05,5.0686]
[1779659505869,48.23,76097.94,16.5,-0.0522,5e-05,5.07024]
[1779659512476,48.24,76095.43,16.5,-0.05234,5e-05,5.08058]
[1779659517513,48.24,76095.64,16.5,-0.05234,5e-05,5.08072]
[1779659522548,48.24,76095.73,16.5,-0.05235,5e-05,5.08128]
[1779659529597,48.25,76101.47,16.5,-0.0521,5e-05,5.06228]
[1779659534633,48.25,76102.0,16.5,-0.05209,5e-05,5.0614]
[1779659536518,48.25,76102.37,16.5,-0.05207,5e-05,5.06029]
[1779659536846,48.25,76102.37,16.5,-0.05207,5e-05,5.06029]
[1779659537508,48.25,76103.66,16.5,-0.05202,5e-05,5.0561]
[1779659537694,48.25,76103.66,16.5,-0.05202,5e-05,5.0561]
[1779659537776,48.25,76133.23,16.5,-0.05065,5e-05,4.95246]
[1779659538748,48.25,76133.23,16.5,-0.05065,5e-05,4.95246]
[1779659540762,48.25,76142.31,16.5,-0.05024,5e-05,4.9209]
[1779659543156,48.25,76142.96,16.5,-0.05021,5e-05,4.9186]
[1779659547273,48.25,76146.42,16.5,-0.05006,5e-05,4.90659]
[1779659551909,48.25,76141.57,16.5,-0.05028,5e-05,4.92342]
[1779659556791,48.25,76150.81,16.5,-0.04982,4e-05,4.8873]
[1779659561829,48.25,76152.35,16.5,-0.04976,4e-05,4.88232]
[1779659561954,48.25,76152.35,16.5,-0.04976,4e-05,4.88232]
[1779659562837,48.25,76152.6,16.5,-0.04974,4e-05,4.88117]
[1779659567872,48.25,76155.16,16.5,-0.04961,4e-05,4.871]
[1779659572908,48.24,76154.8,16.5,-0.04961,4e-05,4.87093]
[1779659583372,48.24,76163.52,16.5,-0.04921,4e-05,4.8401]
[1779659589033,48.22,76161.02,16.5,-0.04927,4e-05,4.84442]
[1779659595389,48.22,76160.45,16.5,-0.04928,4e-05,4.84552]
[1779659601117,48.21,76166.13,16.5,-0.04901,4e-05,4.82441]
[1779659606152,48.21,76166.69,16.5,-0.04897,4e-05,4.82163]
[1779659611187,48.21,76166.73,16.5,-0.04892,4e-05,4.81636]
[1779659616710,48.21,76166.3,16.5,-0.04894,4e-05,4.81768]
[1779659617229,48.2,76153.37,16.5,-0.0495,4e-05,4.86129]
[1779659622264,48.2,76147.84,16.5,-0.04973,4e-05,4.87918]
[1779659627299,48.19,76146.09,16.5,-0.0498,4e-05,4.88396]
[1779659632334,48.19,76147.17,16.5,-0.04973,4e-05,4.87894]
[1779659637369,48.19,76147.82,16.5,-0.04969,4e-05,4.87542]
[1779659643744,48.18,76147.81,16.5,-0.04968,4e-05,4.87469]
[1779659643758,48.18,76147.81,16.5,-0.04967,4e-05,4.87391]
[1779659647751,48.18,76145.8,16.5,-0.04975,4e-05,4.8806]
[1779659647818,48.18,76145.43,16.5,-0.04977,4e-05,4.88189]
[1779659653481,48.19,76143.76,16.5,-0.04987,4e-05,4.88946]
[1779659659661,48.19,76140.05,16.5,-0.05005,5e-05,4.90356]
[1779659660221,48.19,76140.05,16.5,-0.05006,5e-05,4.90417]
[1779659660530,48.19,76140.01,16.5,-0.05007,5e-05,4.90461]
[1779659664851,48.19,76138.51,16.5,-0.05013,5e-05,4.90984]
[1779659664929,48.19,76138.51,16.5,-0.05013,5e-05,4.90984]
[1779659665140,48.19,76138.51,16.5,-0.05013,5e-05,4.90984]
[1779659665420,48.19,76138.13,16.5,-0.05015,5e-05,4.91117]
[1779659665590,48.19,76138.13,16.5,-0.05015,5e-05,4.91117]
[1779659665717,48.19,76138.13,16.5,-0.05015,5e-05,4.91117]
[1779659665755,48.19,76100.22,16.5,-0.05189,5e-05,5.04348]
[1779659666863,48.19,76100.22,16.5,-0.05189,5e-05,5.04348]
[1779659670454,48.19,76097.94,16.5,-0.05198,5e-05,5.05039]
[1779659675116,48.19,76097.8,16.5,-0.05193,5e-05,5.0456]
[1779659675635,48.19,76099.28,16.5,-0.05186,5e-05,5.04019]
[1779659677424,48.19,76100.75,16.5,-0.0518,5e-05,5.03528]
[1779659684539,48.19,76103.47,16.5,-0.05168,5e-05,5.02654]
[1779659689738,48.2,76114.54,16.5,-0.05121,5e-05,4.99058]
[1779659691263,48.2,76119.06,16.5,-0.051,5e-05,4.97512]
[1779659694966,48.21,76120.28,16.5,-0.05096,5e-05,4.97194]
[1779659695260,48.21,76124.1,16.5,-0.0508,5e-05,4.95938]
[1779659699808,48.21,76135.42,16.5,-0.0503,5e-05,4.92171]
[1779659704843,48.22,76138.0,16.5,-0.05022,5e-05,4.91505]
[1779659707746,48.23,76138.13,16.5,-0.05022,5e-05,4.91551]
[1779659707748,48.23,76138.13,16.5,-0.05022,5e-05,4.91551]
[1779659712899,48.24,76140.95,16.5,-0.05013,5e-05,4.90847]
[1779659717935,48.24,76141.27,16.5,-0.05014,5e-05,4.90961]
[1779659721963,48.25,76152.37,16.5,-0.04967,4e-05,4.87358]
[1779659724111,48.25,76155.58,16.5,-0.04954,4e-05,4.86305]
[1779659724984,48.26,76168.3,16.5,-0.04898,4e-05,4.82012]
[1779659730019,48.26,76176.26,16.5,-0.04864,4e-05,4.79373]
[1779659730207,48.26,76176.26,16.5,-0.04864,4e-05,4.79373]
[1779659730208,48.26,76176.26,16.5,-0.04864,4e-05,4.79373]
[1779659731026,48.26,76179.73,16.5,-0.04844,4e-05,4.7774]
[1779659735055,48.26,76191.18,16.5,-0.04794,4e-05,4.73799]
[1779659736381,48.26,76191.97,16.5,-0.0479,4e-05,4.73521]
[1779659736730,48.26,76191.97,16.5,-0.0479,4e-05,4.73521]
[1779659739083,48.26,76179.38,16.5,-0.04845,4e-05,4.77754]
[1779659744117,48.25,76177.24,16.5,-0.04853,4e-05,4.78391]
[1779659749154,48.25,76177.54,16.5,-0.0485,4e-05,4.78204]
[1779659752941,48.25,76177.63,16.5,-0.0485,4e-05,4.78141]
[1779659759224,48.24,76173.23,16.5,-0.04867,4e-05,4.79511]
[1779659760748,48.24,76173.23,16.5,-0.04867,4e-05,4.79511]
[1779659760849,48.24,76173.03,16.5,-0.04868,4e-05,4.79562]
[1779659761238,48.24,76154.2,16.5,-0.04952,4e-05,4.86025]
[1779659762394,48.24,76154.2,16.5,-0.04952,4e-05,4.86025]
[1779659766186,48.24,76150.66,16.5,-0.04968,4e-05,4.8727]
[1779659766409,48.24,76150.66,16.5,-0.04968,4e-05,4.87279]
[1779659772335,48.25,76152.92,16.5,-0.04959,4e-05,4.86559]
[1779659773033,48.25,76155.12,16.5,-0.04949,4e-05,4.85789]
[1779659778357,48.24,76158.07,16.5,-0.04934,4e-05,4.84661]
[1779659783392,48.24,76159.4,16.5,-0.04927,4e-05,4.84096]
[1779659785908,48.24,76160.22,16.5,-0.04923,4e-05,4.83794]
[1779659785969,48.24,76160.31,16.5,-0.04922,4e-05,4.83742]
[1779659791220,48.24,76160.68,16.5,-0.0492,4e-05,4.83612]
[1779659791448,48.24,76160.78,16.5,-0.04916,4e-05,4.83147]
[1779659796483,48.24,76161.83,16.5,-0.04914,4e-05,4.82983]
[1779659801518,48.25,76161.97,16.5,-0.04916,4e-05,4.83128]
[1779659803227,48.25,76162.05,16.5,-0.04916,4e-05,4.83139]
[1779659803532,48.25,76163.4,16.5,-0.0491,4e-05,4.82715]
[1779659808567,48.26,76165.43,16.5,-0.04902,4e-05,4.82088]
[1779659812689,48.26,76165.51,16.5,-0.04902,4e-05,4.82087]
[1779659812790,48.26,76165.55,16.5,-0.04902,4e-05,4.821]
[1779659818639,48.27,76165.61,16.5,-0.04905,4e-05,4.82323]
[1779659822989,48.27,76166.47,16.5,-0.04903,4e-05,4.82147]
[1779659823006,48.27,76166.78,16.5,-0.04902,4e-05,4.8208]
[1779659828712,48.28,76166.05,16.5,-0.04906,4e-05,4.82424]
[1779659833747,48.28,76160.0,16.5,-0.04934,4e-05,4.84532]
[1779659835732,48.28,76160.0,16.5,-0.04934,4e-05,4.84532]
[1779659836064,48.28,76160.0,16.5,-0.04934,4e-05,4.84532]
[1779659836148,48.28,76160.0,16.5,-0.04934,4e-05,4.84532]
[1779659836178,48.28,76159.64,16.5,-0.04936,4e-05,4.84706]
[1779659836434,48.28,76159.64,16.5,-0.04936,4e-05,4.84706]
[1779659836744,48.28,76159.64,16.5,-0.04936,4e-05,4.84706]
[1779659836855,48.28,76129.98,16.5,-0.0507,5e-05,4.94939]
[1779659837814,48.28,76129.98,16.5,-0.0507,5e-05,4.94939]
[1779659839061,48.28,76129.41,16.5,-0.05072,5e-05,4.95127]
[1779659839066,48.28,76127.11,16.5,-0.05082,5e-05,4.95916]
[1779659840125,48.28,76127.11,16.5,-0.05082,5e-05,4.95916]
[1779659843219,48.28,76124.73,16.5,-0.05093,5e-05,4.96748]
[1779659843501,48.28,76124.73,16.5,-0.05093,5e-05,4.96748]
[1779659843821,48.28,76112.08,16.5,-0.05152,5e-05,5.0121]
[1779659844512,48.28,76112.08,16.5,-0.05152,5e-05,5.0121]
[1779659845084,48.28,76112.08,16.5,-0.05152,5e-05,5.0121]
[1779659845744,48.28,76108.05,16.5,-0.05171,5e-05,5.02655]
[1779659846429,48.28,76107.82,16.5,-0.05172,5e-05,5.02735]
[1779659852113,48.29,76106.16,16.5,-0.05181,5e-05,5.03414]
[1779659852671,48.29,76106.39,16.5,-0.05176,5e-05,5.02934]
[1779659854612,48.29,76106.27,16.5,-0.05177,5e-05,5.02982]
[1779659859956,48.29,76104.66,16.5,-0.05186,5e-05,5.03663]
[1779659860362,48.29,76104.66,16.5,-0.05186,5e-05,5.03663]
[1779659860452,48.29,76104.66,16.5,-0.05186,5e-05,5.03663]
[1779659861458,48.29,76105.63,16.5,-0.05182,5e-05,5.03344]
[1779659868014,48.3,76101.34,16.5,-0.05203,5e-05,5.04979]
[1779659873049,48.3,76101.79,16.5,-0.05202,5e-05,5.04916]
[1779659877868,48.3,76103.72,16.5,-0.05194,5e-05,5.04315]
[1779659879370,48.3,76103.55,16.5,-0.05196,5e-05,5.04415]
[1779659884189,48.31,76116.63,16.5,-0.05136,5e-05,4.9987]
[1779659891182,48.31,76125.17,16.5,-0.05098,5e-05,4.96997]
[1779659894204,48.31,76125.21,16.5,-0.05098,5e-05,4.97]
[1779659894309,48.31,76113.62,16.5,-0.05152,5e-05,5.01078]
[1779659895537,48.31,76114.18,16.5,-0.05149,5e-05,5.00892]
[1779659895615,48.31,76114.18,16.5,-0.05149,5e-05,5.00892]
[1779659895791,48.31,76114.18,16.5,-0.05149,5e-05,5.00892]
[1779659895855,48.31,76114.18,16.5,-0.05149,5e-05,5.00892]
[1779659896080,48.31,76114.18,16.5,-0.05149,5e-05,5.00892]
[1779659896253,48.31,76080.97,16.5,-0.05304,5e-05,5.12592]
[1779659897707,48.31,76080.3,16.5,-0.05308,5e-05,5.12868]
[1779659898321,48.31,76080.3,16.5,-0.05308,5e-05,5.12868]
[1779659899340,48.31,76081.51,16.5,-0.05302,5e-05,5.12441]
[1779659900133,48.31,76081.51,16.5,-0.05302,5e-05,5.12441]
[1779659905288,48.32,76079.6,16.5,-0.05312,5e-05,5.13183]
[1779659910324,48.32,76074.56,16.5,-0.05336,5e-05,5.15025]
[1779659914840,48.32,76073.32,16.5,-0.05338,5e-05,5.15043]
[1779659914967,48.32,76073.32,16.5,-0.05338,5e-05,5.15043]
[1779659915085,48.32,76073.32,16.5,-0.05338,5e-05,5.15043]
[1779659915778,48.32,76073.28,16.5,-0.05339,5e-05,5.15065]
[1779659915944,48.32,76052.16,16.5,-0.0544,5e-05,5.22625]
[1779659916821,48.32,76052.16,16.5,-0.0544,5e-05,5.22625]
[1779659916883,48.32,76042.77,16.5,-0.05485,5e-05,5.26]
[1779659919537,48.32,76042.61,16.5,-0.05486,5e-05,5.2604]
[1779659919847,48.32,76042.61,16.5,-0.05486,5e-05,5.2604]
[1779659921250,48.32,76042.61,16.5,-0.05485,5e-05,5.26032]
[1779659923294,48.32,76037.99,16.5,-0.05508,5e-05,5.27667]
[1779659928738,48.32,76034.07,16.5,-0.05526,5e-05,5.29021]
[1779659929091,48.32,76034.07,16.5,-0.05526,5e-05,5.29021]
[1779659929179,48.32,76034.07,16.5,-0.05526,5e-05,5.29021]
[1779659929183,48.32,76034.07,16.5,-0.05526,5e-05,5.29021]
[1779659930070,48.31,76034.65,16.5,-0.05523,5e-05,5.28783]
[1779659931769,48.31,76023.17,16.5,-0.05579,5e-05,5.3293]
[1779659932329,48.31,76023.17,16.5,-0.05579,5e-05,5.3293]
[1779659934681,48.31,76023.44,16.5,-0.05576,5e-05,5.32769]
[1779659935361,48.31,76023.44,16.5,-0.05576,5e-05,5.32769]
[1779659941544,48.31,76032.31,16.5,-0.05531,5e-05,5.29396]
[1779659946580,48.3,76033.55,16.5,-0.05524,5e-05,5.28878]
[1779659952201,48.3,76034.38,16.5,-0.05519,5e-05,5.28523]
[1779659958664,48.3,76041.03,16.5,-0.05486,5e-05,5.26031]
[1779659963699,48.3,76043.77,16.5,-0.05472,5e-05,5.24989]
[1779659969741,48.29,76046.44,16.5,-0.05458,5e-05,5.2397]
[1779659974775,48.29,76046.27,16.5,-0.05454,5e-05,5.23535]
[1779659976073,48.29,76046.27,16.5,-0.05454,5e-05,5.23535]
[1779659981098,48.29,76048.73,16.5,-0.05442,5e-05,5.22613]
[1779659981339,48.29,76048.73,16.5,-0.05442,5e-05,5.22613]
[1779659981382,48.29,76048.73,16.5,-0.05442,5e-05,5.22613]
[1779659981384,48.29,76048.73,16.5,-0.05442,5e-05,5.22613]
[1779659981627,48.29,76054.4,16.5,-0.05414,5e-05,5.2057]
[1779659982057,48.29,76054.4,16.5,-0.05414,5e-05,5.2057]
[1779659982250,48.29,76080.76,16.5,-0.05289,5e-05,5.11168]
[1779659982503,48.29,76080.76,16.5,-0.05289,5e-05,5.11168]
[1779659983341,48.29,76101.25,16.5,-0.05193,5e-05,5.03971]
[1779659983813,48.29,76101.25,16.5,-0.05193,5e-05,5.03971]
[1779659985072,48.29,76089.78,16.5,-0.05247,5e-05,5.08034]
[1779659985456,48.29,76089.78,16.5,-0.05247,5e-05,5.08034]
[1779659986043,48.29,76089.78,16.5,-0.05247,5e-05,5.08034]
[1779659986626,48.29,76089.77,16.5,-0.05247,5e-05,5.08054]
[1779659988106,48.29,76089.65,16.5,-0.05248,5e-05,5.08112]
[1779659988321,48.29,76089.65,16.5,-0.05248,5e-05,5.08112]
[1779659989060,48.29,76083.24,16.5,-0.05279,5e-05,5.10409]
[1779659989116,48.29,76062.03,16.5,-0.05379,5e-05,5.17955]
[1779659991623,48.29,76058.74,16.5,-0.05395,5e-05,5.19132]
[1779659992072,48.29,76058.74,16.5,-0.05395,5e-05,5.19132]
[1779659992659,48.29,76058.98,16.5,-0.05394,5e-05,5.19045]
[1779659993096,48.29,76058.98,16.5,-0.05394,5e-05,5.19045]
[1779659998948,48.29,76060.46,16.5,-0.05387,5e-05,5.18524]
[1779660000712,48.29,76060.6,16.5,-0.05386,5e-05,5.18476]
[1779660001088,48.29,76060.6,16.5,-0.05386,5e-05,5.18476]
[1779660001225,48.29,76060.6,16.5,-0.05386,5e-05,5.18476]
[1779660001473,48.3,76069.39,16.5,-0.05344,5e-05,5.15341]
[1779660002140,48.3,76069.39,16.5,-0.05344,5e-05,5.15341]
[1779660002217,48.3,76114.82,16.5,-0.05132,5e-05,4.99322]
[1779660002571,48.3,76114.82,16.5,-0.05132,5e-05,4.99322]
[1779660002932,48.3,76114.82,16.5,-0.05132,5e-05,4.99322]
[1779660003178,48.3,76114.82,16.5,-0.05132,5e-05,4.99322]
[1779660003216,48.3,76140.52,16.5,-0.05017,5e-05,4.90564]
[1779660004263,48.3,76140.52,16.5,-0.05017,5e-05,4.90564]
[1779660004295,48.3,76140.52,16.5,-0.05017,5e-05,4.90564]
[1779660004343,48.3,76158.59,16.5,-0.04936,4e-05,4.84348]
[1779660005013,48.32,76147.82,16.5,-0.0499,4e-05,4.88529]
[1779660005516,48.32,76147.82,16.5,-0.0499,4e-05,4.88529]
[1779660005805,48.32,76147.82,16.5,-0.0499,4e-05,4.88529]
[1779660005883,48.32,76147.82,16.5,-0.0499,4e-05,4.88529]
[1779660006144,48.32,76147.82,16.5,-0.0499,4e-05,4.88529]
[1779660006265,48.32,76119.45,16.5,-0.05119,5e-05,4.98372]
[1779660006871,48.32,76119.45,16.5,-0.05119,5e-05,4.98372]
[1779660007368,48.32,76083.71,16.5,-0.05287,5e-05,5.11019]
[1779660009148,48.32,76089.71,16.5,-0.05259,5e-05,5.08911]
[1779660009400,48.32,76089.71,16.5,-0.05259,5e-05,5.08911]
[1779660010150,48.32,76095.1,16.5,-0.05234,5e-05,5.07026]
[1779660010242,48.33,76070.29,16.5,-0.05351,5e-05,5.15838]
[1779660010565,48.33,76070.29,16.5,-0.05351,5e-05,5.15838]
[1779660011329,48.33,76055.9,16.5,-0.05419,5e-05,5.2098]
[1779660013437,48.33,76065.08,16.5,-0.05376,5e-05,5.17699]
[1779660013808,48.33,76065.47,16.5,-0.05374,5e-05,5.17562]
[1779660014089,48.33,76085.12,16.5,-0.05281,5e-05,5.10577]
[1779660014644,48.33,76085.12,16.5,-0.05281,5e-05,5.10577]
[1779660015007,48.33,76085.12,16.5,-0.05281,5e-05,5.10577]
[1779660015442,48.33,76085.12,16.5,-0.05281,5e-05,5.10577]
[1779660015096,48.32,76093.48,16.5,-0.05241,5e-05,5.07606]
[1779660015527,48.32,76093.48,16.5,-0.05241,5e-05,5.07606]
[1779660016103,48.33,76096.57,16.5,-0.05227,5e-05,5.06532]
[1779660017478,48.32,76095.12,16.5,-0.05233,5e-05,5.07017]
[1779660017495,48.32,76095.12,16.5,-0.05233,5e-05,5.07017]
[1779660017736,48.32,76095.12,16.5,-0.05233,5e-05,5.07017]
[1779660017970,48.32,76095.12,16.5,-0.05233,5e-05,5.07017]
[1779660018090,48.32,76095.12,16.5,-0.05233,5e-05,5.07017]
[1779660018362,48.32,76095.12,16.5,-0.05233,5e-05,5.07017]
[1779660018407,48.32,76095.12,16.5,-0.05233,5e-05,5.07017]
[1779660018641,48.32,76102.95,16.5,-0.05196,5e-05,5.04213]
[1779660018790,48.32,76102.95,16.5,-0.05196,5e-05,5.04213]
[1779660019087,48.32,76102.95,16.5,-0.05196,5e-05,5.04213]
[1779660019224,48.32,76141.53,16.5,-0.0502,5e-05,4.90776]
[1779660019722,48.32,76141.53,16.5,-0.0502,5e-05,4.90776]
[1779660020133,48.32,76168.04,16.5,-0.04901,4e-05,4.81656]
[1779660020533,48.32,76168.04,16.5,-0.04901,4e-05,4.81656]
[1779660020903,48.32,76168.04,16.5,-0.04901,4e-05,4.81656]
[1779660021397,48.32,76168.04,16.5,-0.04901,4e-05,4.81656]
[1779660021265,48.32,76189.0,16.5,-0.04809,4e-05,4.7454]
[1779660022375,48.32,76194.79,16.5,-0.04784,4e-05,4.72602]
[1779660028195,48.32,76182.05,16.5,-0.04839,4e-05,4.7686]
[1779660028489,48.32,76182.05,16.5,-0.04839,4e-05,4.7686]
[1779660029238,48.32,76182.05,16.5,-0.04839,4e-05,4.7686]
[1779660029245,48.32,76176.02,16.5,-0.04866,4e-05,4.78932]
[1779660029503,48.32,76176.02,16.5,-0.04866,4e-05,4.78932]
[1779660031216,48.32,76194.14,16.5,-0.04783,4e-05,4.7241]
[1779660032516,48.32,76197.25,16.5,-0.0477,4e-05,4.71395]
[1779660034238,48.33,76184.03,16.5,-0.04828,4e-05,4.75892]
[1779660034492,48.33,76184.03,16.5,-0.04828,4e-05,4.75892]
[1779660035245,48.33,76180.12,16.5,-0.04845,4e-05,4.77238]
[1779660038443,48.32,76163.27,16.5,-0.04919,4e-05,4.82935]
[1779660038719,48.32,76163.27,16.5,-0.04919,4e-05,4.82935]
[1779660039228,48.32,76163.27,16.5,-0.04919,4e-05,4.82935]
[1779660039273,48.32,76133.73,16.5,-0.05051,5e-05,4.93076]
[1779660039830,48.32,76133.73,16.5,-0.05051,5e-05,4.93076]
[1779660040198,48.32,76133.73,16.5,-0.05051,5e-05,4.93076]
[1779660040566,48.32,76134.77,16.5,-0.05047,5e-05,4.92716]
[1779660041829,48.32,76139.0,16.5,-0.05028,5e-05,4.91248]
[1779660041844,48.32,76139.0,16.5,-0.05028,5e-05,4.91248]
[1779660042294,48.32,76149.24,16.5,-0.04981,4e-05,4.8768]
[1779660047340,48.32,76163.11,16.5,-0.04917,4e-05,4.82765]
[1779660050608,48.31,76167.32,16.5,-0.04897,4e-05,4.81256]
[1779660052384,48.31,76189.92,16.5,-0.04798,4e-05,4.73545]
[1779660057417,48.3,76190.86,16.5,-0.0479,4e-05,4.72911]
[1779660058429,48.29,76202.81,16.5,-0.04736,4e-05,4.68733]
[1779660060443,48.29,76215.81,16.5,-0.0468,4e-05,4.64386]
[1779660062346,48.29,76216.31,16.5,-0.04678,4e-05,4.64225]
[1779660063242,48.3,76215.74,16.5,-0.04681,4e-05,4.64421]
[1779660063390,48.3,76215.74,16.5,-0.04681,4e-05,4.64421]
[1779660063638,48.3,76215.74,16.5,-0.04681,4e-05,4.64421]
[1779660063495,48.3,76241.25,16.5,-0.04574,4e-05,4.56019]
[1779660063747,48.3,76241.25,16.5,-0.04574,4e-05,4.56019]
[1779660063844,48.3,76241.25,16.5,-0.04574,4e-05,4.56019]
[1779660063973,48.3,76241.25,16.5,-0.04574,4e-05,4.56019]
[1779660064904,48.3,76247.19,16.5,-0.04549,4e-05,4.54064]
[1779660065067,48.3,76247.19,16.5,-0.04549,4e-05,4.54064]
[1779660065182,48.3,76247.19,16.5,-0.04549,4e-05,4.54064]
[1779660065496,48.29,76225.13,16.5,-0.04638,4e-05,4.61069]
[1779660066086,48.29,76225.13,16.5,-0.04638,4e-05,4.61069]
[1779660071286,48.29,76229.45,16.5,-0.04621,4e-05,4.59705]
[1779660073238,48.29,76237.29,16.5,-0.04588,4e-05,4.57126]
[1779660073280,48.29,76237.29,16.5,-0.04588,4e-05,4.57126]
[1779660073293,48.29,76237.29,16.5,-0.04588,4e-05,4.57126]
[1779660073518,48.29,76237.29,16.5,-0.04588,4e-05,4.57126]
[1779660074165,48.29,76244.19,16.5,-0.04559,4e-05,4.54893]
[1779660074208,48.29,76251.75,16.5,-0.04528,4e-05,4.5241]
[1779660075297,48.29,76251.75,16.5,-0.04528,4e-05,4.5241]
[1779660075344,48.29,76270.97,16.5,-0.04448,4e-05,4.46112]
[1779660077488,48.29,76278.3,16.5,-0.04417,4e-05,4.43623]
[1779660078309,48.29,76283.75,16.5,-0.04395,4e-05,4.41861]
[1779660079956,48.28,76295.5,16.5,-0.04346,4e-05,4.3799]
[1779660080078,48.28,76295.5,16.5,-0.04346,4e-05,4.3799]
[1779660080187,48.28,76295.5,16.5,-0.04346,4e-05,4.3799]
[1779660080387,48.28,76295.5,16.5,-0.04346,4e-05,4.3799]
[1779660080489,48.28,76295.5,16.5,-0.04346,4e-05,4.3799]
[1779660081468,48.28,76309.84,16.5,-0.04289,4e-05,4.334]
[1779660083158,48.28,76318.39,16.5,-0.04255,4e-05,4.3068]
[1779660083257,48.28,76318.39,16.5,-0.04255,4e-05,4.3068]
[1779660083264,48.28,76318.39,16.5,-0.04255,4e-05,4.3068]
[1779660084833,48.29,76320.57,16.5,-0.0425,4e-05,4.30278]
[1779660085041,48.29,76320.57,16.5,-0.0425,4e-05,4.30278]
[1779660085467,48.29,76320.57,16.5,-0.0425,4e-05,4.30278]
[1779660085592,48.29,76320.57,16.5,-0.0425,4e-05,4.30278]
[1779660085599,48.29,76320.57,16.5,-0.0425,4e-05,4.30278]
[1779660085877,48.3,76316.56,16.5,-0.04267,4e-05,4.31658]
[1779660086526,48.3,76344.71,16.5,-0.04157,4e-05,4.22773]
[1779660087556,48.32,76355.16,16.5,-0.04123,4e-05,4.20057]
[1779660087618,48.32,76355.16,16.5,-0.04123,4e-05,4.20057]
[1779660088414,48.32,76355.16,16.5,-0.04123,4e-05,4.20057]
[1779660090357,48.34,76359.4,16.5,-0.04115,4e-05,4.19353]
[1779660090436,48.35,76358.78,16.5,-0.04121,4e-05,4.19843]
[1779660091561,48.35,76358.78,16.5,-0.04121,4e-05,4.19843]
[1779660091710,48.35,76378.63,16.5,-0.0404,4e-05,4.13209]
[1779660094818,48.35,76420.17,16.5,-0.03887,4e-05,4.0061]
[1779660096109,48.35,76420.17,16.5,-0.03887,4e-05,4.0061]
[1779660096561,48.37,76437.47,16.5,-0.0383,4e-05,3.95889]
[1779660097137,48.37,76437.47,16.5,-0.0383,4e-05,3.95889]
[1779660097252,48.37,76437.47,16.5,-0.0383,4e-05,3.95889]
[1779660097606,48.37,76437.47,16.5,-0.0383,4e-05,3.95889]
[1779660097421,48.38,76474.17,16.5,-0.037,4e-05,3.85055]
[1779660098449,48.38,76474.17,16.5,-0.037,4e-05,3.85055]
[1779660098541,48.38,76474.17,16.5,-0.037,4e-05,3.85055]
[1779660098565,48.39,76458.04,16.5,-0.03761,4e-05,3.90187]
[1779660099117,48.39,76458.04,16.5,-0.03761,4e-05,3.90187]
[1779660099640,48.39,76458.04,16.5,-0.03761,4e-05,3.90187]
[1779660099645,48.39,76458.04,16.5,-0.03761,4e-05,3.90187]
[1779660099406,48.39,76422.98,16.5,-0.03888,4e-05,4.00687]
[1779660099850,48.39,76422.98,16.5,-0.03888,4e-05,4.00687]
[1779660100520,48.39,76422.98,16.5,-0.03888,4e-05,4.00687]
[1779660100521,48.39,76387.08,16.5,-0.04021,4e-05,4.11619]
[1779660100843,48.39,76387.08,16.5,-0.04021,4e-05,4.11619]
[1779660101161,48.39,76387.08,16.5,-0.04021,4e-05,4.11619]
[1779660101515,48.39,76387.08,16.5,-0.04021,4e-05,4.11619]
[1779660101389,48.41,76386.63,16.5,-0.04027,4e-05,4.12172]
[1779660101818,48.41,76386.63,16.5,-0.04027,4e-05,4.12172]
[1779660102263,48.41,76386.63,16.5,-0.04027,4e-05,4.12172]
[1779660102363,48.41,76359.17,16.5,-0.04132,4e-05,4.207]
[1779660107987,48.41,76362.46,16.5,-0.04119,4e-05,4.19609]
[1779660113102,48.4,76366.61,16.5,-0.041,4e-05,4.18121]
[1779660113520,48.4,76381.19,16.5,-0.04045,4e-05,4.13608]
[1779660114544,48.4,76414.86,16.5,-0.0392,4e-05,4.03333]
[1779660114901,48.4,76396.52,16.5,-0.03988,4e-05,4.08915]
[1779660116012,48.4,76396.52,16.5,-0.03988,4e-05,4.08915]
[1779660116402,48.4,76382.88,16.5,-0.04039,4e-05,4.13104]
[1779660118929,48.4,76399.15,16.5,-0.03978,4e-05,4.08112]
[1779660120978,48.4,76396.53,16.5,-0.03989,4e-05,4.09015]
[1779660121411,48.4,76408.61,16.5,-0.03944,4e-05,4.05342]
[1779660123158,48.4,76407.9,16.5,-0.03947,4e-05,4.05558]
[1779660124293,48.41,76428.5,16.5,-0.03872,4e-05,3.99433]
[1779660125471,48.41,76417.83,16.5,-0.03912,4e-05,4.02687]
[1779660126281,48.41,76403.86,16.5,-0.03963,4e-05,4.06929]
[1779660127417,48.41,76414.63,16.5,-0.03925,4e-05,4.03741]
[1779660128500,48.41,76431.9,16.5,-0.03862,4e-05,3.98552]
[1779660130417,48.42,76433.77,16.5,-0.03858,4e-05,3.98213]
[1779660133290,48.42,76441.37,16.5,-0.03831,4e-05,3.96004]
[1779660133441,48.42,76441.37,16.5,-0.03831,4e-05,3.96004]
[1779660134334,48.43,76443.8,16.5,-0.03822,4e-05,3.95305]
[1779660134463,48.43,76426.5,16.5,-0.03887,4e-05,4.00679]
[1779660135048,48.43,76442.51,16.5,-0.03829,4e-05,3.95873]
[1779660136414,48.43,76442.51,16.5,-0.03829,4e-05,3.95873]
[1779660136659,48.43,76442.51,16.5,-0.03829,4e-05,3.95873]
[1779660137523,48.44,76429.29,16.5,-0.03881,4e-05,4.00141]
[1779660139468,48.44,76426.85,16.5,-0.0389,4e-05,4.00876]
[1779660139473,48.45,76439.85,16.5,-0.03843,4e-05,3.97013]
[1779660140098,48.45,76439.85,16.5,-0.03843,4e-05,3.97013]
[1779660141914,48.45,76439.4,16.5,-0.03845,4e-05,3.97166]
[1779660142944,48.45,76433.26,16.5,-0.03869,4e-05,3.99188]
[1779660144107,48.45,76439.86,16.5,-0.03845,4e-05,3.97209]
[1779660144351,48.45,76439.86,16.5,-0.03845,4e-05,3.97209]
[1779660144580,48.45,76439.86,16.5,-0.03845,4e-05,3.97209]
[1779660146254,48.47,76430.67,16.5,-0.03883,4e-05,4.00308]
[1779660147099,48.47,76440.46,16.5,-0.03847,4e-05,3.97379]
[1779660147510,48.47,76440.46,16.5,-0.03847,4e-05,3.97379]
[1779660149344,48.48,76441.54,16.5,-0.03845,4e-05,3.97225]
[1779660149919,48.48,76441.03,16.5,-0.03849,4e-05,3.97556]
[1779660150540,48.48,76441.03,16.5,-0.03849,4e-05,3.97556]
[1779660151176,48.49,76413.09,16.5,-0.0395,4e-05,4.05751]
[1779660153563,48.49,76429.1,16.5,-0.03893,4e-05,4.01045]
[1779660157050,48.5,76428.45,16.5,-0.03895,4e-05,4.01269]
[1779660160893,48.5,76416.84,16.5,-0.03939,4e-05,4.04825]
[1779660166682,48.52,76416.53,16.5,-0.03946,4e-05,4.05434]
[1779660168470,48.52,76419.72,16.5,-0.03935,4e-05,4.04568]
[1779660168489,48.52,76419.72,16.5,-0.03935,4e-05,4.04568]
[1779660171529,48.53,76422.13,16.5,-0.03928,4e-05,4.03961]
[1779660173321,48.53,76429.57,16.5,-0.03901,4e-05,4.01735]
[1779660176881,48.54,76429.37,16.5,-0.03905,4e-05,4.02105]
[1779660177146,48.54,76429.37,16.5,-0.03905,4e-05,4.02105]
[1779660178311,48.54,76426.65,16.5,-0.03915,4e-05,4.02931]
[1779660180100,48.54,76428.68,16.5,-0.03908,4e-05,4.02323]
[1779660183394,48.54,76438.34,16.5,-0.03874,4e-05,3.99507]
[1779660186102,48.56,76446.69,16.5,-0.03847,4e-05,3.97335]
[1779660186295,48.56,76446.69,16.5,-0.03847,4e-05,3.97335]
[1779660186334,48.56,76446.69,16.5,-0.03847,4e-05,3.97335]
[1779660186417,48.56,76446.69,16.5,-0.03847,4e-05,3.97335]
[1779660186470,48.56,76458.91,16.5,-0.03803,4e-05,3.93694]
[1779660187040,48.56,76458.91,16.5,-0.03803,4e-05,3.93694]
[1779660187126,48.56,76458.91,16.5,-0.03803,4e-05,3.93694]
[1779660190106,48.55,76474.63,16.5,-0.03746,4e-05,3.8887]
[1779660194820,48.51,76467.2,16.5,-0.03761,4e-05,3.90116]
[1779660195495,48.5,76457.19,16.5,-0.03793,4e-05,3.92839]
[1779660197515,48.48,76442.5,16.5,-0.03839,4e-05,3.96613]
[1779660200154,48.46,76438.11,16.5,-0.0385,4e-05,3.97513]
[1779660200496,48.46,76438.11,16.5,-0.0385,4e-05,3.97513]
[1779660200537,48.46,76426.87,16.5,-0.03891,4e-05,4.00854]
[1779660205586,48.44,76426.56,16.5,-0.03885,4e-05,4.004]
[1779660206265,48.42,76426.82,16.5,-0.03879,4e-05,3.99912]
[1779660206578,48.41,76426.51,16.5,-0.03876,4e-05,3.99606]
[1779660211708,48.41,76423.82,16.5,-0.03886,4e-05,4.00487]
[1779660213512,48.41,76426.08,16.5,-0.03875,4e-05,3.99441]
[1779660213764,48.41,76434.48,16.5,-0.03845,4e-05,3.96937]
[1779660214573,48.41,76434.48,16.5,-0.03845,4e-05,3.96937]
[1779660214703,48.41,76434.48,16.5,-0.03845,4e-05,3.96937]
[1779660214710,48.41,76459.68,16.5,-0.03754,4e-05,3.89399]
[1779660215648,48.41,76470.86,16.5,-0.03714,4e-05,3.8608]
[1779660217231,48.41,76471.62,16.5,-0.03711,4e-05,3.8584]
[1779660217618,48.41,76471.62,16.5,-0.03711,4e-05,3.8584]
[1779660218034,48.41,76478.31,16.5,-0.03687,3e-05,3.83861]
[1779660218699,48.41,76478.31,16.5,-0.03687,3e-05,3.83861]
[1779660219037,48.41,76488.06,16.5,-0.03653,3e-05,3.81]
[1779660220511,48.41,76489.94,16.5,-0.03647,3e-05,3.80445]
[1779660220736,48.41,76489.94,16.5,-0.03647,3e-05,3.80445]
[1779660220689,48.4,76492.84,16.5,-0.03636,3e-05,3.79532]
[1779660223526,48.37,76497.1,16.5,-0.0361,3e-05,3.77329]
[1779660228613,48.28,76501.55,16.5,-0.0357,3e-05,3.73916]
[1779660228647,48.28,76501.55,16.5,-0.0357,3e-05,3.73916]
[1779660228765,48.26,76487.31,16.5,-0.03614,3e-05,3.77651]
[1779660228914,48.26,76487.31,16.5,-0.03614,3e-05,3.77651]
[1779660228976,48.26,76487.31,16.5,-0.03614,3e-05,3.77651]
[1779660229315,48.26,76487.31,16.5,-0.03614,3e-05,3.77651]
[1779660229575,48.26,76487.31,16.5,-0.03614,3e-05,3.77651]
[1779660230242,48.26,76489.11,16.5,-0.03607,3e-05,3.77083]
[1779660230426,48.26,76489.11,16.5,-0.03607,3e-05,3.77083]
[1779660233517,48.26,76485.44,16.5,-0.0362,3e-05,3.78104]
[1779660234072,48.26,76477.23,16.5,-0.03648,3e-05,3.80495]
[1779660236245,48.26,76471.3,16.5,-0.03668,3e-05,3.82165]
[1779660237094,48.26,76471.3,16.5,-0.03668,3e-05,3.82165]
[1779660239766,48.25,76474.2,16.5,-0.03656,3e-05,3.81138]
[1779660240119,48.25,76473.15,16.5,-0.03658,3e-05,3.81364]
[1779660241393,48.25,76473.15,16.5,-0.03658,3e-05,3.81364]
[1779660241500,48.25,76483.32,16.5,-0.03623,3e-05,3.78389]
[1779660242061,48.25,76483.32,16.5,-0.03623,3e-05,3.78389]
[1779660242194,48.25,76483.32,16.5,-0.03623,3e-05,3.78389]
[1779660242833,48.25,76483.11,16.5,-0.03624,3e-05,3.78447]
[1779660242861,48.25,76494.17,16.5,-0.03586,3e-05,3.75235]
[1779660244639,48.25,76494.17,16.5,-0.03586,3e-05,3.75235]
[1779660244737,48.25,76494.17,16.5,-0.03586,3e-05,3.75235]
[1779660245445,48.24,76494.27,16.5,-0.03584,3e-05,3.75123]
[1779660245730,48.24,76513.02,16.5,-0.0352,3e-05,3.69727]
[1779660246797,48.24,76542.66,16.5,-0.03421,3e-05,3.61276]
[1779660249038,48.24,76538.84,16.5,-0.03433,3e-05,3.62315]
[1779660249661,48.24,76525.29,16.5,-0.03478,3e-05,3.66135]
[1779660250076,48.24,76525.29,16.5,-0.03478,3e-05,3.66135]
[1779660250421,48.24,76525.29,16.5,-0.03478,3e-05,3.66135]
[1779660250938,48.24,76522.82,16.5,-0.03486,3e-05,3.66812]
[1779660251221,48.24,76522.82,16.5,-0.03486,3e-05,3.66812]
[1779660252135,48.24,76533.13,16.5,-0.03451,3e-05,3.63857]
[1779660254465,48.24,76533.0,16.5,-0.03451,3e-05,3.63849]
[1779660254978,48.23,76533.88,16.5,-0.03448,3e-05,3.63578]
[1779660255548,48.23,76533.88,16.5,-0.03448,3e-05,3.63578]
[1779660257146,48.23,76547.8,16.5,-0.03401,3e-05,3.59592]
[1779660261387,48.23,76555.93,16.5,-0.03374,3e-05,3.57276]
[1779660261655,48.23,76555.93,16.5,-0.03374,3e-05,3.57276]
[1779660261719,48.23,76567.25,16.5,-0.03337,3e-05,3.5411]
[1779660265488,48.23,76575.97,16.5,-0.03309,3e-05,3.51684]
[1779660265586,48.23,76575.97,16.5,-0.03309,3e-05,3.51684]
[1779660265943,48.23,76574.4,16.5,-0.03314,3e-05,3.52119]
[1779660266597,48.23,76574.4,16.5,-0.03314,3e-05,3.52119]
[1779660266948,48.23,76574.4,16.5,-0.03314,3e-05,3.52119]
[1779660270400,48.23,76578.44,16.5,-0.03301,3e-05,3.50992]
[1779660271209,48.23,76561.91,16.5,-0.03351,3e-05,3.55207]
[1779660272217,48.23,76550.75,16.5,-0.03388,3e-05,3.58318]
[1779660277254,48.21,76542.43,16.5,-0.0341,3e-05,3.6023]
[1779660278558,48.21,76542.43,16.5,-0.0341,3e-05,3.6023]
[1779660279570,48.21,76541.47,16.5,-0.03411,3e-05,3.60343]
[1779660282940,48.2,76525.59,16.5,-0.03461,3e-05,3.6461]
[1779660285647,48.19,76513.88,16.5,-0.035,3e-05,3.67893]
[1779660290025,48.19,76533.29,16.5,-0.03434,3e-05,3.62246]
[1779660291189,48.19,76521.95,16.5,-0.03471,3e-05,3.65442]
[1779660296207,48.18,76515.51,16.5,-0.03491,3e-05,3.67149]
[1779660297630,48.18,76507.9,16.5,-0.03517,3e-05,3.69298]
[1779660298699,48.18,76506.11,16.5,-0.03522,3e-05,3.6978]
[1779660298774,48.18,76495.83,16.5,-0.03557,3e-05,3.72705]
[1779660299414,48.18,76506.37,16.5,-0.03521,3e-05,3.69637]
[1779660302299,48.18,76506.68,16.5,-0.03519,3e-05,3.69487]
[1779660302437,48.17,76496.28,16.5,-0.03554,3e-05,3.72446]
[1779660305457,48.17,76531.52,16.5,-0.03435,3e-05,3.62308]
[1779660305966,48.17,76531.52,16.5,-0.03435,3e-05,3.62308]
[1779660306698,48.17,76531.52,16.5,-0.03435,3e-05,3.62308]
[1779660310518,48.17,76536.39,16.5,-0.03418,3e-05,3.60869]
[1779660313696,48.16,76556.54,16.5,-0.0335,3e-05,3.55044]
[1779660317673,48.15,76570.29,16.5,-0.03302,3e-05,3.50967]
[1779660319557,48.15,76580.76,16.5,-0.03269,3e-05,3.48106]
[1779660320457,48.15,76580.76,16.5,-0.03269,3e-05,3.48106]
[1779660320605,48.15,76580.76,16.5,-0.03269,3e-05,3.48106]
[1779660321099,48.15,76584.26,16.5,-0.03259,3e-05,3.47197]
[1779660322951,48.16,76591.52,16.5,-0.03236,3e-05,3.45275]
[1779660323005,48.16,76593.66,16.5,-0.0323,3e-05,3.44701]
[1779660325093,48.16,76587.15,16.5,-0.03251,3e-05,3.46501]
[1779660326005,48.16,76584.63,16.5,-0.03259,3e-05,3.47199]
[1779660326943,48.16,76584.63,16.5,-0.03259,3e-05,3.47199]
[1779660328632,48.16,76595.98,16.5,-0.03223,3e-05,3.44114]
[1779660331653,48.16,76607.65,16.5,-0.03184,3e-05,3.4061]
[1779660336832,48.16,76611.81,16.5,-0.03171,3e-05,3.3955]
[1779660337696,48.16,76632.43,16.5,-0.03108,3e-05,3.34051]
[1779660341020,48.18,76621.66,16.5,-0.03145,3e-05,3.37263]
[1779660341023,48.18,76621.66,16.5,-0.03145,3e-05,3.37263]
[1779660346466,48.18,76619.24,16.5,-0.03154,3e-05,3.38015]
[1779660350794,48.19,76606.09,16.5,-0.03196,3e-05,3.41666]
[1779660355829,48.19,76599.47,16.5,-0.03217,3e-05,3.43528]
[1779660360864,48.19,76603.81,16.5,-0.03204,3e-05,3.424]
[1779660362923,48.19,76615.13,16.5,-0.03169,3e-05,3.39364]
[1779660363905,48.19,76634.23,16.5,-0.03111,3e-05,3.34255]
[1779660366530,48.2,76641.72,16.5,-0.03088,3e-05,3.32312]
[1779660369559,48.2,76638.69,16.5,-0.03099,3e-05,3.3321]
[1779660371968,48.22,76625.66,16.5,-0.03145,3e-05,3.37272]
[1779660372974,48.23,76614.06,16.5,-0.03181,3e-05,3.40419]
[1779660374652,48.23,76611.59,16.5,-0.03189,3e-05,3.41103]
[1779660375367,48.23,76610.0,16.5,-0.03194,3e-05,3.41549]
[1779660375997,48.23,76622.94,16.5,-0.03154,3e-05,3.38071]
[1779660376083,48.23,76622.94,16.5,-0.03154,3e-05,3.38071]
[1779660382049,48.25,76619.41,16.5,-0.03171,3e-05,3.39533]
[1779660386076,48.25,76631.82,16.5,-0.03133,3e-05,3.36268]
[1779660391112,48.26,76613.58,16.5,-0.03188,3e-05,3.40926]
[1779660396147,48.26,76603.29,16.5,-0.03222,3e-05,3.43912]
[1779660401188,48.27,76596.2,16.5,-0.03245,3e-05,3.45892]
[1779660405853,48.27,76592.78,16.5,-0.03256,3e-05,3.46846]
[1779660411263,48.27,76580.01,16.5,-0.03297,3e-05,3.50388]
[1779660416298,48.27,76567.92,16.5,-0.03336,3e-05,3.53729]
[1779660421869,48.27,76571.11,16.5,-0.03326,3e-05,3.52826]
[1779660422341,48.27,76590.9,16.5,-0.03262,3e-05,3.47364]
[1779660423863,48.27,76590.9,16.5,-0.03262,3e-05,3.47364]
[1779660429391,48.27,76587.17,16.5,-0.03274,3e-05,3.4842]
[1779660434425,48.27,76581.39,16.5,-0.03293,3e-05,3.50026]
[1779660439227,48.27,76578.41,16.5,-0.03303,3e-05,3.5085]
[1779660444495,48.27,76574.13,16.5,-0.03316,3e-05,3.52027]
[1779660449530,48.27,76574.45,16.5,-0.03315,3e-05,3.51933]
[1779660451818,48.27,76585.79,16.5,-0.03276,3e-05,3.48438]
[1779660453798,48.27,76588.4,16.5,-0.03267,3e-05,3.47726]
[1779660453858,48.27,76599.11,16.5,-0.03234,3e-05,3.44804]
[1779660459600,48.28,76605.69,16.5,-0.03215,3e-05,3.43212]
[1779660464636,48.29,76608.14,16.5,-0.03212,3e-05,3.42948]
[1779660469671,48.31,76598.39,16.5,-0.03246,3e-05,3.45893]
[1779660474231,48.31,76592.41,16.5,-0.03265,3e-05,3.4755]
[1779660481755,48.31,76598.57,16.5,-0.03246,3e-05,3.45905]
[1779660485823,48.31,76605.04,16.5,-0.03226,3e-05,3.44168]
[1779660491825,48.31,76599.74,16.5,-0.03243,3e-05,3.45678]
[1779660493838,48.31,76610.05,16.5,-0.03211,3e-05,3.42891]
[1779660498874,48.32,76614.04,16.5,-0.032,3e-05,3.41877]
[1779660503909,48.34,76618.77,16.5,-0.03191,3e-05,3.41109]
[1779660508946,48.34,76605.85,16.5,-0.03232,3e-05,3.44668]
[1779660513981,48.34,76608.2,16.5,-0.03222,3e-05,3.43705]
[1779660515995,48.34,76621.57,16.5,-0.0318,3e-05,3.4011]
[1779660521052,48.35,76619.46,16.5,-0.03187,3e-05,3.40739]
[1779660524078,48.36,76630.61,16.5,-0.03155,3e-05,3.37964]
[1779660530094,48.39,76641.79,16.5,-0.03131,3e-05,3.3589]
[1779660532113,48.41,76653.49,16.5,-0.03101,3e-05,3.33248]
[1779660537147,48.47,76655.0,16.5,-0.03111,3e-05,3.3417]
[1779660541175,48.49,76644.43,16.5,-0.0315,3e-05,3.37522]
[1779660546211,48.52,76648.29,16.5,-0.03146,3e-05,3.37216]
[1779660551245,48.53,76636.24,16.5,-0.03184,3e-05,3.40534]
[1779660556281,48.53,76630.81,16.5,-0.03202,3e-05,3.42058]
[1779660560931,48.53,76632.01,16.5,-0.03198,3e-05,3.41768]
[1779660566352,48.53,76630.67,16.5,-0.03203,3e-05,3.42205]
[1779660571387,48.54,76624.26,16.5,-0.03221,3e-05,3.43619]
[1779660576422,48.54,76630.09,16.5,-0.03203,3e-05,3.42091]
[1779660581459,48.54,76626.21,16.5,-0.03216,3e-05,3.43185]
[1779660585487,48.54,76642.81,16.5,-0.03165,3e-05,3.38752]
[1779660590522,48.54,76661.14,16.5,-0.03109,3e-05,3.3394]
[1779660595113,48.55,76670.3,16.5,-0.03083,3e-05,3.31611]
[1779660598267,48.57,76675.51,16.5,-0.03074,3e-05,3.30823]
[1779660598552,48.59,76678.7,16.5,-0.03067,3e-05,3.30272]
[1779660598995,48.59,76692.52,16.5,-0.03027,3e-05,3.26687]
[1779660599686,48.59,76692.52,16.5,-0.03027,3e-05,3.26687]
[1779660600078,48.59,76692.52,16.5,-0.03027,3e-05,3.26687]
[1779660600088,48.59,76692.52,16.5,-0.03027,3e-05,3.26687]
[1779660600262,48.59,76761.06,16.5,-0.0283,3e-05,3.09218]
[1779660600627,48.59,76761.06,16.5,-0.0283,3e-05,3.09218]
[1779660600650,48.59,76761.06,16.5,-0.0283,3e-05,3.09218]
[1779660600773,48.59,76761.06,16.5,-0.0283,3e-05,3.09218]
[1779660601293,48.59,76796.22,16.5,-0.02733,3e-05,3.00509]
[1779660601391,48.59,76796.22,16.5,-0.02733,3e-05,3.00509]
[1779660601547,48.59,76796.22,16.5,-0.02733,3e-05,3.00509]
[1779660601656,48.59,76796.22,16.5,-0.02733,3e-05,3.00509]
[1779660601712,48.59,76796.22,16.5,-0.02733,3e-05,3.00509]
[1779660601778,48.59,76796.22,16.5,-0.02733,3e-05,3.00509]
[1779660602195,48.59,76804.83,16.5,-0.02709,3e-05,2.98375]
[1779660604079,48.62,76795.02,16.5,-0.02744,3e-05,3.01566]
[1779660604212,48.66,76775.74,16.5,-0.02806,3e-05,3.07081]
[1779660605062,48.66,76775.74,16.5,-0.02806,3e-05,3.07081]
[1779660605304,48.71,76762.93,16.5,-0.02855,3e-05,3.11532]
[1779660605834,48.71,76748.37,16.5,-0.02896,3e-05,3.15202]
[1779660607227,48.71,76748.37,16.5,-0.02896,3e-05,3.15202]
[1779660608055,48.72,76747.08,16.5,-0.02901,3e-05,3.15634]
[1779660609402,48.72,76735.07,16.5,-0.02936,3e-05,3.18736]
[1779660610950,48.72,76731.33,16.5,-0.02947,3e-05,3.19739]
[1779660611121,48.72,76731.33,16.5,-0.02947,3e-05,3.19739]
[1779660614464,48.73,76743.01,16.5,-0.02916,3e-05,3.16995]
[1779660615123,48.73,76743.01,16.5,-0.02916,3e-05,3.16995]
[1779660616765,48.73,76730.78,16.5,-0.02952,3e-05,3.20161]
[1779660620108,48.74,76733.16,16.5,-0.02947,3e-05,3.19685]
[1779660620204,48.74,76749.85,16.5,-0.02899,3e-05,3.15486]
[1779660620765,48.74,76767.12,16.5,-0.02851,3e-05,3.11189]
[1779660622645,48.74,76767.59,16.5,-0.02849,3e-05,3.11003]
[1779660623165,48.74,76767.59,16.5,-0.02849,3e-05,3.11003]
[1779660623248,48.74,76767.59,16.5,-0.02849,3e-05,3.11003]
[1779660623350,48.74,76763.44,16.5,-0.02861,3e-05,3.12029]
[1779660629185,48.71,76758.79,16.5,-0.02866,3e-05,3.12499]
[1779660630241,48.7,76758.44,16.5,-0.02866,3e-05,3.12475]
[1779660630309,48.7,76758.19,16.5,-0.02866,3e-05,3.12482]
[1779660633423,48.7,76747.6,16.5,-0.02893,3e-05,3.14822]
[1779660633866,48.7,76745.09,16.5,-0.029,3e-05,3.15466]
[1779660638905,48.71,76739.45,16.5,-0.02919,3e-05,3.17166]
[1779660640724,48.72,76739.61,16.5,-0.02919,3e-05,3.17178]
[1779660641349,48.72,76739.61,16.5,-0.02919,3e-05,3.17178]
[1779660640919,48.72,76746.44,16.5,-0.02901,3e-05,3.15497]
[1779660642429,48.72,76756.71,16.5,-0.02871,3e-05,3.12844]
[1779660642933,48.72,76756.7,16.5,-0.02871,3e-05,3.12859]
[1779660643434,48.72,76756.7,16.5,-0.02871,3e-05,3.12859]
[1779660648976,48.7,76751.2,16.5,-0.02883,3e-05,3.13921]
[1779660650081,48.7,76751.2,16.5,-0.02883,3e-05,3.13921]
[1779660650254,48.7,76751.2,16.5,-0.02883,3e-05,3.13921]
[1779660650297,48.7,76756.76,16.5,-0.02866,3e-05,3.12407]
[1779660650990,48.7,76745.28,16.5,-0.02898,3e-05,3.15305]
[1779660654066,48.7,76738.11,16.5,-0.02921,3e-05,3.17298]
[1779660657726,48.71,76730.2,16.5,-0.02945,3e-05,3.19474]
[1779660658331,48.71,76730.2,16.5,-0.02945,3e-05,3.19474]
[1779660659170,48.71,76729.87,16.5,-0.02947,3e-05,3.19612]
[1779660659231,48.72,76729.06,16.5,-0.0295,3e-05,3.19869]
[1779660660432,48.72,76729.06,16.5,-0.0295,3e-05,3.19869]
[1779660661062,48.72,76750.21,16.5,-0.02889,3e-05,3.14492]
[1779660663075,48.71,76769.54,16.5,-0.02834,3e-05,3.09514]
[1779660666169,48.71,76771.03,16.5,-0.02828,3e-05,3.09042]
[1779660666251,48.7,76793.84,16.5,-0.02765,3e-05,3.03341]
[1779660669327,48.7,76804.89,16.5,-0.02733,3e-05,3.00508]
[1779660669642,48.7,76804.89,16.5,-0.02733,3e-05,3.00508]
[1779660670300,48.7,76826.7,16.5,-0.02674,3e-05,2.95142]
[1779660671203,48.7,76826.7,16.5,-0.02674,3e-05,2.95142]
[1779660672896,48.69,76829.73,16.5,-0.02666,3e-05,2.94388]
[1779660673024,48.69,76829.73,16.5,-0.02666,3e-05,2.94388]
[1779660674396,48.69,76826.74,16.5,-0.02673,3e-05,2.95063]
[1779660675435,48.69,76826.94,16.5,-0.02672,3e-05,2.94992]
[1779660677187,48.69,76813.84,16.5,-0.02707,3e-05,2.98091]
[1779660681324,48.68,76825.28,16.5,-0.02675,3e-05,2.95205]
[1779660685275,48.68,76833.06,16.5,-0.02653,3e-05,2.93269]
[1779660685351,48.68,76865.49,16.5,-0.02569,3e-05,2.85553]
[1779660690403,48.68,76862.57,16.5,-0.02576,3e-05,2.86191]
[1779660694648,48.68,76871.18,16.5,-0.0255,3e-05,2.83782]
[1779660695332,48.68,76892.23,16.5,-0.02497,3e-05,2.78876]
[1779660697346,48.68,76876.55,16.5,-0.02537,3e-05,2.82553]
[1779660697513,48.68,76876.55,16.5,-0.02537,3e-05,2.82553]
[1779660701374,48.67,76900.88,16.5,-0.02475,2e-05,2.76834]
[1779660706409,48.69,76902.7,16.5,-0.02474,2e-05,2.7677]
[1779660710577,48.69,76902.42,16.5,-0.02476,2e-05,2.76899]
[1779660716479,48.69,76893.3,16.5,-0.02499,3e-05,2.79022]
[1779660720507,48.69,76879.92,16.5,-0.02532,3e-05,2.82123]
[1779660725549,48.69,76873.56,16.5,-0.02548,3e-05,2.83573]
[1779660730584,48.69,76871.61,16.5,-0.02553,3e-05,2.83984]
[1779660735619,48.69,76869.16,16.5,-0.02558,3e-05,2.84517]
[1779660741211,48.69,76861.27,16.5,-0.02578,3e-05,2.86329]
[1779660741457,48.69,76861.27,16.5,-0.02578,3e-05,2.86329]
[1779660742545,48.68,76854.48,16.5,-0.02595,3e-05,2.87905]
[1779660741664,48.68,76838.17,16.5,-0.02638,3e-05,2.91791]
[1779660742974,48.68,76838.17,16.5,-0.02638,3e-05,2.91791]
[1779660743441,48.68,76838.17,16.5,-0.02638,3e-05,2.91791]
[1779660744703,48.68,76836.1,16.5,-0.02643,3e-05,2.92286]
[1779660746478,48.68,76838.55,16.5,-0.02637,3e-05,2.91675]
[1779660746584,48.68,76837.24,16.5,-0.0264,3e-05,2.91943]
[1779660747553,48.68,76837.24,16.5,-0.0264,3e-05,2.91943]
[1779660747803,48.68,76832.3,16.5,-0.02653,3e-05,2.9317]
[1779660748606,48.68,76829.54,16.5,-0.02661,3e-05,2.93834]
[1779660749222,48.68,76829.54,16.5,-0.02661,3e-05,2.93834]
[1779660749554,48.68,76829.54,16.5,-0.02661,3e-05,2.93834]
[1779660750071,48.69,76826.8,16.5,-0.02669,3e-05,2.94574]
[1779660752443,48.68,76819.93,16.5,-0.02687,3e-05,2.96207]
[1779660752539,48.68,76815.37,16.5,-0.02695,3e-05,2.9691]
[1779660754657,48.68,76810.18,16.5,-0.0271,3e-05,2.98206]
[1779660754800,48.68,76810.18,16.5,-0.0271,3e-05,2.98206]
[1779660754852,48.69,76804.95,16.5,-0.02724,3e-05,2.99515]
[1779660756932,48.69,76800.05,16.5,-0.02738,3e-05,3.00792]
[1779660757051,48.69,76800.05,16.5,-0.02738,3e-05,3.00792]
[1779660759524,48.7,76797.98,16.5,-0.02746,3e-05,3.01451]
[1779660760064,48.7,76796.63,16.5,-0.0275,3e-05,3.01857]
[1779660762495,48.71,76787.97,16.5,-0.02775,3e-05,3.04134]
[1779660762522,48.71,76787.97,16.5,-0.02775,3e-05,3.04134]
[1779660763081,48.71,76781.27,16.5,-0.02795,3e-05,3.05929]
[1779660766088,48.72,76770.49,16.5,-0.02827,3e-05,3.08737]
[1779660768538,48.72,76769.9,16.5,-0.0283,3e-05,3.0901]
[1779660770113,48.73,76764.51,16.5,-0.02846,3e-05,3.10484]
[1779660773123,48.74,76761.44,16.5,-0.02857,3e-05,3.11432]
[1779660774563,48.74,76761.44,16.5,-0.02857,3e-05,3.11491]
[1779660775133,48.74,76761.25,16.5,-0.02859,3e-05,3.11656]
[1779660778084,48.75,76755.47,16.5,-0.02877,3e-05,3.13226]
[1779660778148,48.75,76755.47,16.5,-0.02877,3e-05,3.13226]
[1779660780312,48.75,76757.0,16.5,-0.02874,3e-05,3.12953]
[1779660781195,48.76,76757.95,16.5,-0.02872,3e-05,3.12828]
[1779660781240,48.76,76778.85,16.5,-0.02814,3e-05,3.07601]
[1779660781971,48.76,76794.35,16.5,-0.02772,3e-05,3.03832]
[1779660783677,48.77,76795.49,16.5,-0.0277,3e-05,3.03695]
[1779660783788,48.77,76795.49,16.5,-0.0277,3e-05,3.03695]
[1779660784182,48.77,76795.49,16.5,-0.0277,3e-05,3.03695]
[1779660784341,48.77,76795.49,16.5,-0.0277,3e-05,3.03695]
[1779660784422,48.77,76796.6,16.5,-0.02768,3e-05,3.03495]
[1779660785208,48.77,76796.6,16.5,-0.02768,3e-05,3.03495]
[1779660785555,48.77,76796.6,16.5,-0.02768,3e-05,3.03495]
[1779660785628,48.77,76807.79,16.5,-0.02738,3e-05,3.00781]
[1779660786687,48.77,76812.79,16.5,-0.02724,3e-05,2.99561]
[1779660787034,48.77,76812.79,16.5,-0.02724,3e-05,2.99561]
[1779660789328,48.77,76827.42,16.5,-0.02684,3e-05,2.95912]
[1779660790047,48.77,76838.75,16.5,-0.02654,3e-05,2.93157]
[1779660794405,48.76,76846.03,16.5,-0.02634,3e-05,2.91353]
[1779660798645,48.76,76836.49,16.5,-0.02658,3e-05,2.93558]
[1779660799111,48.76,76829.11,16.5,-0.02677,3e-05,2.95286]
[1779660801156,48.76,76830.34,16.5,-0.02674,3e-05,2.9503]
[1779660802679,48.76,76827.56,16.5,-0.02683,3e-05,2.95782]
[1779660803464,48.76,76827.56,16.5,-0.02683,3e-05,2.95782]
[1779660803507,48.77,76827.19,16.5,-0.02684,3e-05,2.95952]
[1779660804146,48.77,76840.2,16.5,-0.0265,3e-05,2.92821]
[1779660808978,48.76,76844.08,16.5,-0.02639,3e-05,2.91811]
[1779660811401,48.76,76858.63,16.5,-0.026,3e-05,2.88309]
[1779660811437,48.76,76868.68,16.5,-0.02571,3e-05,2.85571]
[1779660817238,48.76,76874.34,16.5,-0.02556,3e-05,2.84202]
[1779660819255,48.76,76892.87,16.5,-0.02509,3e-05,2.79869]
[1779660824290,48.76,76892.82,16.5,-0.02509,3e-05,2.79879]
[1779660826304,48.76,76907.08,16.5,-0.02474,2e-05,2.76588]
[1779660831376,48.76,76901.04,16.5,-0.02489,3e-05,2.78005]
[1779660834371,48.76,76912.12,16.5,-0.02461,2e-05,2.75468]
[1779660839403,48.76,76912.93,16.5,-0.0246,2e-05,2.75309]
[1779660844440,48.76,76916.36,16.5,-0.02452,2e-05,2.74557]
[1779660847461,48.76,76903.74,16.5,-0.02483,2e-05,2.77469]
[1779660852496,48.76,76901.76,16.5,-0.02488,3e-05,2.77934]
[1779660857531,48.76,76901.36,16.5,-0.02489,3e-05,2.7804]
[1779660860565,48.76,76886.0,16.5,-0.02528,3e-05,2.81599]
[1779660863587,48.76,76897.77,16.5,-0.02498,3e-05,2.78857]
[1779660868623,48.76,76894.46,16.5,-0.02506,3e-05,2.79619]
[1779660873659,48.76,76894.62,16.5,-0.02503,3e-05,2.79245]
[1779660878694,48.76,76886.76,16.5,-0.02523,3e-05,2.81058]
[1779660883730,48.76,76881.09,16.5,-0.02537,3e-05,2.82368]
[1779660888765,48.76,76879.41,16.5,-0.02541,3e-05,2.82738]
[1779660893801,48.76,76880.87,16.5,-0.02537,3e-05,2.82369]
[1779660895815,48.76,76892.52,16.5,-0.02508,3e-05,2.79647]
[1779660900850,48.76,76892.19,16.5,-0.02508,3e-05,2.79723]
[1779660901858,48.76,76880.85,16.5,-0.02537,3e-05,2.8236]
[1779660902868,48.76,76863.38,16.5,-0.02582,3e-05,2.86455]
[1779660908542,48.76,76862.63,16.5,-0.02583,3e-05,2.86587]
[1779660913948,48.75,76871.95,16.5,-0.02559,3e-05,2.84327]
[1779660916956,48.75,76867.62,16.5,-0.02569,3e-05,2.85325]
[1779660917209,48.75,76867.62,16.5,-0.02569,3e-05,2.85325]
[1779660922691,48.75,76859.33,16.5,-0.0259,3e-05,2.87214]
[1779660923014,48.75,76847.88,16.5,-0.0262,3e-05,2.899]
[1779660927043,48.75,76834.84,16.5,-0.02653,3e-05,2.92938]
[1779660931130,48.74,76829.57,16.5,-0.02666,3e-05,2.94131]
[1779660931785,48.74,76829.57,16.5,-0.02666,3e-05,2.94131]
[1779660931574,48.74,76822.29,16.5,-0.02682,3e-05,2.95521]
[1779660932086,48.74,76817.58,16.5,-0.02695,3e-05,2.96699]
[1779660937120,48.74,76821.95,16.5,-0.02682,3e-05,2.95493]
[1779660942155,48.73,76819.59,16.5,-0.02687,3e-05,2.95935]
[1779660947190,48.72,76818.99,16.5,-0.02687,3e-05,2.95948]
[1779660950210,48.72,76803.65,16.5,-0.02727,3e-05,2.99591]
[1779660955247,48.71,76800.37,16.5,-0.02735,3e-05,3.00228]
[1779660960202,48.71,76795.73,16.5,-0.02746,3e-05,3.01229]
[1779660960625,48.71,76790.06,16.5,-0.02761,3e-05,3.02586]
[1779660964194,48.71,76791.06,16.5,-0.02759,3e-05,3.02426]
[1779660964330,48.71,76791.83,16.5,-0.02757,3e-05,3.02266]
[1779660966270,48.71,76791.21,16.5,-0.02758,3e-05,3.0238]
[1779660966344,48.71,76789.46,16.5,-0.02763,3e-05,3.02772]
[1779660971380,48.71,76782.11,16.5,-0.02784,3e-05,3.04714]
[1779660972171,48.71,76782.11,16.5,-0.02784,3e-05,3.04714]
[1779660972239,48.71,76782.11,16.5,-0.02784,3e-05,3.04714]
[1779660972584,48.71,76782.11,16.5,-0.02784,3e-05,3.04714]
[1779660972876,48.71,76782.11,16.5,-0.02784,3e-05,3.04714]
[1779660973223,48.71,76781.96,16.5,-0.02785,3e-05,3.04776]
[1779660973676,48.71,76781.96,16.5,-0.02785,3e-05,3.04776]
[1779660973740,48.72,76791.22,16.5,-0.0276,3e-05,3.02518]
[1779660974008,48.72,76791.22,16.5,-0.0276,3e-05,3.02518]
[1779660974401,48.71,76787.14,16.5,-0.02771,3e-05,3.03484]
[1779660975497,48.71,76787.14,16.5,-0.02771,3e-05,3.03484]
[1779660975562,48.71,76783.44,16.5,-0.02781,3e-05,3.04425]
[1779660981450,48.7,76782.18,16.5,-0.02782,3e-05,3.045]
[1779660982099,48.7,76782.18,16.5,-0.02782,3e-05,3.045]
[1779660982457,48.7,76777.01,16.5,-0.02796,3e-05,3.05739]
[1779660985452,48.7,76775.59,16.5,-0.028,3e-05,3.0614]
[1779660985459,48.7,76775.59,16.5,-0.028,3e-05,3.0614]
[1779660985478,48.71,76774.36,16.5,-0.02804,3e-05,3.0647]
[1779660986298,48.71,76774.36,16.5,-0.02804,3e-05,3.0647]
[1779660986485,48.7,76772.83,16.5,-0.02808,3e-05,3.06807]
[1779660987354,48.7,76772.83,16.5,-0.02808,3e-05,3.06807]
[1779660987492,48.7,76771.15,16.5,-0.02813,3e-05,3.07248]
[1779660987981,48.7,76771.15,16.5,-0.02813,3e-05,3.07248]
[1779660988498,48.71,76767.45,16.5,-0.02824,3e-05,3.08239]
[1779660990646,48.71,76766.4,16.5,-0.02827,3e-05,3.08522]
[1779660990747,48.71,76765.42,16.5,-0.0283,3e-05,3.08788]
[1779660991527,48.71,76765.42,16.5,-0.0283,3e-05,3.08788]
[1779660995482,48.72,76758.16,16.5,-0.0285,3e-05,3.10515]
[1779661000878,48.73,76748.64,16.5,-0.0288,3e-05,3.13221]
[1779661005830,48.75,76741.38,16.5,-0.02904,3e-05,3.15347]
[1779661008648,48.76,76752.76,16.5,-0.02875,3e-05,3.12706]
[1779661009451,48.76,76752.76,16.5,-0.02875,3e-05,3.12706]
[1779661009655,48.76,76736.73,16.5,-0.02921,3e-05,3.16821]
[1779661010033,48.76,76736.73,16.5,-0.02921,3e-05,3.16821]
[1779661012440,48.76,76728.57,16.5,-0.02945,3e-05,3.19003]
[1779661012815,48.77,76739.59,16.5,-0.02914,3e-05,3.16247]
[1779661013049,48.77,76739.59,16.5,-0.02914,3e-05,3.16247]
[1779661013683,48.77,76750.34,16.5,-0.02884,3e-05,3.13581]
[1779661015614,48.77,76753.31,16.5,-0.02877,3e-05,3.12892]
[1779661016066,48.77,76755.85,16.5,-0.0287,3e-05,3.12312]
[1779661021108,48.79,76764.83,16.5,-0.02848,3e-05,3.10377]
[1779661021302,48.79,76764.83,16.5,-0.02848,3e-05,3.10377]
[1779661021805,48.79,76764.83,16.5,-0.02848,3e-05,3.10377]
[1779661021899,48.79,76776.81,16.5,-0.02816,3e-05,3.07453]
[1779661024588,48.8,76782.11,16.5,-0.02802,3e-05,3.06272]
[1779661024646,48.8,76782.11,16.5,-0.02802,3e-05,3.06272]
[1779661024815,48.8,76786.11,16.5,-0.02792,3e-05,3.05353]
[1779661025815,48.8,76803.2,16.5,-0.02745,3e-05,3.01107]
[1779661029921,48.79,76804.85,16.5,-0.02739,3e-05,3.00593]
[1779661039913,48.78,76793.83,16.5,-0.02765,3e-05,3.02903]
[1779661042689,48.77,76793.91,16.5,-0.02764,3e-05,3.02808]
[1779661047969,48.76,76791.74,16.5,-0.02767,3e-05,3.03073]
[1779661053011,48.75,76796.06,16.5,-0.0275,3e-05,3.01475]
[1779661057668,48.75,76798.5,16.6,-0.02742,3e-05,3.0077]
[1779661057679,48.75,76798.5,16.6,-0.02742,3e-05,3.0077]
[1779661058673,48.75,76800.78,16.6,-0.02736,3e-05,3.00177]
[1779661060062,48.74,76818.96,16.6,-0.02686,3e-05,2.95663]
[1779661061454,48.74,76818.96,16.6,-0.02686,3e-05,2.95663]
[1779661067111,48.73,76824.8,16.6,-0.02668,3e-05,2.9408]
[1779661072157,48.73,76829.94,16.6,-0.02653,3e-05,2.92738]
[1779661077192,48.72,76832.81,16.6,-0.02645,3e-05,2.91951]
[1779661082227,48.72,76836.59,16.6,-0.02634,3e-05,2.9096]
[1779661086232,48.72,76836.21,16.6,-0.02634,3e-05,2.91002]
[1779661091290,48.71,76831.48,16.6,-0.02646,3e-05,2.92022]
[1779661096325,48.71,76822.81,16.6,-0.02667,3e-05,2.94004]
[1779661098339,48.71,76808.38,16.6,-0.02705,3e-05,2.97449]
[1779661099463,48.71,76808.38,16.6,-0.02705,3e-05,2.97449]
[1779661102367,48.7,76786.47,16.6,-0.02764,3e-05,3.02682]
[1779661103965,48.7,76786.47,16.6,-0.02764,3e-05,3.02682]
[1779661104365,48.7,76785.39,16.6,-0.02766,3e-05,3.0291]
[1779661109416,48.69,76791.22,16.6,-0.02748,3e-05,3.01257]
[1779661114451,48.68,76786.9,16.6,-0.02755,3e-05,3.01789]
[1779661118639,48.68,76786.93,16.6,-0.02753,3e-05,3.01671]
[1779661122976,48.67,76785.52,16.6,-0.02756,3e-05,3.01872]
[1779661123005,48.67,76780.35,16.6,-0.02769,3e-05,3.03109]
[1779661124521,48.67,76768.79,16.6,-0.028,3e-05,3.05895]
[1779661129556,48.66,76776.71,16.6,-0.02776,3e-05,3.03739]
[1779661134943,48.65,76776.8,16.6,-0.02775,3e-05,3.03578]
[1779661140633,48.64,76778.24,16.6,-0.02768,3e-05,3.02987]
[1779661142647,48.64,76790.64,16.6,-0.02733,3e-05,2.99874]
[1779661147682,48.63,76791.8,16.6,-0.02729,3e-05,2.99444]
[1779661152717,48.62,76787.79,16.6,-0.02738,3e-05,3.00278]
[1779661157754,48.62,76792.05,16.6,-0.02725,3e-05,2.99081]
[1779661162789,48.61,76791.3,16.6,-0.02725,3e-05,2.99119]
[1779661167824,48.6,76783.26,16.6,-0.02745,3e-05,3.00936]
[1779661172861,48.6,76789.08,16.6,-0.02725,3e-05,2.99007]
[1779661177897,48.59,76794.28,16.6,-0.02709,3e-05,2.976]
[1779661178093,48.59,76794.28,16.6,-0.02709,3e-05,2.976]
[1779661183939,48.58,76788.03,16.6,-0.02725,3e-05,2.9897]
[1779661188974,48.58,76786.12,16.6,-0.02728,3e-05,2.99293]
[1779661189103,48.58,76786.12,16.6,-0.02728,3e-05,2.99293]
[1779661196023,48.57,76773.38,16.6,-0.02761,3e-05,3.02206]
[1779661201058,48.56,76773.13,16.6,-0.02759,3e-05,3.02104]
[1779661203072,48.56,76786.99,16.6,-0.02721,3e-05,2.98635]
[1779661208107,48.55,76797.35,16.6,-0.02692,3e-05,2.9598]
[1779661213143,48.55,76797.93,16.6,-0.02689,3e-05,2.95727]
[1779661218178,48.54,76799.32,16.6,-0.02684,3e-05,2.95252]
[1779661223214,48.54,76798.95,16.6,-0.02683,3e-05,2.95232]
[1779661228249,48.53,76808.15,16.6,-0.02658,3e-05,2.92905]
[1779661230187,48.53,76808.94,16.6,-0.02655,3e-05,2.92697]
[1779661235901,48.53,76810.79,16.6,-0.02647,3e-05,2.91832]
[1779661237580,48.53,76800.79,16.6,-0.02673,3e-05,2.94217]
[1779661244360,48.52,76809.12,16.6,-0.02649,3e-05,2.92083]
[1779661249396,48.52,76808.14,16.6,-0.02651,3e-05,2.92251]
[1779661251741,48.52,76807.91,16.6,-0.02652,3e-05,2.92293]
[1779661255933,48.51,76803.93,16.6,-0.02662,3e-05,2.93197]
[1779661256034,48.51,76803.91,16.6,-0.02662,3e-05,2.93186]
[1779661256969,48.51,76803.91,16.6,-0.02662,3e-05,2.93186]
[1779661256985,48.51,76800.56,16.6,-0.02671,3e-05,2.94027]
[1779661260765,48.51,76798.92,16.6,-0.02675,3e-05,2.94371]
[1779661260809,48.51,76798.61,16.6,-0.02675,3e-05,2.94428]
[1779661262247,48.51,76798.61,16.6,-0.02675,3e-05,2.94428]
[1779661262347,48.51,76791.57,16.6,-0.02695,3e-05,2.96166]
[1779661263012,48.51,76791.57,16.6,-0.02695,3e-05,2.96166]
[1779661263112,48.51,76781.01,16.6,-0.02723,3e-05,2.9877]
[1779661266095,48.52,76770.76,16.6,-0.02752,3e-05,3.01344]
[1779661270487,48.52,76769.16,16.6,-0.02757,3e-05,3.01771]
[1779661275586,48.52,76768.77,16.6,-0.02759,3e-05,3.01987]
[1779661278356,48.52,76766.19,16.6,-0.02767,3e-05,3.02656]
[1779661279432,48.52,76767.32,16.6,-0.02764,3e-05,3.02391]
[1779661279820,48.52,76767.32,16.6,-0.02764,3e-05,3.02391]
[1779661279847,48.52,76767.32,16.6,-0.02764,3e-05,3.02391]
[1779661279921,48.53,76756.8,16.6,-0.02793,3e-05,3.05014]
[1779661284590,48.53,76758.63,16.6,-0.02788,3e-05,3.04601]
[1779661284842,48.53,76758.63,16.6,-0.02788,3e-05,3.04601]
[1779661290694,48.53,76759.13,16.6,-0.02788,3e-05,3.04552]
[1779661294522,48.53,76765.23,16.6,-0.02768,3e-05,3.0273]
[1779661296211,48.53,76765.9,16.6,-0.02767,3e-05,3.02578]
[1779661296301,48.53,76765.8,16.6,-0.02767,3e-05,3.0263]
[1779661298337,48.54,76765.82,16.6,-0.02767,3e-05,3.02656]
[1779661302314,48.53,76769.17,16.6,-0.02758,3e-05,3.01761]
[1779661302519,48.53,76769.17,16.6,-0.02758,3e-05,3.01761]
[1779661307908,48.53,76768.74,16.6,-0.02757,3e-05,3.01713]
[1779661311543,48.52,76782.7,16.6,-0.02718,3e-05,2.98174]
[1779661318893,48.51,76782.61,16.6,-0.02716,3e-05,2.97997]
[1779661323928,48.51,76779.43,16.6,-0.02723,3e-05,2.98649]
[1779661326949,48.5,76799.43,16.6,-0.02668,3e-05,2.93703]
[1779661329927,48.5,76806.32,16.6,-0.0265,3e-05,2.92006]
[1779661335008,48.5,76810.99,16.6,-0.02636,3e-05,2.90797]
[1779661340052,48.49,76807.6,16.6,-0.02644,3e-05,2.91543]
[1779661345087,48.49,76804.61,16.6,-0.02652,3e-05,2.92192]
[1779661350123,48.49,76810.84,16.6,-0.02634,3e-05,2.90626]
[1779661356165,48.48,76810.7,16.6,-0.02631,3e-05,2.90249]
[1779661361199,48.48,76816.16,16.6,-0.02616,3e-05,2.88881]
[1779661366234,48.48,76810.78,16.6,-0.0263,3e-05,2.90123]
[1779661371269,48.48,76810.33,16.6,-0.0263,3e-05,2.90179]
[1779661376304,48.48,76810.42,16.6,-0.0263,3e-05,2.90106]
[1779661381339,48.47,76814.42,16.6,-0.02618,3e-05,2.89103]
[1779661386380,48.47,76809.87,16.6,-0.0263,3e-05,2.9015]
[1779661391421,48.47,76813.2,16.6,-0.02621,3e-05,2.89304]
[1779661397463,48.47,76813.63,16.6,-0.02619,3e-05,2.89155]
[1779661402502,48.47,76813.91,16.6,-0.02618,3e-05,2.8905]
[1779661407537,48.46,76813.57,16.6,-0.02618,3e-05,2.89097]
[1779661413161,48.46,76813.82,16.6,-0.02615,3e-05,2.8867]
[1779661413178,48.46,76813.97,16.6,-0.02614,3e-05,2.88627]
[1779661413625,48.46,76813.97,16.6,-0.02614,3e-05,2.88627]
[1779661413894,48.46,76813.97,16.6,-0.02614,3e-05,2.88627]
[1779661414259,48.46,76813.97,16.6,-0.02614,3e-05,2.88627]
[1779661414347,48.46,76826.64,16.6,-0.02581,3e-05,2.85597]
[1779661415067,48.46,76841.95,16.6,-0.02541,3e-05,2.81975]
[1779661415573,48.46,76841.95,16.6,-0.02541,3e-05,2.81975]
[1779661417042,48.46,76845.23,16.6,-0.02533,3e-05,2.81205]
[1779661418606,48.46,76844.91,16.6,-0.02534,3e-05,2.81283]
[1779661420617,48.46,76845.11,16.6,-0.02533,3e-05,2.81239]
[1779661420867,48.46,76845.11,16.6,-0.02533,3e-05,2.81239]
[1779661426671,48.46,76844.9,16.6,-0.02534,3e-05,2.81295]
[1779661430375,48.46,76845.48,16.6,-0.02532,3e-05,2.8116]
[1779661430386,48.46,76845.48,16.6,-0.02532,3e-05,2.8116]
[1779661431708,48.46,76867.14,16.6,-0.02477,3e-05,2.76115]
[1779661436743,48.46,76866.35,16.6,-0.0248,3e-05,2.76336]
[1779661440233,48.46,76873.33,16.6,-0.02462,3e-05,2.74741]
[1779661442654,48.47,76865.61,16.6,-0.02482,3e-05,2.76557]
[1779661447821,48.47,76858.9,16.6,-0.02499,3e-05,2.78151]
[1779661452856,48.47,76850.41,16.6,-0.02521,3e-05,2.80149]
[1779661457891,48.47,76845.09,16.6,-0.02535,3e-05,2.81403]
[1779661459382,48.47,76845.09,16.6,-0.02535,3e-05,2.81403]
[1779661464940,48.47,76845.24,16.6,-0.02534,3e-05,2.81365]
[1779661469975,48.47,76845.65,16.6,-0.02533,3e-05,2.81265]
[1779661475010,48.47,76845.44,16.6,-0.02531,3e-05,2.8098]
[1779661480057,48.47,76840.19,16.6,-0.02544,3e-05,2.82204]
[1779661485092,48.47,76838.65,16.6,-0.02548,3e-05,2.82553]
[1779661490127,48.47,76838.08,16.6,-0.0255,3e-05,2.82671]
[1779661495162,48.47,76838.16,16.6,-0.02549,3e-05,2.82638]
[1779661500197,48.47,76838.2,16.6,-0.02549,3e-05,2.82614]
[1779661504225,48.46,76827.53,16.6,-0.02576,3e-05,2.85122]
[1779661509262,48.46,76830.58,16.6,-0.02568,3e-05,2.84377]
[1779661514297,48.46,76825.18,16.6,-0.02582,3e-05,2.85629]
[1779661517318,48.46,76814.62,16.6,-0.02609,3e-05,2.88116]
[1779661520342,48.46,76830.55,16.6,-0.02567,3e-05,2.843]
[1779661525377,48.46,76831.12,16.6,-0.02566,3e-05,2.84146]
[1779661527958,48.46,76831.03,16.6,-0.02566,3e-05,2.84159]
[1779661528750,48.46,76833.08,16.6,-0.02561,3e-05,2.8367]
[1779661534440,48.46,76825.54,16.6,-0.02577,3e-05,2.851]
[1779661536454,48.46,76814.57,16.6,-0.02606,3e-05,2.877]
[1779661538025,48.46,76814.67,16.6,-0.02605,3e-05,2.87666]
[1779661543504,48.45,76814.36,16.6,-0.02605,3e-05,2.87677]
[1779661548539,48.45,76812.36,16.6,-0.0261,3e-05,2.88103]
[1779661553573,48.45,76812.01,16.6,-0.0261,3e-05,2.88122]
[1779661557602,48.45,76824.48,16.6,-0.02577,3e-05,2.85115]
[1779661558575,48.45,76824.48,16.6,-0.02577,3e-05,2.85115]
[1779661563644,48.45,76827.38,16.6,-0.02569,3e-05,2.84394]
[1779661568680,48.44,76827.11,16.6,-0.0257,3e-05,2.84434]
[1779661569585,48.44,76827.11,16.6,-0.0257,3e-05,2.84434]
[1779661574722,48.44,76832.4,16.6,-0.02556,3e-05,2.83154]
[1779661579756,48.44,76838.14,16.6,-0.02541,3e-05,2.8179]
[1779661580595,48.44,76838.14,16.6,-0.02541,3e-05,2.8179]
[1779661586805,48.44,76833.47,16.6,-0.02553,3e-05,2.82878]
[1779661591840,48.44,76835.04,16.6,-0.02546,3e-05,2.82161]
[1779661596876,48.44,76842.4,16.6,-0.02527,3e-05,2.80429]
[1779661601911,48.44,76842.49,16.6,-0.02527,3e-05,2.80411]
[1779661606946,48.44,76845.08,16.6,-0.0252,3e-05,2.79813]
[1779661611986,48.44,76848.72,16.6,-0.02511,3e-05,2.78974]
[1779661617019,48.44,76824.96,16.6,-0.02572,3e-05,2.84575]
[1779661622054,48.44,76820.89,16.6,-0.02582,3e-05,2.85501]
[1779661627089,48.44,76820.27,16.6,-0.02584,3e-05,2.85609]
[1779661632124,48.44,76812.15,16.6,-0.02604,3e-05,2.87505]
[1779661637159,48.43,76811.41,16.6,-0.02606,3e-05,2.87631]
[1779661642194,48.43,76816.26,16.6,-0.02593,3e-05,2.86425]
[1779661647229,48.43,76816.12,16.6,-0.02592,3e-05,2.86419]
[1779661652263,48.43,76816.17,16.6,-0.02589,3e-05,2.86035]
[1779661657299,48.43,76814.9,16.6,-0.02592,3e-05,2.86305]
[1779661663341,48.43,76808.64,16.6,-0.02608,3e-05,2.87759]
[1779661667369,48.42,76822.7,16.6,-0.02571,3e-05,2.84375]
[1779661672404,48.42,76823.98,16.6,-0.02567,3e-05,2.84058]
[1779661677440,48.42,76825.6,16.6,-0.02563,3e-05,2.8366]
[1779661682475,48.42,76824.26,16.6,-0.02566,3e-05,2.83963]
[1779661687515,48.42,76827.81,16.6,-0.02557,3e-05,2.83112]
[1779661693557,48.42,76835.61,16.6,-0.02537,3e-05,2.81271]
[1779661698597,48.42,76828.21,16.6,-0.02556,3e-05,2.83021]
[1779661703632,48.42,76821.03,16.6,-0.02575,3e-05,2.84709]
[1779661708668,48.42,76820.39,16.6,-0.02576,3e-05,2.84839]
[1779661714710,48.42,76820.14,16.6,-0.02573,3e-05,2.84539]
[1779661719752,48.42,76812.05,16.6,-0.02594,3e-05,2.86441]
[1779661724787,48.42,76814.05,16.6,-0.02589,3e-05,2.85934]
[1779661729822,48.42,76814.16,16.6,-0.02588,3e-05,2.85879]
[1779661732411,48.42,76814.24,16.6,-0.02588,3e-05,2.85854]
[1779661732493,48.42,76814.24,16.6,-0.02588,3e-05,2.85854]
[1779661738887,48.41,76808.04,16.6,-0.02604,3e-05,2.87275]
[1779661743922,48.41,76810.79,16.6,-0.02596,3e-05,2.86579]
[1779661748957,48.41,76810.65,16.6,-0.02596,3e-05,2.86574]
[1779661753992,48.41,76810.95,16.6,-0.02595,3e-05,2.86464]
[1779661760038,48.41,76810.74,16.6,-0.02595,3e-05,2.86468]
[1779661765073,48.4,76809.61,16.6,-0.02597,3e-05,2.86697]
[1779661770112,48.4,76794.95,16.6,-0.02635,3e-05,2.90166]
[1779661774140,48.4,76782.27,16.6,-0.02666,3e-05,2.92824]
[1779661779178,48.39,76774.85,16.6,-0.02685,3e-05,2.94526]
[1779661784213,48.39,76771.76,16.6,-0.02692,3e-05,2.95164]
[1779661790255,48.38,76769.19,16.6,-0.02697,3e-05,2.95653]
[1779661791420,48.38,76769.19,16.6,-0.02697,3e-05,2.95653]
[1779661797305,48.37,76760.53,16.6,-0.02719,3e-05,2.97584]
[1779661802340,48.37,76775.03,16.6,-0.02678,3e-05,2.9391]
[1779661807375,48.36,76778.52,16.6,-0.02667,3e-05,2.92963]
[1779661811403,48.36,76789.21,16.6,-0.02638,3e-05,2.90298]
[1779661814425,48.36,76808.32,16.6,-0.02587,3e-05,2.85679]
[1779661819459,48.36,76802.78,16.6,-0.02601,3e-05,2.86963]
[1779661824496,48.36,76809.64,16.6,-0.02583,3e-05,2.85291]
[1779661829531,48.35,76812.98,16.6,-0.02574,3e-05,2.84474]
[1779661834569,48.35,76816.95,16.6,-0.0256,3e-05,2.8318]
[1779661836843,48.35,76820.25,16.6,-0.02552,3e-05,2.82397]
[1779661836848,48.35,76820.25,16.6,-0.02552,3e-05,2.82397]
[1779661836617,48.35,76836.76,16.6,-0.02509,3e-05,2.78516]
[1779661837093,48.35,76836.76,16.6,-0.02509,3e-05,2.78516]
[1779661838402,48.35,76844.29,16.6,-0.0249,3e-05,2.76765]
[1779661838607,48.35,76844.29,16.6,-0.0249,3e-05,2.76765]
[1779661838641,48.35,76832.55,16.6,-0.0252,3e-05,2.79517]
[1779661844041,48.36,76831.66,16.6,-0.02523,3e-05,2.79764]
[1779661848202,48.36,76833.1,16.6,-0.0252,3e-05,2.79441]
[1779661850490,48.36,76830.6,16.6,-0.02526,3e-05,2.80034]
[1779661855717,48.36,76835.87,16.6,-0.02513,3e-05,2.78817]
[1779661860558,48.36,76838.62,16.6,-0.02506,3e-05,2.78193]
[1779661865788,48.36,76838.35,16.6,-0.02507,3e-05,2.78286]
[1779661870734,48.36,76838.07,16.6,-0.02508,3e-05,2.78369]
[1779661870949,48.36,76848.37,16.6,-0.02482,3e-05,2.75974]
[1779661871831,48.36,76861.23,16.6,-0.02449,2e-05,2.73005]
[1779661872667,48.36,76861.23,16.6,-0.02449,2e-05,2.73005]
[1779661872673,48.36,76861.23,16.6,-0.02449,2e-05,2.73005]
[1779661873239,48.36,76860.45,16.6,-0.02451,3e-05,2.73193]
[1779661873435,48.36,76860.45,16.6,-0.02451,3e-05,2.73193]
[1779661875229,48.36,76872.44,16.6,-0.02422,2e-05,2.70466]
[1779661881262,48.37,76880.38,16.6,-0.02403,2e-05,2.68763]
[1779661882242,48.37,76879.51,16.6,-0.02406,2e-05,2.69001]
[1779661882687,48.37,76879.51,16.6,-0.02406,2e-05,2.69001]
[1779661886951,48.37,76864.24,16.6,-0.02445,2e-05,2.72591]
[1779661891391,48.38,76868.73,16.6,-0.02434,2e-05,2.71603]
[1779661895779,48.38,76871.67,16.6,-0.02425,2e-05,2.70667]
[1779661897890,48.38,76865.33,16.6,-0.02441,2e-05,2.72136]
[1779661898608,48.38,76858.7,16.6,-0.02458,3e-05,2.73691]
[1779661902069,48.38,76838.72,16.6,-0.02508,3e-05,2.78359]
[1779661905519,48.38,76838.61,16.6,-0.02509,3e-05,2.78389]
[1779661907835,48.38,76839.91,16.6,-0.02506,3e-05,2.78136]
[1779661913952,48.39,76835.55,16.6,-0.02518,3e-05,2.79266]
[1779661922569,48.39,76834.13,16.6,-0.02523,3e-05,2.79674]
[1779661922670,48.39,76834.24,16.6,-0.02523,3e-05,2.79658]
[1779661928165,48.49,76829.86,16.6,-0.02556,3e-05,2.82737]
[1779661932309,48.55,76818.53,16.6,-0.026,3e-05,2.86797]
[1779661938351,48.59,76816.41,16.6,-0.02615,3e-05,2.88118]
[1779661943386,48.6,76811.0,16.6,-0.02632,3e-05,2.8967]
[1779661948421,48.61,76804.67,16.6,-0.02651,3e-05,2.91426]
[1779661953456,48.62,76803.54,16.6,-0.02654,3e-05,2.91588]
[1779661955554,48.62,76803.39,16.6,-0.02655,3e-05,2.9167]
[1779661955917,48.62,76803.39,16.6,-0.02655,3e-05,2.9167]
[1779661961724,48.64,76801.71,16.6,-0.02663,3e-05,2.92389]
[1779661961738,48.64,76801.71,16.6,-0.02663,3e-05,2.92389]
[1779661961751,48.64,76801.71,16.6,-0.02663,3e-05,2.92389]
[1779661961787,48.64,76801.18,16.6,-0.02664,3e-05,2.9256]
[1779661962054,48.64,76801.18,16.6,-0.02664,3e-05,2.9256]
[1779661962307,48.64,76801.18,16.6,-0.02664,3e-05,2.9256]
[1779661964951,48.65,76788.39,16.6,-0.02701,3e-05,2.95833]
[1779661965321,48.65,76787.31,16.6,-0.02705,3e-05,2.9618]
[1779661967904,48.66,76772.22,16.6,-0.02747,3e-05,3.00032]
[1779661968031,48.66,76772.22,16.6,-0.02747,3e-05,3.00032]
[1779661968529,48.66,76772.24,16.6,-0.02748,3e-05,3.00105]
[1779661971552,48.67,76761.78,16.6,-0.0278,3e-05,3.02908]
[1779661971886,48.67,76761.78,16.6,-0.0278,3e-05,3.02908]
[1779661972546,48.67,76765.01,16.6,-0.02771,3e-05,3.02184]
[1779661972592,48.68,76777.72,16.6,-0.02737,3e-05,2.99134]
[1779661975098,48.68,76779.04,16.6,-0.02735,3e-05,2.98891]
[1779661975565,48.69,76778.02,16.6,-0.02738,3e-05,2.99222]
[1779661978568,48.7,76785.51,16.6,-0.02721,3e-05,2.97638]
[1779661983675,48.72,76781.15,16.6,-0.02738,3e-05,2.99194]
[1779661987705,48.73,76797.39,16.6,-0.02697,3e-05,2.95561]
[1779661992740,48.75,76798.98,16.6,-0.02698,3e-05,2.95608]
[1779661994754,48.76,76810.69,16.6,-0.02668,3e-05,2.92954]
[1779661999422,48.78,76810.83,16.6,-0.02672,3e-05,2.93283]
[1779661999524,48.78,76810.83,16.6,-0.02673,3e-05,2.93373]
[1779662004824,48.79,76818.21,16.6,-0.02656,3e-05,2.9182]
[1779662005775,48.79,76818.21,16.6,-0.02656,3e-05,2.9182]
[1779662005839,48.79,76821.13,16.6,-0.02648,3e-05,2.91167]
[1779662010022,48.79,76830.0,16.6,-0.02625,3e-05,2.88999]
[1779662012758,48.79,76830.03,16.6,-0.02621,3e-05,2.88608]
[1779662013389,48.79,76831.36,16.6,-0.02617,3e-05,2.88277]
[1779662017590,48.79,76831.84,16.6,-0.02616,3e-05,2.88106]
[1779662018216,48.78,76832.16,16.6,-0.02615,3e-05,2.88016]
[1779662023963,48.78,76827.07,16.6,-0.02627,3e-05,2.89139]
[1779662028182,48.78,76831.06,16.6,-0.02616,3e-05,2.88128]
[1779662028998,48.78,76819.92,16.6,-0.02645,3e-05,2.90771]
[1779662030901,48.78,76817.22,16.6,-0.02652,3e-05,2.91399]
[1779662031011,48.78,76816.46,16.6,-0.02654,3e-05,2.91562]
[1779662036047,48.79,76816.07,16.6,-0.02657,3e-05,2.91887]
[1779662041081,48.8,76804.6,16.6,-0.0269,3e-05,2.94875]
[1779662046118,48.81,76804.49,16.6,-0.02693,3e-05,2.95109]
[1779662052161,48.82,76804.69,16.6,-0.02695,3e-05,2.95305]
[1779662057195,48.83,76808.22,16.6,-0.02688,3e-05,2.94654]
[1779662060536,48.83,76810.9,16.6,-0.02682,3e-05,2.94089]
[1779662060569,48.83,76815.57,16.6,-0.0267,3e-05,2.93049]
[1779662064470,48.83,76815.18,16.6,-0.0267,3e-05,2.9308]
[1779662064515,48.83,76814.12,16.6,-0.02673,3e-05,2.93314]
[1779662066259,48.83,76802.58,16.6,-0.02705,3e-05,2.96185]
[1779662068594,48.84,76800.7,16.6,-0.0271,3e-05,2.96681]
[1779662068614,48.84,76800.61,16.6,-0.02711,3e-05,2.96742]
[1779662069280,48.84,76787.76,16.6,-0.02747,3e-05,2.99958]
[1779662071779,48.84,76787.24,16.6,-0.02749,3e-05,3.00165]
[1779662071850,48.84,76787.24,16.6,-0.02749,3e-05,3.00165]
[1779662071860,48.85,76787.14,16.6,-0.02747,3e-05,2.99923]
[1779662073498,48.85,76787.12,16.6,-0.02747,3e-05,2.9994]
[1779662073547,48.85,76787.46,16.6,-0.02747,3e-05,2.9987]
[1779662075175,48.85,76786.52,16.6,-0.0275,3e-05,3.0018]
[1779662075619,48.85,76786.52,16.6,-0.0275,3e-05,3.0018]
[1779662075621,48.85,76786.52,16.6,-0.0275,3e-05,3.0018]
[1779662075646,48.85,76775.21,16.6,-0.02781,3e-05,3.02957]
[1779662076228,48.85,76775.21,16.6,-0.02781,3e-05,3.02957]
[1779662078621,48.86,76761.67,16.6,-0.02821,3e-05,3.06533]
[1779662083877,48.88,76758.7,16.6,-0.02833,3e-05,3.0762]
[1779662089424,48.9,76767.59,16.6,-0.02814,3e-05,3.05884]
[1779662094459,48.92,76769.06,16.6,-0.02814,3e-05,3.05881]
[1779662099494,48.93,76768.97,16.6,-0.02818,3e-05,3.06259]
[1779662104529,48.95,76765.3,16.6,-0.02832,3e-05,3.0752]
[1779662109564,48.96,76762.64,16.6,-0.02843,3e-05,3.0852]
[1779662114599,48.98,76765.87,16.6,-0.02838,3e-05,3.08056]
[1779662119635,48.99,76759.76,16.6,-0.02859,3e-05,3.09917]
[1779662124670,49.01,76761.24,16.6,-0.02858,3e-05,3.09875]
[1779662129705,49.02,76761.36,16.6,-0.02861,3e-05,3.10169]
[1779662134740,49.03,76752.39,16.6,-0.02887,3e-05,3.12376]
[1779662138962,49.04,76753.07,16.6,-0.02887,3e-05,3.12388]
[1779662139691,49.05,76753.13,16.6,-0.02888,3e-05,3.12434]
[1779662144813,49.06,76759.42,16.6,-0.02874,3e-05,3.11167]
[1779662149848,49.07,76762.36,16.6,-0.02869,3e-05,3.10749]
[1779662154884,49.09,76762.39,16.6,-0.02872,3e-05,3.11057]
[1779662155878,49.09,76762.39,16.6,-0.02872,3e-05,3.11057]
[1779662156361,49.09,76753.46,16.6,-0.02898,3e-05,3.13358]
[1779662157887,49.09,76743.56,16.6,-0.02927,3e-05,3.15913]
[1779662158373,49.1,76745.16,16.6,-0.02923,3e-05,3.15563]
[1779662161070,49.1,76744.85,16.6,-0.02925,3e-05,3.1575]
[1779662161387,49.1,76735.47,16.6,-0.02953,3e-05,3.18181]
[1779662164144,49.11,76725.59,16.6,-0.02982,3e-05,3.20795]
[1779662164401,49.11,76725.87,16.6,-0.02982,3e-05,3.20769]
[1779662167129,49.11,76725.71,16.6,-0.02984,3e-05,3.20901]
[1779662167421,49.11,76720.91,16.6,-0.02998,3e-05,3.22174]
[1779662173034,49.13,76719.56,16.6,-0.03005,3e-05,3.22772]
[1779662173415,49.13,76719.56,16.6,-0.03005,3e-05,3.22772]
[1779662173753,49.13,76719.56,16.6,-0.03005,3e-05,3.22772]
[1779662183099,49.14,76720.69,16.6,-0.03006,3e-05,3.22899]
[1779662188134,49.15,76726.86,16.6,-0.02991,3e-05,3.21527]
[1779662193169,49.16,76726.35,16.6,-0.02991,3e-05,3.21506]
[1779662198204,49.17,76727.5,16.6,-0.0299,3e-05,3.21418]
[1779662203243,49.18,76738.93,16.6,-0.02959,3e-05,3.18713]
[1779662208279,49.19,76737.6,16.6,-0.02966,3e-05,3.19274]
[1779662212066,49.2,76736.93,16.6,-0.02969,3e-05,3.19577]
[1779662212575,49.2,76732.91,16.6,-0.02981,3e-05,3.20646]
[1779662212618,49.2,76732.91,16.6,-0.02981,3e-05,3.20646]
[1779662213128,49.2,76732.91,16.6,-0.02981,3e-05,3.20646]
[1779662218348,49.21,76735.11,16.6,-0.02978,3e-05,3.20341]
[1779662223383,49.22,76735.04,16.6,-0.0298,3e-05,3.20575]
[1779662228418,49.23,76730.54,16.6,-0.02996,3e-05,3.21979]
[1779662233453,49.24,76726.09,16.6,-0.03012,3e-05,3.23318]
[1779662238488,49.25,76718.81,16.6,-0.03035,3e-05,3.2538]
[1779662243522,49.26,76718.98,16.6,-0.03037,3e-05,3.25513]
[1779662248558,49.26,76720.48,16.6,-0.03034,3e-05,3.25306]
[1779662253593,49.27,76720.62,16.6,-0.03033,3e-05,3.25085]
[1779662258630,49.28,76720.6,16.6,-0.03035,3e-05,3.25267]
[1779662260297,49.28,76720.6,16.6,-0.03035,3e-05,3.25267]
[1779662260609,49.28,76726.23,16.6,-0.03019,3e-05,3.23856]
[1779662261200,49.28,76726.23,16.6,-0.03019,3e-05,3.23856]
[1779662261301,49.28,76730.49,16.6,-0.03007,3e-05,3.22802]
[1779662266936,49.28,76721.53,16.6,-0.03032,3e-05,3.25051]
[1779662267309,49.28,76721.53,16.6,-0.03032,3e-05,3.25051]
[1779662267351,49.28,76721.53,16.6,-0.03032,3e-05,3.25038]
[1779662267511,49.28,76721.53,16.6,-0.03032,3e-05,3.25038]
[1779662267969,49.28,76721.53,16.6,-0.03032,3e-05,3.25038]
[1779662267982,49.28,76708.68,16.6,-0.03071,3e-05,3.28388]
[1779662273734,49.29,76712.94,16.6,-0.0306,3e-05,3.27464]
[1779662274599,49.29,76712.94,16.6,-0.0306,3e-05,3.27464]
[1779662275276,49.29,76712.94,16.6,-0.0306,3e-05,3.27464]
[1779662275376,49.29,76718.06,16.6,-0.03045,3e-05,3.26173]
[1779662281102,49.27,76724.17,16.6,-0.03023,3e-05,3.24213]
[1779662282329,49.27,76723.78,16.6,-0.03023,3e-05,3.24236]
[1779662282333,49.27,76707.1,16.6,-0.03071,3e-05,3.28461]
[1779662286401,49.26,76710.05,16.6,-0.03061,3e-05,3.27559]
[1779662291860,49.24,76705.12,16.6,-0.03071,3e-05,3.28409]
[1779662292564,49.24,76705.12,16.6,-0.03071,3e-05,3.28409]
[1779662293733,49.24,76705.03,16.6,-0.0307,3e-05,3.28349]
[1779662293877,49.24,76697.48,16.6,-0.03093,3e-05,3.30291]
[1779662295541,49.24,76688.11,16.6,-0.03121,3e-05,3.32762]
[1779662296170,49.24,76688.11,16.6,-0.03121,3e-05,3.32762]
[1779662302502,49.24,76682.54,16.6,-0.0314,3e-05,3.34366]
[1779662302764,49.24,76682.54,16.6,-0.0314,3e-05,3.34366]
[1779662303171,49.24,76682.54,16.6,-0.0314,3e-05,3.34366]
[1779662303215,49.24,76655.23,16.6,-0.03223,3e-05,3.41612]
[1779662304142,49.24,76655.23,16.6,-0.03223,3e-05,3.41612]
[1779662304276,49.24,76633.38,16.6,-0.03292,3e-05,3.4748]
[1779662306351,49.24,76633.15,16.6,-0.03293,3e-05,3.47538]
[1779662306679,49.24,76628.76,16.6,-0.03306,3e-05,3.48721]
[1779662307082,49.24,76628.76,16.6,-0.03306,3e-05,3.48721]
[1779662307758,49.24,76631.05,16.6,-0.03299,3e-05,3.48095]
[1779662307974,49.24,76619.11,16.6,-0.03337,3e-05,3.51328]
[1779662309415,49.24,76619.11,16.6,-0.03337,3e-05,3.51328]
[1779662309549,49.24,76622.39,16.6,-0.03326,3e-05,3.50426]
[1779662312704,49.24,76628.64,16.6,-0.03303,3e-05,3.48331]
[1779662313431,49.24,76628.64,16.6,-0.03303,3e-05,3.48331]
[1779662315176,49.24,76628.08,16.6,-0.03304,3e-05,3.48471]
[1779662315441,49.24,76628.08,16.6,-0.03304,3e-05,3.48471]
[1779662317453,49.24,76633.71,16.6,-0.03287,3e-05,3.46938]
[1779662318071,49.24,76634.75,16.6,-0.03283,3e-05,3.46654]
[1779662319458,49.24,76628.92,16.6,-0.03302,3e-05,3.48225]
[1779662319504,49.24,76631.0,16.6,-0.03295,3e-05,3.47657]
[1779662320068,49.24,76631.0,16.6,-0.03295,3e-05,3.47657]
[1779662321893,49.24,76619.25,16.6,-0.03332,3e-05,3.50826]
[1779662322070,49.24,76619.25,16.6,-0.03332,3e-05,3.50826]
[1779662323858,49.24,76615.78,16.6,-0.03343,3e-05,3.51749]
[1779662323879,49.24,76615.78,16.6,-0.03343,3e-05,3.51749]
[1779662324086,49.24,76615.78,16.6,-0.03343,3e-05,3.51749]
[1779662329312,49.24,76624.53,16.6,-0.03314,3e-05,3.49323]
[1779662333003,49.24,76636.18,16.6,-0.03278,3e-05,3.4616]
[1779662340204,49.24,76648.25,16.6,-0.0324,3e-05,3.4291]
[1779662345240,49.24,76645.05,16.6,-0.0325,3e-05,3.43779]
[1779662351281,49.24,76645.56,16.6,-0.03248,3e-05,3.43649]
[1779662356317,49.24,76648.53,16.6,-0.03239,3e-05,3.42869]
[1779662360348,49.24,76659.34,16.6,-0.03206,3e-05,3.40004]
[1779662363941,49.24,76666.33,16.6,-0.03185,3e-05,3.38176]
[1779662369411,49.24,76661.82,16.6,-0.03199,3e-05,3.39432]
[1779662375148,49.24,76661.82,16.6,-0.03196,3e-05,3.39112]
[1779662375163,49.24,76661.82,16.6,-0.03196,3e-05,3.39112]
[1779662378164,49.24,76661.82,16.6,-0.03197,3e-05,3.39123]
[1779662379599,49.25,76671.61,16.6,-0.03167,3e-05,3.36564]
[1779662380393,49.25,76675.95,16.6,-0.03154,3e-05,3.35431]
[1779662381526,49.25,76680.93,16.6,-0.03139,3e-05,3.34136]
[1779662381559,49.25,76681.25,16.6,-0.03138,3e-05,3.34069]
[1779662382633,49.25,76681.44,16.6,-0.03138,3e-05,3.34038]
[1779662383222,49.25,76681.44,16.6,-0.03138,3e-05,3.34038]
[1779662383233,49.25,76681.44,16.6,-0.03138,3e-05,3.34038]
[1779662384174,49.25,76680.77,16.6,-0.03139,3e-05,3.34186]
[1779662387269,49.24,76681.48,16.6,-0.03136,3e-05,3.33916]
[1779662387538,49.24,76681.26,16.6,-0.03137,3e-05,3.33946]
[1779662392576,49.25,76682.61,16.6,-0.03134,3e-05,3.33686]
[1779662397609,49.25,76682.42,16.6,-0.03135,3e-05,3.33838]
[1779662397634,49.25,76682.42,16.6,-0.03135,3e-05,3.33838]
[1779662398091,49.25,76682.42,16.6,-0.03135,3e-05,3.33838]
[1779662398616,49.25,76684.44,16.6,-0.0313,3e-05,3.33328]
[1779662403229,49.25,76682.24,16.6,-0.03135,3e-05,3.33797]
[1779662403272,49.25,76681.1,16.6,-0.03138,3e-05,3.34068]
[1779662404658,49.25,76669.31,16.6,-0.03174,3e-05,3.3721]
[1779662409694,49.25,76667.17,16.6,-0.03182,3e-05,3.37847]
[1779662413377,49.25,76667.01,16.6,-0.03183,3e-05,3.37916]
[1779662414097,49.25,76668.01,16.6,-0.0318,3e-05,3.37665]
[1779662414684,49.25,76667.53,16.6,-0.03181,3e-05,3.37742]
[1779662417980,49.25,76655.75,16.6,-0.03217,3e-05,3.40922]
[1779662422079,49.25,76645.08,16.6,-0.03251,3e-05,3.43798]
[1779662428398,49.25,76640.87,16.6,-0.03264,3e-05,3.44942]
[1779662428827,49.25,76629.47,16.6,-0.033,3e-05,3.48017]
[1779662433862,49.25,76621.44,16.6,-0.03322,3e-05,3.49782]
[1779662438897,49.25,76626.2,16.6,-0.03306,3e-05,3.48385]
[1779662444186,49.24,76629.06,16.6,-0.03295,3e-05,3.47465]
[1779662444848,49.24,76627.46,16.6,-0.033,3e-05,3.47862]
[1779662445187,49.24,76627.46,16.6,-0.033,3e-05,3.47862]
[1779662445308,49.24,76627.46,16.6,-0.033,3e-05,3.47862]
[1779662445511,49.24,76606.93,16.6,-0.03365,3e-05,3.53399]
[1779662446872,49.23,76597.71,16.6,-0.03393,3e-05,3.55788]
[1779662453019,49.22,76602.44,16.6,-0.03372,3e-05,3.54058]
[1779662455086,49.21,76600.77,16.6,-0.03378,3e-05,3.545]
[1779662457507,49.21,76595.3,16.6,-0.03395,3e-05,3.55967]
[1779662457646,49.21,76595.3,16.6,-0.03395,3e-05,3.55967]
[1779662461578,49.19,76591.41,16.6,-0.034,3e-05,3.56405]
[1779662461872,49.19,76591.37,16.6,-0.034,3e-05,3.56397]
[1779662463693,49.18,76599.73,16.6,-0.03373,3e-05,3.54081]
[1779662463871,49.18,76601.12,16.6,-0.03368,3e-05,3.53685]
[1779662469134,49.18,76605.87,16.6,-0.03352,3e-05,3.52301]
[1779662474169,49.18,76608.97,16.6,-0.03341,3e-05,3.51395]
[1779662479204,49.18,76608.86,16.6,-0.03341,3e-05,3.51372]
[1779662484239,49.17,76608.99,16.6,-0.0334,3e-05,3.51284]
[1779662489274,49.17,76608.57,16.6,-0.03341,3e-05,3.51351]
[1779662494309,49.17,76604.61,16.6,-0.0335,3e-05,3.52005]
[1779662499344,49.17,76606.61,16.6,-0.03343,3e-05,3.51411]
[1779662504379,49.17,76609.61,16.6,-0.03332,3e-05,3.50549]
[1779662509414,49.16,76615.7,16.6,-0.03313,3e-05,3.48858]
[1779662512582,49.16,76615.79,16.6,-0.03312,3e-05,3.48824]
[1779662513133,49.16,76615.33,16.6,-0.03314,3e-05,3.48944]
[1779662518477,49.16,76618.99,16.6,-0.03302,3e-05,3.47926]
[1779662523512,49.16,76619.27,16.6,-0.03301,3e-05,3.4783]
[1779662528547,49.16,76619.16,16.6,-0.03301,3e-05,3.47839]
[1779662529554,49.16,76633.64,16.6,-0.03255,3e-05,3.4393]
[1779662534591,49.16,76630.22,16.6,-0.03266,3e-05,3.44873]
[1779662539626,49.16,76626.6,16.6,-0.03277,3e-05,3.45845]
[1779662544661,49.16,76625.27,16.6,-0.03282,3e-05,3.46201]
[1779662549700,49.16,76617.76,16.6,-0.03305,3e-05,3.48223]
[1779662554735,49.16,76616.88,16.6,-0.03304,3e-05,3.48062]
[1779662559782,49.16,76619.9,16.6,-0.03295,3e-05,3.47225]
[1779662564817,49.16,76626.15,16.6,-0.03275,3e-05,3.45525]
[1779662569852,49.16,76631.24,16.6,-0.03259,3e-05,3.44149]
[1779662574887,49.16,76632.53,16.6,-0.03255,3e-05,3.43815]
[1779662579923,49.16,76632.62,16.6,-0.03255,3e-05,3.43803]
[1779662585965,49.16,76632.71,16.6,-0.03254,3e-05,3.43793]
[1779662591000,49.16,76632.7,16.6,-0.03255,3e-05,3.43807]
[1779662596035,49.16,76633.11,16.6,-0.03253,3e-05,3.43708]
[1779662601070,49.16,76634.28,16.6,-0.0325,3e-05,3.43405]
[1779662608132,49.16,76626.1,16.6,-0.03276,3e-05,3.45624]
[1779662612159,49.16,76613.21,16.6,-0.03313,3e-05,3.48719]
[1779662617194,49.16,76619.01,16.6,-0.03294,3e-05,3.47126]
[1779662622156,49.16,76626.65,16.6,-0.0327,3e-05,3.45051]
[1779662622356,49.16,76626.65,16.6,-0.0327,3e-05,3.45051]
[1779662622508,49.16,76626.65,16.6,-0.0327,3e-05,3.45051]
[1779662622691,49.16,76647.96,16.6,-0.03204,3e-05,3.39345]
[1779662623238,49.16,76661.06,16.6,-0.03164,3e-05,3.35881]
[1779662624141,49.16,76661.06,16.6,-0.03164,3e-05,3.35881]
[1779662628427,49.16,76666.42,16.6,-0.03148,3e-05,3.34535]
[1779662628510,49.16,76666.42,16.6,-0.03148,3e-05,3.34535]
[1779662628554,49.16,76666.42,16.6,-0.03148,3e-05,3.34535]
[1779662634315,49.17,76678.8,16.6,-0.03112,3e-05,3.31431]
[1779662639349,49.17,76677.5,16.6,-0.03117,3e-05,3.31885]
[1779662644385,49.18,76677.99,16.6,-0.03117,3e-05,3.31867]
[1779662649420,49.18,76678.33,16.6,-0.03117,3e-05,3.31887]
[1779662656469,49.19,76678.91,16.6,-0.03117,3e-05,3.3188]
[1779662661503,49.19,76680.99,16.6,-0.03112,3e-05,3.31436]
[1779662666539,49.2,76682.26,16.6,-0.03109,3e-05,3.31207]
[1779662672581,49.2,76682.01,16.6,-0.03108,3e-05,3.3103]
[1779662677616,49.21,76683.24,16.6,-0.03106,3e-05,3.30814]
[1779662682651,49.21,76685.52,16.6,-0.031,3e-05,3.30334]
[1779662687686,49.22,76689.09,16.6,-0.03091,3e-05,3.29524]
[1779662693728,49.23,76689.16,16.6,-0.03092,3e-05,3.2966]
[1779662699951,49.23,76696.8,16.6,-0.03071,3e-05,3.27842]
[1779662705812,49.24,76704.01,16.6,-0.03052,3e-05,3.26157]
[1779662709840,49.25,76717.09,16.6,-0.03015,3e-05,3.22917]
[1779662709965,49.25,76717.09,16.6,-0.03015,3e-05,3.22917]
[1779662716889,49.26,76720.8,16.6,-0.03007,3e-05,3.22221]
[1779662721924,49.27,76725.37,16.6,-0.02996,3e-05,3.21238]
[1779662726959,49.27,76725.39,16.6,-0.02998,3e-05,3.21424]
[1779662731994,49.28,76725.17,16.6,-0.02997,3e-05,3.21307]
[1779662737030,49.29,76731.9,16.6,-0.0298,3e-05,3.19819]
[1779662742065,49.3,76733.28,16.6,-0.02978,3e-05,3.19671]
[1779662747215,49.31,76734.63,16.6,-0.02976,3e-05,3.1949]
[1779662749962,49.31,76735.75,16.6,-0.02974,3e-05,3.19289]
[1779662750327,49.31,76735.04,16.6,-0.02977,3e-05,3.19511]
[1779662756165,49.33,76742.21,16.6,-0.02959,3e-05,3.17989]
[1779662761204,49.34,76741.92,16.6,-0.02962,3e-05,3.18279]
[1779662762867,49.34,76741.92,16.6,-0.02962,3e-05,3.18279]
[1779662763691,49.34,76741.89,16.6,-0.02963,3e-05,3.18329]
[1779662764050,49.34,76741.89,16.6,-0.02963,3e-05,3.18329]
[1779662764650,49.34,76751.87,16.6,-0.02934,3e-05,3.15787]
[1779662764666,49.34,76774.69,16.6,-0.02869,3e-05,3.10061]
[1779662765931,49.34,76774.69,16.6,-0.02869,3e-05,3.10061]
[1779662765962,49.34,76776.76,16.6,-0.02863,3e-05,3.09536]
[1779662766271,49.34,76776.76,16.6,-0.02863,3e-05,3.09536]
[1779662767422,49.34,76780.14,16.6,-0.02854,3e-05,3.08687]
[1779662767444,49.34,76779.95,16.6,-0.02855,3e-05,3.08792]
[1779662769343,49.34,76782.25,16.6,-0.02848,3e-05,3.08213]
[1779662769352,49.34,76782.25,16.6,-0.02848,3e-05,3.08213]
[1779662769979,49.34,76782.25,16.6,-0.02848,3e-05,3.08213]
[1779662770009,49.34,76782.25,16.6,-0.02848,3e-05,3.08213]
[1779662769990,49.34,76789.33,16.6,-0.02828,3e-05,3.06457]
[1779662770972,49.34,76805.34,16.6,-0.02784,3e-05,3.02529]
[1779662771340,49.34,76805.34,16.6,-0.02784,3e-05,3.02529]
[1779662771603,49.34,76823.1,16.6,-0.02736,3e-05,2.98176]
[1779662775681,49.33,76845.28,16.6,-0.02675,3e-05,2.9273]
[1779662776309,49.32,76856.05,16.6,-0.02644,3e-05,2.89938]
[1779662777577,49.31,76866.65,16.6,-0.02614,3e-05,2.87252]
[1779662782843,49.3,76862.33,16.6,-0.02622,3e-05,2.87973]
[1779662787203,49.29,76851.53,16.6,-0.0265,3e-05,2.90436]
[1779662789686,49.29,76851.05,16.6,-0.02651,3e-05,2.90572]
[1779662795443,49.29,76863.98,16.6,-0.02614,3e-05,2.87122]
[1779662799484,49.29,76876.11,16.6,-0.02582,3e-05,2.84229]
[1779662803513,49.28,76889.86,16.6,-0.02545,3e-05,2.80911]
[1779662805529,49.28,76904.55,16.6,-0.02508,3e-05,2.77491]
[1779662810563,49.29,76905.36,16.6,-0.02507,3e-05,2.77445]
[1779662815597,49.3,76908.43,16.6,-0.02501,3e-05,2.7688]
[1779662820633,49.3,76909.0,16.6,-0.02501,3e-05,2.76846]
[1779662822648,49.3,76892.7,16.6,-0.02542,3e-05,2.80596]
[1779662827682,49.3,76888.41,16.6,-0.02552,3e-05,2.81563]
[1779662830704,49.3,76899.23,16.6,-0.02525,3e-05,2.79051]
[1779662835739,49.3,76897.87,16.6,-0.02528,3e-05,2.79356]
[1779662839772,49.3,76882.07,16.6,-0.02568,3e-05,2.82999]
[1779662844785,49.3,76875.01,16.6,-0.02586,3e-05,2.84604]
[1779662844807,49.29,76856.58,16.6,-0.02634,3e-05,2.88922]
[1779662849807,49.29,76858.24,16.6,-0.02628,3e-05,2.8846]
[1779662854877,49.29,76858.04,16.6,-0.02625,3e-05,2.88058]
[1779662858905,49.28,76835.28,16.6,-0.02684,3e-05,2.93392]
[1779662859540,49.28,76835.28,16.6,-0.02684,3e-05,2.93392]
[1779662859912,49.28,76833.56,16.6,-0.02688,3e-05,2.93777]
[1779662864949,49.27,76826.5,16.6,-0.02705,3e-05,2.95305]
[1779662866341,49.27,76828.75,16.6,-0.02699,3e-05,2.94733]
[1779662866685,49.27,76828.75,16.6,-0.02699,3e-05,2.94733]
[1779662875158,49.26,76827.81,16.6,-0.02699,3e-05,2.94742]
[1779662878028,49.26,76826.63,16.6,-0.02701,3e-05,2.94905]
[1779662880315,49.25,76821.86,16.6,-0.02713,3e-05,2.95962]
[1779662880805,49.25,76821.86,16.6,-0.02713,3e-05,2.95962]
[1779662885980,49.25,76825.19,16.6,-0.02702,3e-05,2.95002]
[1779662887883,49.24,76836.85,16.6,-0.02671,3e-05,2.92154]
[1779662888396,49.24,76838.01,16.6,-0.02667,3e-05,2.91852]
[1779662894156,49.24,76836.69,16.6,-0.02669,3e-05,2.92026]
[1779662894239,49.24,76836.69,16.6,-0.02669,3e-05,2.92026]
[1779662895064,49.24,76836.69,16.6,-0.02669,3e-05,2.92026]
[1779662904227,49.22,76826.59,16.6,-0.02693,3e-05,2.94176]
[1779662909263,49.22,76828.31,16.6,-0.02687,3e-05,2.93599]
[1779662914298,49.21,76828.31,16.6,-0.02682,3e-05,2.9313]
[1779662919724,49.21,76829.04,16.6,-0.02679,3e-05,2.92857]
[1779662925000,49.2,76828.89,16.6,-0.02678,3e-05,2.92768]
[1779662925101,49.2,76828.85,16.6,-0.02678,3e-05,2.92753]
[1779662926835,49.2,76828.85,16.6,-0.02678,3e-05,2.92753]
[1779662932364,49.19,76818.76,16.6,-0.02703,3e-05,2.95014]
[1779662936534,49.19,76814.55,16.6,-0.02714,3e-05,2.95929]
[1779662937268,49.19,76819.03,16.6,-0.02701,3e-05,2.94824]
[1779662942628,49.18,76818.76,16.6,-0.02701,3e-05,2.94835]
[1779662943179,49.18,76818.76,16.6,-0.02701,3e-05,2.94835]
[1779662943523,49.18,76817.0,16.6,-0.02706,3e-05,2.95235]
[1779662946450,49.19,76809.34,16.6,-0.02728,3e-05,2.97191]
[1779662948307,49.19,76807.83,16.6,-0.02732,3e-05,2.97564]
[1779662948749,49.19,76807.83,16.6,-0.02732,3e-05,2.97564]
[1779662950704,49.19,76807.29,16.6,-0.02733,3e-05,2.97639]
[1779662951314,49.18,76808.87,16.6,-0.02728,3e-05,2.97228]
[1779662952418,49.19,76811.24,16.6,-0.02722,3e-05,2.96691]
[1779662955405,49.19,76808.19,16.6,-0.02731,3e-05,2.97474]
[1779662960620,49.18,76805.59,16.6,-0.02737,3e-05,2.98002]
[1779662964173,49.18,76805.8,16.6,-0.02736,3e-05,2.97893]
[1779662965169,49.18,76805.75,16.6,-0.02735,3e-05,2.97876]
[1779662966158,49.18,76805.73,16.6,-0.02735,3e-05,2.97852]
[1779662966914,49.18,76803.88,16.6,-0.02741,3e-05,2.98334]
[1779662966947,49.18,76803.88,16.6,-0.02741,3e-05,2.98334]
[1779662967390,49.18,76801.81,16.6,-0.02746,3e-05,2.98807]
[1779662967669,49.18,76794.02,16.6,-0.02767,3e-05,3.00736]
[1779662968527,49.18,76794.02,16.6,-0.02767,3e-05,3.00736]
[1779662968676,49.18,76792.07,16.6,-0.02774,3e-05,3.01287]
[1779662970326,49.18,76792.01,16.6,-0.02774,3e-05,3.0133]
[1779662971296,49.19,76792.62,16.6,-0.02773,3e-05,3.01209]
[1779662976732,49.21,76786.47,16.6,-0.02792,3e-05,3.0281]
[1779662981767,49.22,76781.88,16.6,-0.02808,3e-05,3.0429]
[1779662986802,49.24,76784.45,16.6,-0.02805,3e-05,3.04003]
[1779662991837,49.25,76784.95,16.6,-0.02807,3e-05,3.04226]
[1779662996871,49.27,76784.75,16.6,-0.02812,3e-05,3.04619]
[1779662998769,49.27,76785.3,16.6,-0.02811,3e-05,3.04552]
[1779662999268,49.27,76785.3,16.6,-0.02811,3e-05,3.04552]
[1779662999321,49.27,76785.84,16.6,-0.0281,3e-05,3.04493]
[1779663002014,49.27,76804.78,16.6,-0.02757,3e-05,2.99784]
[1779663007724,49.26,76810.1,16.6,-0.02741,3e-05,2.98337]
[1779663008031,49.26,76810.2,16.6,-0.02741,3e-05,2.98283]
[1779663009023,49.26,76810.2,16.6,-0.02741,3e-05,2.98283]
[1779663014997,49.24,76815.08,16.6,-0.02722,3e-05,2.96601]
[1779663020034,49.23,76812.01,16.6,-0.02728,3e-05,2.97192]
[1779663029097,49.22,76812.36,16.6,-0.02725,3e-05,2.96835]
[1779663034131,49.21,76813.96,16.6,-0.02716,3e-05,2.95958]
[1779663039167,49.21,76814.73,16.6,-0.02712,3e-05,2.95634]
[1779663043196,49.2,76802.0,16.6,-0.02745,3e-05,2.98601]
[1779663044470,49.2,76800.5,16.6,-0.02749,3e-05,2.98937]
[1779663047893,49.2,76799.97,16.6,-0.02749,3e-05,2.98971]
[1779663048233,49.2,76800.12,16.6,-0.02749,3e-05,2.98902]
[1779663049551,49.2,76800.32,16.6,-0.02748,3e-05,2.98887]
[1779663055282,49.21,76800.24,16.6,-0.02751,3e-05,2.99106]
[1779663056309,49.21,76800.24,16.6,-0.02751,3e-05,2.99106]
[1779663061325,49.2,76819.19,16.6,-0.02699,3e-05,2.94469]
[1779663066337,49.2,76821.24,16.6,-0.02693,3e-05,2.93902]
[1779663068374,49.2,76841.16,16.6,-0.02639,3e-05,2.89069]
[1779663073409,49.17,76841.21,16.6,-0.02633,3e-05,2.88515]
[1779663078447,49.17,76842.74,16.6,-0.02628,3e-05,2.88092]
[1779663083479,49.17,76838.99,16.6,-0.02637,3e-05,2.88918]
[1779663088514,49.16,76840.32,16.6,-0.02633,3e-05,2.88537]
[1779663093549,49.16,76839.13,16.6,-0.02633,3e-05,2.88413]
[1779663098584,49.16,76839.29,16.6,-0.02632,3e-05,2.88309]
[1779663103618,49.15,76826.33,16.6,-0.02665,3e-05,2.91317]
[1779663108654,49.15,76826.6,16.6,-0.02663,3e-05,2.91161]
[1779663114696,49.14,76824.64,16.6,-0.02667,3e-05,2.91515]
[1779663119731,49.14,76824.06,16.6,-0.02668,3e-05,2.91559]
[1779663124770,49.13,76821.6,16.6,-0.02673,3e-05,2.92048]
[1779663128796,49.13,76810.88,16.6,-0.02701,3e-05,2.94538]
[1779663134180,49.13,76810.39,16.6,-0.02701,3e-05,2.94559]
[1779663134432,49.13,76810.39,16.6,-0.02701,3e-05,2.94559]
[1779663135282,49.11,76789.27,16.6,-0.02756,3e-05,2.99421]
[1779663136442,49.11,76789.27,16.6,-0.02756,3e-05,2.99421]
[1779663138752,49.11,76777.95,16.6,-0.02786,3e-05,3.0215]
[1779663139209,49.11,76778.24,16.6,-0.02786,3e-05,3.02106]
[1779663141130,49.12,76778.15,16.6,-0.02787,3e-05,3.02201]
[1779663141252,49.12,76778.15,16.6,-0.02787,3e-05,3.02201]
[1779663149948,49.15,76772.01,16.6,-0.02812,3e-05,3.04422]
[1779663150500,49.15,76772.01,16.6,-0.02812,3e-05,3.04422]
[1779663156993,49.17,76775.47,16.6,-0.02805,3e-05,3.03714]
[1779663159486,49.18,76776.65,16.6,-0.02802,3e-05,3.03494]
[1779663160280,49.18,76777.26,16.6,-0.02801,3e-05,3.03415]
[1779663160653,49.18,76775.02,16.6,-0.02808,3e-05,3.04036]
[1779663161364,49.18,76775.02,16.6,-0.02808,3e-05,3.04036]
[1779663167063,49.2,76776.63,16.6,-0.02809,3e-05,3.04084]
[1779663170548,49.21,76776.74,16.6,-0.02811,3e-05,3.04266]
[1779663170690,49.21,76776.74,16.6,-0.02811,3e-05,3.04266]
[1779663170749,49.21,76776.74,16.6,-0.02811,3e-05,3.04266]
[1779663171091,49.21,76788.92,16.6,-0.02778,3e-05,3.01348]
[1779663173140,49.22,76787.64,16.6,-0.02782,3e-05,3.01736]
[1779663173305,49.22,76786.02,16.6,-0.02787,3e-05,3.02206]
[1779663174112,49.22,76785.99,16.6,-0.02788,3e-05,3.0224]
[1779663178121,49.23,76787.19,16.6,-0.02787,3e-05,3.02166]
[1779663178402,49.23,76787.19,16.6,-0.02787,3e-05,3.02166]
[1779663180321,49.24,76781.05,16.6,-0.02805,3e-05,3.03771]
[1779663180341,49.24,76781.05,16.6,-0.02805,3e-05,3.03771]
[1779663180552,49.24,76780.81,16.6,-0.02806,3e-05,3.039]
[1779663180557,49.24,76780.81,16.6,-0.02806,3e-05,3.039]
[1779663180870,49.24,76780.81,16.6,-0.02806,3e-05,3.039]
[1779663186196,49.26,76773.44,16.6,-0.02831,3e-05,3.06126]
[1779663189217,49.27,76757.8,16.6,-0.02878,3e-05,3.10204]
[1779663192858,49.27,76750.92,16.6,-0.02899,3e-05,3.12097]
[1779663198280,49.29,76747.97,16.6,-0.02911,3e-05,3.13164]
[1779663203315,49.3,76745.74,16.6,-0.0292,3e-05,3.13983]
[1779663207343,49.31,76763.54,16.6,-0.02872,3e-05,3.09734]
[1779663212378,49.32,76766.8,16.6,-0.02863,3e-05,3.0886]
[1779663217413,49.34,76765.24,16.6,-0.02871,3e-05,3.09535]
[1779663222447,49.35,76767.48,16.6,-0.02868,3e-05,3.09264]
[1779663225856,49.36,76773.23,16.6,-0.02853,3e-05,3.08009]
[1779663225863,49.36,76773.23,16.6,-0.02854,3e-05,3.08069]
[1779663228148,49.36,76773.23,16.6,-0.02854,3e-05,3.08069]
[1779663228490,49.36,76772.37,16.6,-0.02857,3e-05,3.08307]
[1779663233526,49.37,76772.48,16.6,-0.0286,3e-05,3.08578]
[1779663241581,49.39,76772.85,16.6,-0.02864,3e-05,3.08963]
[1779663247623,49.41,76772.98,16.6,-0.02868,3e-05,3.09348]
[1779663251850,49.42,76766.24,16.6,-0.02889,3e-05,3.11143]
[1779663251928,49.42,76752.76,16.6,-0.02928,3e-05,3.14632]
[1779663253855,49.43,76744.95,16.6,-0.02951,3e-05,3.16649]
[1779663253869,49.43,76744.95,16.6,-0.02951,3e-05,3.16649]
[1779663259322,49.45,76735.23,16.6,-0.02986,3e-05,3.19714]
[1779663264743,49.55,76721.35,16.6,-0.0305,3e-05,3.25332]
[1779663269782,49.55,76716.72,16.6,-0.03066,3e-05,3.26672]
[1779663273813,49.56,76725.86,16.6,-0.03037,3e-05,3.24084]
[1779663280862,49.57,76727.4,16.6,-0.03035,3e-05,3.23925]
[1779663285898,49.57,76722.51,16.6,-0.03051,3e-05,3.25335]
[1779663290933,49.58,76724.39,16.6,-0.03047,3e-05,3.25006]
[1779663295968,49.59,76724.87,16.6,-0.03048,3e-05,3.25037]
[1779663301003,49.59,76724.48,16.6,-0.0305,3e-05,3.2529]
[1779663306041,49.6,76729.3,16.6,-0.03038,3e-05,3.24205]
[1779663311076,49.61,76728.42,16.6,-0.03042,3e-05,3.24589]
[1779663316349,49.61,76727.61,16.6,-0.03046,3e-05,3.24919]
[1779663318125,49.62,76740.79,16.6,-0.03009,3e-05,3.21652]
[1779663323160,49.63,76744.96,16.6,-0.02998,3e-05,3.2077]
[1779663328194,49.63,76745.39,16.6,-0.02999,3e-05,3.20844]
[1779663329050,49.63,76745.39,16.6,-0.02999,3e-05,3.20844]
[1779663329529,49.64,76764.41,16.6,-0.02945,3e-05,3.16082]
[1779663330257,49.64,76764.41,16.6,-0.02945,3e-05,3.16082]
[1779663331327,49.64,76772.31,16.6,-0.02922,3e-05,3.14102]
[1779663337258,49.63,76770.59,16.6,-0.02923,3e-05,3.14116]
[1779663343300,49.63,76767.66,16.6,-0.02932,3e-05,3.14857]
[1779663346564,49.63,76767.55,16.6,-0.02932,3e-05,3.14888]
[1779663346597,49.63,76765.36,16.6,-0.02938,3e-05,3.15438]
[1779663346741,49.63,76765.36,16.6,-0.02938,3e-05,3.15438]
[1779663347223,49.63,76765.36,16.6,-0.02938,3e-05,3.15438]
[1779663347857,49.63,76760.58,16.6,-0.02952,3e-05,3.16638]
[1779663348337,49.64,76760.34,16.6,-0.02953,3e-05,3.16744]
[1779663351435,49.64,76760.01,16.6,-0.02954,3e-05,3.16823]
[1779663351536,49.64,76759.38,16.6,-0.02956,3e-05,3.16979]
[1779663357572,49.65,76760.74,16.6,-0.02955,3e-05,3.16858]
[1779663357634,49.65,76760.9,16.6,-0.02955,3e-05,3.16862]
[1779663360960,49.65,76761.07,16.6,-0.02955,3e-05,3.16859]
[1779663361699,49.65,76761.07,16.6,-0.02955,3e-05,3.16859]
[1779663361428,49.65,76764.11,16.6,-0.02946,3e-05,3.16093]
[1779663362435,49.65,76764.52,16.6,-0.02944,3e-05,3.15973]
[1779663365097,49.65,76764.26,16.6,-0.02945,3e-05,3.16037]
[1779663365457,49.65,76764.15,16.6,-0.02946,3e-05,3.16065]
[1779663367037,49.65,76764.15,16.6,-0.02946,3e-05,3.16065]
[1779663367472,49.65,76764.34,16.6,-0.02946,3e-05,3.1611]
[1779663372507,49.65,76764.28,16.6,-0.02946,3e-05,3.16125]
[1779663377541,49.65,76763.06,16.6,-0.0295,3e-05,3.16434]
[1779663381979,49.65,76759.91,16.6,-0.02959,3e-05,3.17226]
[1779663382577,49.65,76754.97,16.6,-0.02973,3e-05,3.18469]
[1779663383393,49.65,76754.97,16.6,-0.02973,3e-05,3.18469]
[1779663383584,49.65,76753.88,16.6,-0.02977,3e-05,3.18791]
[1779663388668,49.65,76749.57,16.6,-0.02989,3e-05,3.19864]
[1779663389267,49.65,76749.53,16.6,-0.02989,3e-05,3.19869]
[1779663389593,49.65,76749.53,16.6,-0.02989,3e-05,3.19869]
[1779663389627,49.65,76749.5,16.6,-0.02989,3e-05,3.1987]
[1779663391231,49.65,76747.08,16.6,-0.02996,3e-05,3.20477]
[1779663391586,49.65,76747.08,16.6,-0.02996,3e-05,3.20477]
[1779663400715,49.67,76745.46,16.6,-0.03002,3e-05,3.20921]
[1779663405749,49.68,76747.38,16.6,-0.02999,3e-05,3.20627]
[1779663410784,49.69,76744.0,16.6,-0.03011,3e-05,3.21712]
[1779663415819,49.7,76744.2,16.6,-0.03012,3e-05,3.21847]
[1779663418847,49.7,76734.07,16.6,-0.03043,3e-05,3.24537]
[1779663423883,49.71,76732.11,16.6,-0.03051,3e-05,3.25198]
[1779663428918,49.72,76732.55,16.6,-0.03051,3e-05,3.25238]
[1779663433953,49.72,76731.52,16.6,-0.03056,3e-05,3.2565]
[1779663438988,49.73,76731.53,16.6,-0.03058,3e-05,3.25791]
[1779663443018,49.73,76721.14,16.6,-0.0309,3e-05,3.28562]
[1779663448053,49.74,76719.07,16.6,-0.03097,3e-05,3.2921]
[1779663453088,49.74,76718.42,16.6,-0.03097,3e-05,3.29122]
[1779663458123,49.75,76723.58,16.6,-0.03083,3e-05,3.27908]
[1779663463158,49.75,76723.09,16.6,-0.03086,3e-05,3.28155]
[1779663468194,49.76,76724.69,16.6,-0.03082,3e-05,3.27863]
[1779663473230,49.76,76720.94,16.6,-0.03095,3e-05,3.28945]
[1779663478264,49.77,76721.52,16.6,-0.03094,3e-05,3.28906]
[1779663483299,49.77,76722.34,16.6,-0.03093,3e-05,3.28807]
[1779663488335,49.78,76726.32,16.6,-0.03083,3e-05,3.27902]
[1779663493370,49.79,76727.22,16.6,-0.03082,3e-05,3.27794]
[1779663498405,49.79,76718.23,16.6,-0.0311,3e-05,3.3023]
[1779663503440,49.79,76720.08,16.6,-0.03105,3e-05,3.29853]
[1779663508475,49.8,76721.88,16.6,-0.03101,3e-05,3.29494]
[1779663513510,49.8,76723.32,16.6,-0.03095,3e-05,3.28859]
[1779663518545,49.81,76721.57,16.6,-0.03101,3e-05,3.29414]
[1779663523580,49.81,76721.33,16.6,-0.03103,3e-05,3.29579]
[1779663528615,49.82,76707.8,16.6,-0.03145,3e-05,3.33179]
[1779663533650,49.84,76708.35,16.6,-0.0315,3e-05,3.33612]
[1779663538685,49.87,76708.08,16.6,-0.03158,3e-05,3.3433]
[1779663543720,49.9,76708.48,16.6,-0.03163,3e-05,3.34813]
[1779663549764,49.92,76708.63,16.6,-0.03169,3e-05,3.35327]
[1779663553861,49.92,76711.71,16.6,-0.0316,3e-05,3.34557]
[1779663553881,49.92,76711.71,16.6,-0.0316,3e-05,3.34557]
[1779663553933,49.92,76711.71,16.6,-0.0316,3e-05,3.34557]
[1779663553970,49.92,76711.71,16.6,-0.0316,3e-05,3.34557]
[1779663559832,49.93,76712.99,16.6,-0.03157,3e-05,3.34306]
[1779663564866,49.93,76713.94,16.6,-0.03155,3e-05,3.34121]
[1779663569902,49.93,76712.95,16.6,-0.03159,3e-05,3.34441]
[1779663574937,49.94,76712.94,16.6,-0.03157,3e-05,3.34146]
[1779663579972,49.94,76708.48,16.6,-0.03171,3e-05,3.35362]
[1779663585008,49.94,76715.49,16.6,-0.0315,3e-05,3.33593]
[1779663590043,49.94,76718.26,16.6,-0.03143,3e-05,3.32945]
[1779663595078,49.95,76718.42,16.6,-0.03143,3e-05,3.32976]
[1779663600929,49.95,76718.32,16.6,-0.03144,3e-05,3.33045]
[1779663600993,49.95,76718.32,16.6,-0.03144,3e-05,3.33045]
[1779663601572,49.95,76718.37,16.6,-0.03144,3e-05,3.33061]
[1779663601776,49.95,76730.5,16.6,-0.03108,3e-05,3.29944]
[1779663605179,49.95,76727.09,16.6,-0.03118,3e-05,3.30875]
[1779663605584,49.95,76727.09,16.6,-0.03118,3e-05,3.30875]
[1779663607234,49.95,76740.51,16.6,-0.03079,3e-05,3.27465]
[1779663607714,49.95,76740.51,16.6,-0.03079,3e-05,3.27465]
[1779663607744,49.96,76743.95,16.6,-0.03069,3e-05,3.2661]
[1779663613210,49.95,76755.71,16.6,-0.03033,3e-05,3.23491]
[1779663616232,49.95,76744.19,16.6,-0.03066,3e-05,3.26369]
[1779663621801,49.94,76748.93,16.6,-0.03052,3e-05,3.25076]
[1779663626697,49.92,76771.37,16.6,-0.02982,3e-05,3.1898]
[1779663629757,49.92,76769.96,16.6,-0.02984,3e-05,3.19188]
[1779663635969,49.9,76775.74,16.6,-0.02959,3e-05,3.16946]
[1779663641408,49.88,76780.58,16.6,-0.0294,3e-05,3.15273]
[1779663643422,49.87,76794.2,16.6,-0.029,3e-05,3.11763]
[1779663647451,49.86,76809.34,16.6,-0.02855,3e-05,3.07806]
[1779663649654,49.86,76814.57,16.6,-0.0284,3e-05,3.06474]
[1779663649769,49.86,76837.8,16.6,-0.02776,3e-05,3.00785]
[1779663650707,49.86,76852.34,16.6,-0.02737,3e-05,2.97256]
[1779663651082,49.86,76852.34,16.6,-0.02737,3e-05,2.97256]
[1779663653360,49.85,76865.19,16.6,-0.02702,3e-05,2.94131]
[1779663659113,49.84,76865.53,16.6,-0.02699,3e-05,2.9388]
[1779663664368,49.84,76858.43,16.6,-0.02716,3e-05,2.95422]
[1779663672659,49.82,76845.35,16.6,-0.02748,3e-05,2.9826]
[1779663673664,49.82,76830.78,16.6,-0.02787,3e-05,3.01732]
[1779663678699,49.81,76822.51,16.6,-0.02807,3e-05,3.03516]
[1779663683736,49.8,76826.35,16.6,-0.02794,3e-05,3.02374]
[1779663688771,49.79,76826.8,16.6,-0.02791,3e-05,3.02051]
[1779663693807,49.78,76810.74,16.6,-0.02829,3e-05,3.05382]
[1779663695820,49.78,76800.31,16.6,-0.02857,3e-05,3.07839]
[1779663700855,49.77,76796.53,16.6,-0.02865,3e-05,3.08504]
[1779663705890,49.75,76789.48,16.6,-0.02881,3e-05,3.09966]
[1779663710925,49.74,76790.64,16.6,-0.02875,3e-05,3.09402]
[1779663715970,49.73,76791.52,16.6,-0.02869,3e-05,3.08911]
[1779663720997,49.72,76801.47,16.6,-0.02839,3e-05,3.06203]
[1779663725025,49.71,76813.09,16.6,-0.02805,3e-05,3.03173]
[1779663730061,49.7,76810.88,16.6,-0.02808,3e-05,3.03487]
[1779663731890,49.7,76812.53,16.6,-0.02803,3e-05,3.03041]
[1779663732075,49.69,76817.77,16.6,-0.02788,3e-05,3.01724]
[1779663734117,49.69,76828.27,16.6,-0.02758,3e-05,2.99053]
[1779663739153,49.68,76828.72,16.6,-0.02755,3e-05,2.98747]
[1779663745185,49.67,76830.02,16.6,-0.02749,3e-05,2.9824]
[1779663750230,49.66,76830.05,16.6,-0.02747,3e-05,2.98003]
[1779663752244,49.66,76816.74,16.6,-0.02779,3e-05,3.0079]
[1779663760301,49.64,76819.11,16.6,-0.02769,3e-05,2.99884]
[1779663765336,49.63,76822.44,16.6,-0.02757,3e-05,2.98885]
[1779663770371,49.62,76822.92,16.6,-0.02754,3e-05,2.98577]
[1779663775406,49.62,76811.12,16.6,-0.02785,3e-05,3.0128]
[1779663780441,49.6,76805.91,16.6,-0.02796,3e-05,3.02289]
[1779663785476,49.59,76805.97,16.6,-0.02793,3e-05,3.02053]
[1779663790511,49.58,76815.28,16.6,-0.02765,3e-05,2.99574]
[1779663793532,49.58,76828.63,16.6,-0.02728,3e-05,2.96245]
[1779663798567,49.57,76829.74,16.6,-0.02723,3e-05,2.95809]
[1779663801366,49.57,76829.41,16.6,-0.02723,3e-05,2.9582]
[1779663806623,49.56,76824.73,16.6,-0.02734,3e-05,2.9674]
[1779663811658,49.55,76833.97,16.6,-0.02704,3e-05,2.94006]
[1779663816693,49.54,76833.14,16.6,-0.02704,3e-05,2.94051]
[1779663821727,49.54,76826.25,16.6,-0.02721,3e-05,2.95545]
[1779663826763,49.53,76823.92,16.6,-0.02726,3e-05,2.95935]
[1779663831798,49.52,76825.14,16.6,-0.02721,3e-05,2.95476]
[1779663836833,49.51,76828.47,16.6,-0.0271,3e-05,2.94517]
[1779663841869,49.51,76819.33,16.6,-0.02733,3e-05,2.96549]
[1779663846904,49.5,76807.97,16.6,-0.02761,3e-05,2.99103]
[1779663848286,49.5,76807.97,16.6,-0.02761,3e-05,2.99103]
[1779663853949,49.49,76812.07,16.6,-0.02748,3e-05,2.97885]
[1779663863016,49.47,76815.78,16.6,-0.02734,3e-05,2.96654]
[1779663866869,49.47,76812.67,16.6,-0.02741,3e-05,2.97299]
[1779663874101,49.45,76811.44,16.6,-0.02738,3e-05,2.96965]
[1779663879137,49.45,76812.84,16.6,-0.02733,3e-05,2.96457]
[1779663880144,49.44,76823.97,16.6,-0.02702,3e-05,2.93753]
[1779663885179,49.44,76830.4,16.6,-0.02684,3e-05,2.92076]
[1779663894242,49.43,76830.55,16.6,-0.02681,3e-05,2.91806]
[1779663899278,49.42,76819.97,16.6,-0.02707,3e-05,2.942]
[1779663903758,49.41,76813.76,16.6,-0.02723,3e-05,2.95539]
[1779663903912,49.41,76813.76,16.6,-0.02723,3e-05,2.95539]
[1779663906432,49.41,76810.08,16.6,-0.02731,3e-05,2.96326]
[1779663907831,49.41,76810.11,16.6,-0.02731,3e-05,2.96285]
[1779663907857,49.41,76810.11,16.6,-0.02731,3e-05,2.96285]
[1779663908017,49.41,76810.11,16.6,-0.02731,3e-05,2.96285]
[1779663908278,49.41,76810.11,16.6,-0.02731,3e-05,2.96285]
[1779663909368,49.41,76815.46,16.6,-0.02716,3e-05,2.94934]
[1779663909832,49.41,76815.46,16.6,-0.02716,3e-05,2.94934]
[1779663911096,49.4,76815.49,16.6,-0.02715,3e-05,2.94896]
[1779663916397,49.4,76816.08,16.6,-0.02712,3e-05,2.94574]
[1779663923446,49.39,76816.67,16.6,-0.02708,3e-05,2.94225]
[1779663927335,49.38,76810.14,16.6,-0.02725,3e-05,2.95734]
[1779663927859,49.38,76809.74,16.6,-0.02725,3e-05,2.95766]
[1779663928299,49.38,76809.74,16.6,-0.02725,3e-05,2.95766]
[1779663937544,49.37,76810.15,16.6,-0.02718,3e-05,2.95008]
[1779663940940,49.36,76814.14,16.6,-0.02706,3e-05,2.93989]
[1779663946607,49.35,76812.63,16.6,-0.02708,3e-05,2.94149]
[1779663947619,49.35,76812.63,16.6,-0.02708,3e-05,2.94149]
[1779663953339,49.35,76812.73,16.6,-0.02706,3e-05,2.93982]
[1779663953412,49.35,76812.73,16.6,-0.02706,3e-05,2.93982]
[1779663952649,49.35,76795.84,16.6,-0.02752,3e-05,2.98026]
[1779663953956,49.34,76784.37,16.6,-0.02783,3e-05,3.00779]
[1779663956411,49.35,76784.6,16.6,-0.02782,3e-05,3.00749]
[1779663957420,49.35,76784.34,16.6,-0.02784,3e-05,3.00866]
[1779663958019,49.35,76784.34,16.6,-0.02784,3e-05,3.00866]
[1779663963548,49.36,76788.92,16.6,-0.02773,3e-05,2.99915]
[1779663965725,49.36,76789.23,16.6,-0.02773,3e-05,2.99897]
[1779663966329,49.36,76789.23,16.6,-0.02773,3e-05,2.99897]
[1779663966747,49.36,76775.06,16.6,-0.02812,3e-05,3.03415]
[1779663968423,49.36,76775.06,16.6,-0.02812,3e-05,3.03415]
[1779663971854,49.36,76777.98,16.6,-0.02805,3e-05,3.02791]
[1779663971963,49.36,76777.98,16.6,-0.02805,3e-05,3.02791]
[1779663972360,49.36,76777.98,16.6,-0.02805,3e-05,3.02791]
[1779663977825,49.37,76783.16,16.6,-0.02792,3e-05,3.01634]
[1779663982596,49.37,76783.15,16.6,-0.02793,3e-05,3.01711]
[1779663982860,49.38,76785.25,16.6,-0.02788,3e-05,3.01247]
[1779663988446,49.37,76786.92,16.6,-0.02781,3e-05,3.00632]
[1779663993938,49.35,76796.44,16.6,-0.02749,3e-05,2.9772]
[1779663998973,49.35,76803.2,16.6,-0.02729,3e-05,2.95906]
[1779664000987,49.34,76819.21,16.6,-0.02685,3e-05,2.92002]
[1779664006023,49.34,76820.9,16.6,-0.02679,3e-05,2.9147]
[1779664011059,49.33,76821.0,16.6,-0.02677,3e-05,2.91322]
[1779664016094,49.33,76824.53,16.6,-0.02667,3e-05,2.90363]
[1779664021129,49.32,76826.82,16.6,-0.02659,3e-05,2.89714]
[1779664026164,49.32,76825.21,16.6,-0.02662,3e-05,2.89985]
[1779664031199,49.31,76815.63,16.6,-0.02687,3e-05,2.92153]
[1779664036237,49.31,76820.98,16.6,-0.02671,3e-05,2.90748]
[1779664041272,49.3,76813.8,16.6,-0.02689,3e-05,2.92334]
[1779664045956,49.29,76813.31,16.6,-0.02689,3e-05,2.92344]
[1779664046307,49.29,76825.26,16.6,-0.02657,3e-05,2.89469]
[1779664051345,49.29,76829.05,16.6,-0.02643,3e-05,2.88123]
[1779664051533,49.29,76829.05,16.6,-0.02643,3e-05,2.88123]
[1779664057387,49.28,76825.25,16.6,-0.02651,3e-05,2.88908]
[1779664062422,49.28,76820.26,16.6,-0.02664,3e-05,2.89988]
[1779664067456,49.27,76809.7,16.6,-0.02691,3e-05,2.92397]
[1779664072492,49.27,76811.41,16.6,-0.02684,3e-05,2.91832]
[1779664077527,49.26,76810.26,16.6,-0.02686,3e-05,2.91976]
[1779664082599,49.25,76802.45,16.6,-0.02705,3e-05,2.93716]
[1779664085590,49.25,76791.61,16.6,-0.02734,3e-05,2.96237]
[1779664090625,49.24,76793.26,16.6,-0.02727,3e-05,2.95672]
[1779664095660,49.23,76796.68,16.6,-0.02716,3e-05,2.94697]
[1779664100695,49.23,76797.71,16.6,-0.02712,3e-05,2.94302]
[1779664105730,49.22,76824.58,16.6,-0.02639,3e-05,2.87745]
[1779664110765,49.22,76823.68,16.6,-0.0264,3e-05,2.87862]
[1779664114793,49.21,76832.99,16.6,-0.02612,3e-05,2.85262]
[1779664119718,49.21,76833.88,16.6,-0.02609,3e-05,2.84998]
[1779664124863,49.21,76833.87,16.6,-0.02608,3e-05,2.84919]
[1779664129898,49.21,76835.49,16.6,-0.02603,3e-05,2.84474]
[1779664134933,49.2,76834.98,16.6,-0.02604,3e-05,2.84533]
[1779664136726,49.2,76834.98,16.6,-0.02604,3e-05,2.84533]
[1779664139967,49.2,76822.64,16.6,-0.02636,3e-05,2.8738]
[1779664145008,49.2,76821.37,16.6,-0.02638,3e-05,2.87594]
[1779664150039,49.19,76813.81,16.6,-0.02657,3e-05,2.89292]
[1779664153795,49.19,76813.71,16.6,-0.02657,3e-05,2.89256]
[1779664159104,49.18,76818.3,16.6,-0.02643,3e-05,2.88065]
[1779664164049,49.18,76822.67,16.6,-0.02631,3e-05,2.86939]
[1779664167202,49.18,76835.3,16.6,-0.02597,3e-05,2.83898]
[1779664172237,49.17,76838.8,16.6,-0.02584,3e-05,2.82686]
[1779664177272,49.17,76838.89,16.6,-0.02584,3e-05,2.82617]
[1779664184321,49.17,76842.91,16.6,-0.02572,3e-05,2.81612]
[1779664189356,49.17,76838.44,16.6,-0.02584,3e-05,2.82621]
[1779664194391,49.16,76845.88,16.6,-0.02564,3e-05,2.80841]
[1779664196334,49.16,76844.96,16.6,-0.02566,3e-05,2.8105]
[1779664201440,49.16,76846.54,16.6,-0.02562,3e-05,2.80649]
[1779664206477,49.16,76851.32,16.6,-0.02549,3e-05,2.79512]
[1779664211512,49.16,76847.88,16.6,-0.02558,3e-05,2.80296]
[1779664213145,49.16,76849.26,16.6,-0.02554,3e-05,2.79971]
[1779664217504,49.16,76850.27,16.6,-0.02552,3e-05,2.79719]
[1779664219529,49.16,76856.56,16.6,-0.02535,3e-05,2.78252]
[1779664224018,49.16,76856.65,16.6,-0.02535,3e-05,2.78223]
[1779664227265,49.16,76860.02,16.6,-0.02526,3e-05,2.7744]
[1779664227945,49.16,76860.07,16.6,-0.02526,3e-05,2.77427]
[1779664233671,49.16,76868.66,16.6,-0.02502,3e-05,2.75125]
[1779664238709,49.16,76873.02,16.6,-0.02491,3e-05,2.7414]
[1779664243744,49.16,76862.91,16.6,-0.02516,3e-05,2.76472]
[1779664248780,49.16,76863.31,16.6,-0.02515,3e-05,2.76379]
[1779664253814,49.16,76863.54,16.6,-0.02515,3e-05,2.76323]
[1779664258849,49.16,76867.2,16.6,-0.02506,3e-05,2.75479]
[1779664262094,49.16,76871.49,16.6,-0.02495,3e-05,2.74498]
[1779664267912,49.16,76882.51,16.6,-0.02467,2e-05,2.72017]
[1779664270934,49.16,76871.18,16.6,-0.02496,3e-05,2.7462]
[1779664275969,49.16,76871.95,16.6,-0.02494,3e-05,2.74453]
[1779664281004,49.16,76872.5,16.6,-0.02493,3e-05,2.74336]
[1779664286038,49.16,76874.36,16.6,-0.02488,3e-05,2.73921]
[1779664291074,49.17,76876.19,16.6,-0.02481,3e-05,2.73184]
[1779664295101,49.17,76856.55,16.6,-0.02531,3e-05,2.77709]
[1779664300137,49.16,76852.88,16.6,-0.0254,3e-05,2.78532]
[1779664305172,49.16,76852.0,16.6,-0.02542,3e-05,2.78712]
[1779664308194,49.16,76835.74,16.6,-0.02584,3e-05,2.82483]
[1779664313229,49.16,76838.04,16.6,-0.02577,3e-05,2.81896]
[1779664318264,49.16,76837.67,16.6,-0.02578,3e-05,2.81939]
[1779664323306,49.16,76829.0,16.6,-0.026,3e-05,2.83929]
[1779664328341,49.15,76843.81,16.6,-0.02561,3e-05,2.80408]
[1779664333376,49.15,76843.07,16.6,-0.02562,3e-05,2.80551]
[1779664338410,49.15,76841.9,16.6,-0.02565,3e-05,2.80796]
[1779664343446,49.15,76843.66,16.6,-0.0256,3e-05,2.80364]
[1779664348467,49.15,76842.87,16.6,-0.02562,3e-05,2.80532]
[1779664353516,49.15,76844.43,16.6,-0.02555,3e-05,2.79809]
[1779664358551,49.15,76849.73,16.6,-0.02541,3e-05,2.7857]
[1779664363586,49.15,76839.19,16.6,-0.02568,3e-05,2.81012]
[1779664368622,49.15,76840.96,16.6,-0.02564,3e-05,2.80581]
[1779664373659,49.15,76840.14,16.6,-0.02566,3e-05,2.80755]
[1779664378694,49.14,76839.9,16.6,-0.02566,3e-05,2.80794]
[1779664383729,49.14,76840.71,16.6,-0.02564,3e-05,2.80587]
[1779664388764,49.14,76846.37,16.6,-0.02549,3e-05,2.79262]
[1779664393799,49.14,76849.31,16.6,-0.02541,3e-05,2.78577]
[1779664398834,49.14,76847.3,16.6,-0.02547,3e-05,2.79043]
[1779664403869,49.14,76847.14,16.6,-0.02547,3e-05,2.79077]
[1779664409918,49.14,76846.34,16.6,-0.02549,3e-05,2.79256]
[1779664413105,49.14,76858.09,16.6,-0.02516,3e-05,2.76199]
[1779664415960,49.14,76870.48,16.6,-0.02485,3e-05,2.73373]
[1779664420995,49.15,76870.82,16.6,-0.02484,3e-05,2.73336]
[1779664426030,49.15,76867.87,16.6,-0.02492,3e-05,2.74047]
[1779664431065,49.15,76867.68,16.6,-0.02493,3e-05,2.74121]
[1779664436100,49.15,76868.15,16.6,-0.02492,3e-05,2.74041]
[1779664441135,49.15,76867.48,16.6,-0.02494,3e-05,2.74219]
[1779664449191,49.15,76866.83,16.6,-0.02496,3e-05,2.74399]
[1779664454561,49.15,76866.61,16.6,-0.02497,3e-05,2.74457]
[1779664460273,49.15,76864.45,16.6,-0.02502,3e-05,2.7498]
[1779664465308,49.15,76863.62,16.6,-0.02505,3e-05,2.75181]
[1779664470342,49.16,76869.13,16.6,-0.02491,3e-05,2.73926]
[1779664475377,49.16,76870.05,16.6,-0.02486,3e-05,2.73402]
[1779664480414,49.16,76869.05,16.6,-0.02489,3e-05,2.7365]
[1779664486456,49.16,76871.99,16.6,-0.02482,3e-05,2.73007]
[1779664491491,49.16,76874.2,16.6,-0.02476,3e-05,2.72529]
[1779664496526,49.16,76874.74,16.6,-0.02475,3e-05,2.72434]
[1779664501562,49.16,76889.78,16.6,-0.02438,2e-05,2.69049]
[1779664506845,49.16,76889.79,16.6,-0.02439,2e-05,2.69092]
[1779664508361,49.17,76905.77,16.6,-0.024,2e-05,2.65526]
[1779664510407,49.17,76922.48,16.6,-0.02359,2e-05,2.61846]
[1779664513060,49.17,76929.41,16.6,-0.02344,2e-05,2.60388]
[1779664514143,49.17,76927.41,16.6,-0.02349,2e-05,2.60856]
[1779664519689,49.18,76926.77,16.6,-0.02352,2e-05,2.61153]
[1779664524723,49.19,76930.39,16.6,-0.02345,2e-05,2.60488]
[1779664525059,49.19,76930.39,16.6,-0.02345,2e-05,2.60488]
[1779664530765,49.19,76927.18,16.6,-0.02354,2e-05,2.61362]
[1779664535800,49.2,76927.1,16.6,-0.02353,2e-05,2.61194]
[1779664540835,49.21,76921.16,16.6,-0.02369,2e-05,2.62647]
[1779664545876,49.21,76921.28,16.6,-0.0237,2e-05,2.62752]
[1779664551918,49.22,76920.43,16.6,-0.02374,2e-05,2.63093]
[1779664555946,49.23,76899.9,16.6,-0.02425,2e-05,2.67778]
[1779664560981,49.23,76897.01,16.6,-0.02433,2e-05,2.68512]
[1779664561988,49.23,76885.52,16.6,-0.02461,2e-05,2.71125]
[1779664567027,49.23,76878.17,16.6,-0.0248,3e-05,2.72852]
[1779664572003,49.24,76881.22,16.6,-0.02473,3e-05,2.72185]
[1779664577097,49.24,76876.51,16.6,-0.02485,3e-05,2.733]
[1779664582963,49.24,76868.51,16.6,-0.02506,3e-05,2.75155]
[1779664583471,49.24,76868.51,16.6,-0.02506,3e-05,2.7516]
[1779664589182,49.24,76856.68,16.6,-0.02536,3e-05,2.77885]
[1779664590870,49.24,76856.68,16.6,-0.02536,3e-05,2.77885]
[1779664591195,49.24,76837.16,16.6,-0.02583,3e-05,2.8208]
[1779664592877,49.24,76837.16,16.6,-0.02583,3e-05,2.8208]
[1779664593196,49.24,76831.0,16.6,-0.02599,3e-05,2.83513]
[1779664598586,49.24,76843.39,16.6,-0.02567,3e-05,2.80578]
[1779664600116,49.24,76846.78,16.6,-0.02558,3e-05,2.79784]
[1779664600743,49.24,76847.13,16.6,-0.02557,3e-05,2.79698]
[1779664604258,49.24,76844.72,16.6,-0.02563,3e-05,2.80242]
[1779664617381,49.23,76844.01,16.6,-0.02564,3e-05,2.80351]
[1779664622416,49.23,76844.28,16.6,-0.02563,3e-05,2.80264]
[1779664627454,49.23,76843.85,16.6,-0.02564,3e-05,2.80341]
[1779664629469,49.23,76859.14,16.6,-0.02525,3e-05,2.76793]
[1779664631559,49.23,76859.82,16.6,-0.02523,3e-05,2.76638]
[1779664637525,49.23,76861.76,16.6,-0.02518,3e-05,2.76206]
[1779664640274,49.23,76861.86,16.6,-0.02518,3e-05,2.76186]
[1779664645581,49.23,76861.78,16.6,-0.02518,3e-05,2.76215]
[1779664649622,49.23,76834.66,16.6,-0.02588,3e-05,2.82514]
[1779664654656,49.23,76830.46,16.6,-0.02596,3e-05,2.83103]
[1779664660356,49.23,76830.66,16.6,-0.02595,3e-05,2.83024]
[1779664665735,49.22,76830.28,16.6,-0.02595,3e-05,2.83036]
[1779664670770,49.22,76826.1,16.6,-0.02605,3e-05,2.83965]
[1779664672011,49.22,76813.95,16.6,-0.02637,3e-05,2.86819]
[1779664676322,49.22,76811.31,16.6,-0.02643,3e-05,2.87373]
[1779664677390,49.22,76811.13,16.6,-0.02644,3e-05,2.87398]
[1779664682605,49.21,76809.63,16.6,-0.02646,3e-05,2.87664]
[1779664687889,49.21,76803.27,16.6,-0.02662,3e-05,2.89056]
[1779664693931,49.2,76808.23,16.6,-0.02648,3e-05,2.87761]
[1779664694296,49.2,76808.23,16.6,-0.02648,3e-05,2.87761]
[1779664699973,49.2,76813.74,16.6,-0.02632,3e-05,2.86348]
[1779664705008,49.19,76814.22,16.6,-0.0263,3e-05,2.86152]
[1779664712057,49.19,76817.76,16.6,-0.02616,3e-05,2.84859]
[1779664717101,49.18,76820.25,16.6,-0.02609,3e-05,2.84199]
[1779664721130,49.18,76831.45,16.6,-0.02579,3e-05,2.81517]
[1779664726164,49.18,76839.14,16.6,-0.02559,3e-05,2.79685]
[1779664728450,49.18,76839.93,16.6,-0.02556,3e-05,2.79491]
[1779664734221,49.18,76848.3,16.6,-0.02535,3e-05,2.77526]
[1779664739262,49.18,76853.78,16.6,-0.02521,3e-05,2.76265]
[1779664744300,49.18,76855.18,16.6,-0.02517,3e-05,2.7595]
[1779664745491,49.18,76855.18,16.6,-0.02517,3e-05,2.7595]
[1779664751349,49.18,76855.51,16.6,-0.02516,3e-05,2.75885]
[1779664756384,49.18,76856.29,16.6,-0.02515,3e-05,2.75712]
[1779664761421,49.18,76847.84,16.6,-0.02536,3e-05,2.77664]
[1779664766457,49.18,76846.02,16.6,-0.02541,3e-05,2.78074]
[1779664772499,49.18,76845.08,16.6,-0.0254,3e-05,2.77939]
[1779664777535,49.18,76841.39,16.6,-0.02549,3e-05,2.78785]
[1779664782570,49.18,76840.32,16.6,-0.02552,3e-05,2.79018]
[1779664788039,49.18,76840.29,16.6,-0.02552,3e-05,2.79022]
[1779664793646,49.18,76833.66,16.6,-0.02569,3e-05,2.80529]
[1779664799694,49.17,76840.57,16.6,-0.02551,3e-05,2.78892]
[1779664804729,49.17,76840.25,16.6,-0.02551,3e-05,2.78952]
[1779664809764,49.17,76844.56,16.6,-0.0254,3e-05,2.77936]
[1779664816812,49.17,76845.5,16.6,-0.02538,3e-05,2.77707]
[1779664822103,49.17,76853.65,16.6,-0.02517,3e-05,2.75826]
[1779664826452,49.17,76858.45,16.6,-0.02505,3e-05,2.74736]
[1779664826883,49.17,76869.16,16.6,-0.02478,3e-05,2.72288]
[1779664831919,49.17,76862.46,16.6,-0.02492,3e-05,2.73515]
[1779664836954,49.18,76855.32,16.6,-0.0251,3e-05,2.7517]
[1779664842178,49.18,76849.77,16.6,-0.02524,3e-05,2.76454]
[1779664847634,49.18,76846.45,16.6,-0.02533,3e-05,2.77215]
[1779664853070,49.17,76841.22,16.6,-0.02546,3e-05,2.7842]
[1779664858105,49.17,76831.49,16.6,-0.02571,3e-05,2.8066]
[1779664863140,49.17,76819.06,16.6,-0.02603,3e-05,2.83524]
[1779664868177,49.17,76820.58,16.6,-0.02598,3e-05,2.8311]
[1779664873193,49.17,76814.57,16.6,-0.02614,3e-05,2.84479]
[1779664879257,49.16,76817.98,16.6,-0.02604,3e-05,2.83588]
[1779664884290,49.16,76817.04,16.6,-0.02606,3e-05,2.83746]
[1779664889434,49.16,76816.23,16.6,-0.02607,3e-05,2.83875]
[1779664898388,49.15,76815.68,16.6,-0.02604,3e-05,2.83534]
[1779664903423,49.15,76817.69,16.6,-0.02598,3e-05,2.83004]
[1779664909467,49.14,76813.02,16.6,-0.0261,3e-05,2.8403]
[1779664914502,49.14,76808.58,16.6,-0.02621,3e-05,2.85006]
[1779664919537,49.14,76812.52,16.6,-0.02609,3e-05,2.84007]
[1779664924573,49.14,76814.89,16.6,-0.02602,3e-05,2.83389]
[1779664932629,49.13,76814.95,16.6,-0.02601,3e-05,2.83278]
[1779664939678,49.13,76815.94,16.6,-0.02598,3e-05,2.82961]
[1779664945094,49.13,76815.85,16.6,-0.02598,3e-05,2.82947]
[1779664948555,49.12,76815.78,16.6,-0.02597,3e-05,2.82915]
[1779664949942,49.12,76815.97,16.6,-0.02596,3e-05,2.82847]
[1779664960825,49.12,76815.51,16.6,-0.02593,3e-05,2.82474]
[1779664965860,49.11,76822.01,16.6,-0.02576,3e-05,2.809]
[1779664971902,49.11,76822.13,16.6,-0.02575,3e-05,2.80821]
[1779664976938,49.11,76828.04,16.6,-0.02559,3e-05,2.79405]
[1779664981974,49.11,76829.04,16.6,-0.02556,3e-05,2.79144]
[1779664987009,49.11,76829.22,16.6,-0.02555,3e-05,2.79074]
[1779664992044,49.1,76829.39,16.6,-0.02555,3e-05,2.79006]
[1779664998085,49.1,76829.12,16.6,-0.02555,3e-05,2.79031]
[1779665003177,49.1,76828.36,16.6,-0.02557,3e-05,2.79182]
[1779665011179,49.1,76818.48,16.6,-0.02578,3e-05,2.8106]
[1779665016214,49.1,76818.37,16.6,-0.02578,3e-05,2.81039]
[1779665021524,49.09,76809.0,16.6,-0.02602,3e-05,2.83202]
[1779665025277,49.09,76796.34,16.6,-0.02635,3e-05,2.86131]
[1779665030312,49.09,76795.99,16.6,-0.02635,3e-05,2.86127]
[1779665035347,49.08,76795.88,16.6,-0.02634,3e-05,2.86067]
[1779665040386,49.08,76794.92,16.6,-0.02636,3e-05,2.86209]
[1779665046437,49.07,76796.58,16.6,-0.0263,3e-05,2.85714]
[1779665051472,49.07,76797.5,16.6,-0.02627,3e-05,2.85412]
[1779665056507,49.07,76801.42,16.6,-0.02616,3e-05,2.84407]
[1779665061542,49.06,76801.64,16.6,-0.02614,3e-05,2.84284]
[1779665066576,49.06,76801.46,16.6,-0.02614,3e-05,2.8424]
[1779665072619,49.06,76802.34,16.6,-0.02608,3e-05,2.83604]
[1779665077653,49.05,76808.51,16.6,-0.02591,3e-05,2.82088]
[1779665082689,49.05,76808.11,16.6,-0.02591,3e-05,2.82126]
[1779665089738,49.05,76808.28,16.6,-0.0259,3e-05,2.82007]
[1779665094773,49.04,76808.54,16.6,-0.02589,3e-05,2.81889]
[1779665099810,49.04,76801.68,16.6,-0.02606,3e-05,2.83443]
[1779665106275,49.04,76801.41,16.6,-0.02606,3e-05,2.83449]
[1779665111894,49.03,76802.72,16.6,-0.02601,3e-05,2.83027]
[1779665116930,49.03,76802.18,16.6,-0.02602,3e-05,2.83085]
[1779665121965,49.03,76802.56,16.6,-0.026,3e-05,2.82927]
[1779665127000,49.02,76797.26,16.6,-0.02614,3e-05,2.8411]
[1779665132035,49.02,76787.29,16.6,-0.02636,3e-05,2.86049]
[1779665137070,49.01,76781.45,16.6,-0.02651,3e-05,2.87348]
[1779665144122,49.01,76777.18,16.6,-0.0266,3e-05,2.88221]
[1779665149159,49.0,76769.68,16.6,-0.02679,3e-05,2.89903]
[1779665154193,49.0,76767.13,16.6,-0.02685,3e-05,2.90397]
[1779665158642,48.99,76764.43,16.6,-0.02691,3e-05,2.90975]
[1779665160236,48.99,76752.53,16.6,-0.02723,3e-05,2.93773]
[1779665162443,48.99,76751.77,16.6,-0.02725,3e-05,2.93928]
[1779665166561,48.98,76755.16,16.6,-0.02714,3e-05,2.92991]
[1779665168620,48.98,76755.15,16.6,-0.02714,3e-05,2.92964]
[1779665175435,48.97,76758.76,16.6,-0.02702,3e-05,2.91886]
[1779665176461,48.97,76756.84,16.6,-0.02707,3e-05,2.92324]
[1779665179588,48.97,76756.58,16.6,-0.02707,3e-05,2.92307]
[1779665180614,48.97,76756.7,16.6,-0.02706,3e-05,2.92251]
[1779665185180,48.96,76755.64,16.6,-0.02707,3e-05,2.92376]
[1779665192461,48.95,76755.46,16.6,-0.02702,3e-05,2.9186]
[1779665193959,48.95,76755.05,16.6,-0.02703,3e-05,2.91933]
[1779665194075,48.95,76755.05,16.6,-0.02703,3e-05,2.91933]
[1779665194283,48.95,76755.05,16.6,-0.02703,3e-05,2.91933]
[1779665197910,48.95,76756.01,16.6,-0.027,3e-05,2.91599]
[1779665203538,48.94,76756.55,16.6,-0.02696,3e-05,2.9132]
[1779665210591,48.93,76758.63,16.6,-0.02689,3e-05,2.90653]
[1779665212605,48.93,76745.96,16.6,-0.02723,3e-05,2.93673]
[1779665213284,48.93,76745.96,16.6,-0.02723,3e-05,2.93673]
[1779665213602,48.93,76745.96,16.6,-0.02723,3e-05,2.93673]
[1779665222710,48.92,76743.3,16.6,-0.02727,3e-05,2.94063]
[1779665223091,48.92,76748.75,16.6,-0.02712,3e-05,2.9271]
[1779665228480,48.91,76746.16,16.6,-0.02717,3e-05,2.93168]
[1779665235787,48.9,76748.99,16.6,-0.02707,3e-05,2.92267]
[1779665236701,48.9,76748.99,16.6,-0.02707,3e-05,2.92267]
[1779665241828,48.89,76750.73,16.6,-0.02701,3e-05,2.91686]
[1779665247461,48.89,76752.12,16.6,-0.02696,3e-05,2.91246]
[1779665252906,48.88,76752.38,16.6,-0.0269,3e-05,2.90665]
[1779665257941,48.87,76756.26,16.6,-0.02678,3e-05,2.8961]
[1779665262980,48.87,76750.37,16.6,-0.02693,3e-05,2.90915]
[1779665268022,48.86,76750.17,16.6,-0.02692,3e-05,2.90841]
[1779665273057,48.86,76752.61,16.6,-0.02684,3e-05,2.9013]
[1779665278092,48.85,76752.56,16.6,-0.02683,3e-05,2.90023]
[1779665283128,48.85,76757.9,16.6,-0.02667,3e-05,2.88621]
[1779665288163,48.84,76765.34,16.6,-0.02646,3e-05,2.86732]
[1779665293198,48.84,76765.32,16.6,-0.02645,3e-05,2.86644]
[1779665300248,48.83,76765.35,16.6,-0.02644,3e-05,2.86512]
[1779665305283,48.83,76765.35,16.6,-0.02643,3e-05,2.86427]
[1779665311326,48.82,76766.43,16.6,-0.02636,3e-05,2.85727]
[1779665316361,48.82,76773.49,16.6,-0.02616,3e-05,2.8397]
[1779665321396,48.82,76783.01,16.6,-0.0259,3e-05,2.81666]
[1779665326431,48.81,76790.98,16.6,-0.02569,3e-05,2.79751]
[1779665331466,48.81,76800.36,16.6,-0.02544,3e-05,2.77534]
[1779665336501,48.81,76792.01,16.6,-0.02566,3e-05,2.79485]
[1779665341536,48.81,76791.02,16.6,-0.02568,3e-05,2.79692]
[1779665347578,48.81,76795.29,16.6,-0.02557,3e-05,2.78664]
[1779665352613,48.81,76796.09,16.6,-0.02555,3e-05,2.7846]
[1779665357649,48.81,76797.33,16.6,-0.02551,3e-05,2.78159]
[1779665362685,48.81,76789.8,16.6,-0.02571,3e-05,2.79916]
[1779665368726,48.81,76780.85,16.6,-0.02594,3e-05,2.81992]
[1779665373761,48.81,76779.25,16.6,-0.02595,3e-05,2.81988]
[1779665377789,48.8,76790.46,16.6,-0.02565,3e-05,2.79313]
[1779665382824,48.8,76787.94,16.6,-0.02571,3e-05,2.7988]
[1779665387859,48.8,76781.7,16.6,-0.02587,3e-05,2.81321]
[1779665393911,48.8,76773.82,16.6,-0.02608,3e-05,2.8312]
[1779665398946,48.8,76774.58,16.6,-0.02605,3e-05,2.8289]
[1779665403980,48.79,76775.58,16.6,-0.02602,3e-05,2.82605]
[1779665409026,48.79,76775.33,16.6,-0.02602,3e-05,2.82619]
[1779665414061,48.79,76775.86,16.6,-0.026,3e-05,2.82449]
[1779665419095,48.79,76767.77,16.6,-0.02621,3e-05,2.84322]
[1779665424135,48.78,76766.81,16.6,-0.02623,3e-05,2.84493]
[1779665430430,48.78,76767.16,16.6,-0.02622,3e-05,2.84376]
[1779665434236,48.78,76778.43,16.6,-0.02588,3e-05,2.81296]
[1779665439241,48.78,76780.9,16.6,-0.02581,3e-05,2.8068]
[1779665443483,48.78,76800.35,16.6,-0.0253,3e-05,2.76102]
[1779665445474,48.78,76810.74,16.6,-0.02504,3e-05,2.73699]
[1779665451440,48.79,76818.61,16.6,-0.02485,3e-05,2.72044]
[1779665451448,48.79,76818.61,16.6,-0.02485,3e-05,2.72044]
[1779665457369,48.79,76817.76,16.6,-0.02488,3e-05,2.72306]
[1779665461397,48.79,76807.16,16.6,-0.02516,3e-05,2.74791]
[1779665463411,48.79,76826.26,16.6,-0.02467,3e-05,2.70397]
[1779665465430,48.79,76838.12,16.6,-0.02437,3e-05,2.67715]
[1779665467456,48.79,76826.67,16.6,-0.02467,3e-05,2.70363]
[1779665472262,48.8,76831.62,16.6,-0.02455,3e-05,2.69277]
[1779665472490,48.8,76833.44,16.6,-0.0245,3e-05,2.68875]
[1779665477525,48.79,76837.25,16.6,-0.02439,3e-05,2.67813]
[1779665479760,48.79,76841.14,16.6,-0.02428,2e-05,2.66891]
[1779665484828,48.78,76850.51,16.6,-0.02403,2e-05,2.64576]
[1779665488602,48.77,76865.91,16.6,-0.02364,2e-05,2.60996]
[1779665489120,48.77,76865.91,16.6,-0.02364,2e-05,2.60996]
[1779665489609,48.77,76871.17,16.6,-0.02351,2e-05,2.59799]
[1779665491357,48.77,76871.07,16.6,-0.02351,2e-05,2.59851]
[1779665491623,48.77,76870.02,16.6,-0.02351,2e-05,2.5979]
[1779665496101,48.77,76873.85,16.6,-0.02341,2e-05,2.58852]
[1779665496360,48.77,76873.85,16.6,-0.02341,2e-05,2.58852]
[1779665496670,48.77,76873.85,16.6,-0.02341,2e-05,2.58852]
[1779665496683,48.77,76887.43,16.6,-0.02308,2e-05,2.5583]
[1779665497647,48.77,76887.43,16.6,-0.02308,2e-05,2.5583]
[1779665499340,48.77,76904.95,16.6,-0.02267,2e-05,2.52071]
[1779665499681,48.77,76902.63,16.6,-0.02273,2e-05,2.5262]
[1779665500295,48.77,76902.63,16.6,-0.02273,2e-05,2.5262]
[1779665505723,48.77,76901.42,16.6,-0.02276,2e-05,2.52819]
[1779665510758,48.77,76898.86,16.6,-0.02281,2e-05,2.53326]
[1779665513183,48.77,76900.08,16.6,-0.02278,2e-05,2.53039]
[1779665513626,48.77,76900.08,16.6,-0.02278,2e-05,2.53039]
[1779665519236,48.76,76895.75,16.6,-0.02288,2e-05,2.53929]
[1779665522399,48.76,76880.36,16.6,-0.02324,2e-05,2.57274]
[1779665522842,48.76,76875.71,16.6,-0.02335,2e-05,2.58286]
[1779665527877,48.77,76877.11,16.6,-0.02333,2e-05,2.58141]
[1779665532912,48.78,76877.54,16.6,-0.02334,2e-05,2.58205]
[1779665537947,48.78,76876.78,16.6,-0.02338,2e-05,2.58528]
[1779665542984,48.79,76883.56,16.6,-0.02323,2e-05,2.57182]
[1779665548019,48.8,76889.37,16.6,-0.02311,2e-05,2.56062]
[1779665553058,48.81,76892.99,16.6,-0.02301,2e-05,2.55116]
[1779665558093,48.82,76897.55,16.6,-0.02292,2e-05,2.54296]
[1779665561171,48.82,76889.89,16.6,-0.02312,2e-05,2.56087]
[1779665561472,48.82,76889.89,16.6,-0.02312,2e-05,2.56087]
[1779665565142,48.83,76878.24,16.6,-0.02341,2e-05,2.58797]
[1779665570177,48.84,76876.48,16.6,-0.02347,2e-05,2.59363]
[1779665572192,48.84,76887.07,16.6,-0.02322,2e-05,2.57078]
[1779665573800,48.84,76887.07,16.6,-0.02322,2e-05,2.57078]
[1779665577802,48.85,76889.41,16.6,-0.02318,2e-05,2.56695]
[1779665580248,48.85,76877.05,16.6,-0.02349,2e-05,2.59557]
[1779665585283,48.86,76883.79,16.6,-0.02335,2e-05,2.58215]
[1779665590320,48.87,76883.3,16.6,-0.02337,2e-05,2.58468]
[1779665595354,48.87,76879.3,16.6,-0.02349,2e-05,2.59503]
[1779665600389,48.88,76880.79,16.6,-0.02347,2e-05,2.59312]
[1779665605425,48.89,76871.92,16.6,-0.0237,2e-05,2.61419]
[1779665610460,48.89,76866.22,16.6,-0.02385,2e-05,2.62809]
[1779665615494,48.9,76862.14,16.6,-0.02393,2e-05,2.635]
[1779665620530,48.9,76859.2,16.6,-0.02402,2e-05,2.64265]
[1779665625565,48.91,76852.41,16.6,-0.02419,2e-05,2.65888]
[1779665629594,48.91,76831.72,16.6,-0.02472,3e-05,2.70664]
[1779665634629,48.91,76825.52,16.6,-0.02488,3e-05,2.72129]
[1779665640671,48.91,76824.2,16.6,-0.02492,3e-05,2.72475]
[1779665645706,48.92,76816.12,16.6,-0.02513,3e-05,2.74378]
[1779665650741,48.92,76813.24,16.6,-0.02521,3e-05,2.75057]
[1779665655776,48.92,76824.17,16.6,-0.02493,3e-05,2.72557]
[1779665660812,48.92,76819.47,16.6,-0.02505,3e-05,2.73674]
[1779665665847,48.92,76819.56,16.6,-0.02505,3e-05,2.73679]
[1779665671269,48.92,76819.56,16.6,-0.02506,3e-05,2.73701]
[1779665676924,48.92,76823.87,16.6,-0.02492,3e-05,2.72413]
[1779665681959,48.93,76828.88,16.6,-0.0248,3e-05,2.71306]
[1779665683338,48.93,76829.09,16.6,-0.02479,3e-05,2.71267]
[1779665686591,48.93,76835.32,16.6,-0.02464,3e-05,2.69871]
[1779665687943,48.93,76825.51,16.6,-0.02489,3e-05,2.72131]
[1779665690505,48.93,76830.91,16.6,-0.02476,3e-05,2.70917]
[1779665691025,48.93,76846.99,16.6,-0.02435,2e-05,2.67261]
[1779665691425,48.93,76846.99,16.6,-0.02435,2e-05,2.67261]
[1779665691429,48.93,76846.99,16.6,-0.02435,2e-05,2.67261]
[1779665692113,48.93,76846.99,16.6,-0.02435,2e-05,2.67261]
[1779665692223,48.93,76864.22,16.6,-0.02393,2e-05,2.63389]
[1779665692590,48.93,76864.22,16.6,-0.02393,2e-05,2.63389]
[1779665694314,48.93,76866.91,16.6,-0.02386,2e-05,2.62832]
[1779665701095,48.94,76874.68,16.6,-0.02369,2e-05,2.61271]
[1779665704115,48.95,76863.87,16.6,-0.02397,2e-05,2.63762]
[1779665708144,48.95,76874.9,16.6,-0.02371,2e-05,2.6139]
[1779665713182,48.96,76875.9,16.6,-0.0237,2e-05,2.61295]
[1779665718216,48.96,76875.92,16.6,-0.02371,2e-05,2.61418]
[1779665723251,48.97,76876.96,16.6,-0.0237,2e-05,2.61311]
[1779665728286,48.97,76877.15,16.6,-0.02371,2e-05,2.61391]
[1779665730320,48.98,76901.65,16.6,-0.02312,2e-05,2.56021]
[1779665732334,48.98,76911.05,16.6,-0.02287,2e-05,2.53702]
[1779665737370,48.99,76921.51,16.6,-0.02265,2e-05,2.5165]
[1779665738817,48.99,76921.51,16.6,-0.02265,2e-05,2.5165]
[1779665747440,49.01,76918.03,16.6,-0.02278,2e-05,2.52828]
[1779665752591,49.02,76917.28,16.6,-0.02281,2e-05,2.53151]
[1779665753164,49.02,76917.28,16.6,-0.02281,2e-05,2.53151]
[1779665758518,49.03,76921.8,16.6,-0.02274,2e-05,2.52458]
[1779665759767,49.03,76921.8,16.6,-0.02274,2e-05,2.52458]
[1779665759995,49.03,76921.8,16.6,-0.02274,2e-05,2.52458]
[1779665765704,49.04,76912.66,16.6,-0.02298,2e-05,2.54685]
[1779665770205,49.05,76907.84,16.6,-0.02311,2e-05,2.55888]
[1779665775637,49.06,76902.76,16.6,-0.02326,2e-05,2.57242]
[1779665780672,49.07,76920.59,16.6,-0.02285,2e-05,2.53518]
[1779665781501,49.07,76920.59,16.6,-0.02285,2e-05,2.53518]
[1779665786713,49.08,76923.03,16.6,-0.02282,2e-05,2.53227]
[1779665787721,49.09,76910.47,16.6,-0.02312,2e-05,2.56005]
[1779665792757,49.09,76911.95,16.6,-0.02308,2e-05,2.55537]
[1779665796725,49.1,76911.48,16.6,-0.0231,2e-05,2.55747]
[1779665804960,49.11,76908.95,16.6,-0.02318,2e-05,2.5651]
[1779665805186,49.11,76908.95,16.6,-0.02318,2e-05,2.5651]
[1779665810883,49.12,76900.31,16.6,-0.02342,2e-05,2.58698]
[1779665815918,49.13,76891.45,16.6,-0.02365,2e-05,2.608]
[1779665820953,49.14,76886.39,16.6,-0.02379,2e-05,2.62052]
[1779665825988,49.14,76883.58,16.6,-0.02387,2e-05,2.62796]
[1779665827558,49.14,76883.67,16.6,-0.02387,2e-05,2.62799]
[1779665827581,49.14,76883.67,16.6,-0.02387,2e-05,2.62799]
[1779665832862,49.15,76883.53,16.6,-0.02389,2e-05,2.62947]
[1779665834080,49.15,76884.63,16.6,-0.02386,2e-05,2.62725]
[1779665839386,49.16,76888.77,16.6,-0.02378,2e-05,2.61951]
[1779665845404,49.16,76895.8,16.6,-0.02362,2e-05,2.60518]
[1779665845474,49.16,76895.8,16.6,-0.02362,2e-05,2.60518]
[1779665851119,49.17,76898.78,16.6,-0.02357,2e-05,2.60027]
[1779665857409,49.18,76900.02,16.6,-0.02353,2e-05,2.59599]
[1779665866284,49.2,76902.49,16.6,-0.0235,2e-05,2.59343]
[1779665866610,49.2,76902.49,16.6,-0.0235,2e-05,2.59343]
[1779665874342,49.2,76902.49,16.6,-0.0235,2e-05,2.59371]
[1779665879556,49.21,76901.67,16.6,-0.02355,2e-05,2.59863]
[1779665879766,49.21,76901.67,16.6,-0.02355,2e-05,2.59863]
[1779665885418,49.22,76897.24,16.6,-0.02368,2e-05,2.61037]
[1779665890453,49.23,76894.09,16.6,-0.02377,2e-05,2.61868]
[1779665896496,49.24,76885.21,16.6,-0.02401,2e-05,2.64014]
[1779665899154,49.24,76883.73,16.6,-0.02405,2e-05,2.64388]
[1779665904552,49.24,76882.18,16.6,-0.0241,2e-05,2.64858]
[1779665907573,49.25,76892.85,16.6,-0.02385,2e-05,2.6254]
[1779665912607,49.25,76893.34,16.6,-0.02382,2e-05,2.6222]
[1779665917644,49.26,76893.3,16.6,-0.02383,2e-05,2.62347]
[1779665923538,49.26,76897.83,16.6,-0.02373,2e-05,2.61436]
[1779665929039,49.27,76900.63,16.6,-0.02368,2e-05,2.60961]
[1779665934897,49.28,76901.67,16.6,-0.02367,2e-05,2.6088]
[1779665942095,49.28,76901.63,16.6,-0.02369,2e-05,2.61037]
[1779665949869,49.3,76902.48,16.6,-0.02369,2e-05,2.6109]
[1779665950815,49.3,76902.48,16.6,-0.02369,2e-05,2.6109]
[1779665951407,49.3,76921.34,16.6,-0.02324,2e-05,2.56966]
[1779665951883,49.3,76932.47,16.6,-0.02298,2e-05,2.54572]
[1779665953504,49.3,76932.47,16.6,-0.02298,2e-05,2.54572]
[1779665962963,49.33,76925.09,16.6,-0.02323,2e-05,2.56869]
[1779665964027,49.33,76925.09,16.6,-0.02323,2e-05,2.56869]
[1779665971019,49.35,76931.03,16.6,-0.02309,2e-05,2.55508]
[1779665973980,49.35,76939.01,16.6,-0.02291,2e-05,2.53845]
[1779665974132,49.35,76939.01,16.6,-0.02291,2e-05,2.53845]
[1779665974513,49.35,76939.01,16.6,-0.02291,2e-05,2.53845]
[1779665974806,49.35,76939.49,16.6,-0.0229,2e-05,2.53777]
[1779665974930,49.35,76939.49,16.6,-0.0229,2e-05,2.53777]
[1779665975659,49.35,76939.49,16.6,-0.0229,2e-05,2.53777]
[1779665975317,49.35,76992.16,16.6,-0.02169,2e-05,2.42608]
[1779665975749,49.35,76992.16,16.6,-0.02169,2e-05,2.42608]
[1779665975830,49.35,76992.16,16.6,-0.02169,2e-05,2.42608]
[1779665976415,49.35,76992.16,16.6,-0.02169,2e-05,2.42608]
[1779665976588,49.38,77007.02,16.6,-0.02142,2e-05,2.40062]
[1779665976844,49.38,77007.02,16.6,-0.02142,2e-05,2.40062]
[1779665977501,49.38,77007.02,16.6,-0.02142,2e-05,2.40062]
[1779665977570,49.41,77048.52,16.6,-0.02057,2e-05,2.32154]
[1779665978203,49.41,77048.52,16.6,-0.02057,2e-05,2.32154]
[1779665978466,49.41,77048.52,16.6,-0.02057,2e-05,2.32154]
[1779665978548,49.45,77026.49,16.6,-0.02113,2e-05,2.37362]
[1779665979361,49.45,77026.49,16.6,-0.02113,2e-05,2.37362]
[1779665980074,49.45,77023.64,16.6,-0.0212,2e-05,2.38011]
[1779665980488,49.45,77023.64,16.6,-0.0212,2e-05,2.38011]
[1779665983068,49.46,77015.04,16.6,-0.02141,2e-05,2.39966]
[1779665983507,49.46,77015.04,16.6,-0.02141,2e-05,2.39966]
[1779665987312,49.47,77023.4,16.6,-0.02125,2e-05,2.38482]
[1779665987529,49.47,77023.4,16.6,-0.02125,2e-05,2.38482]
[1779665989352,49.48,77017.91,16.6,-0.02138,2e-05,2.39734]
[1779665989654,49.48,77015.65,16.6,-0.02144,2e-05,2.4026]
[1779665994051,49.49,77005.31,16.6,-0.02169,2e-05,2.4263]
[1779665994856,49.5,77004.62,16.6,-0.02171,2e-05,2.42828]
[1779665995688,49.5,77009.25,16.6,-0.02161,2e-05,2.41917]
[1779666001243,49.52,77002.73,16.6,-0.0218,2e-05,2.43606]
[1779666006281,49.53,76989.71,16.6,-0.02212,2e-05,2.46601]
[1779666011316,49.54,76975.74,16.6,-0.02246,2e-05,2.4979]
[1779666011677,49.54,76975.74,16.6,-0.02246,2e-05,2.4979]
[1779666013330,49.54,76945.11,16.6,-0.02319,2e-05,2.56461]
[1779666018368,49.55,76942.82,16.6,-0.02326,2e-05,2.57104]
[1779666023410,49.56,76926.15,16.6,-0.02367,2e-05,2.60894]
[1779666028443,49.56,76931.27,16.6,-0.02356,2e-05,2.59888]
[1779666032589,49.57,76932.0,16.6,-0.02352,2e-05,2.59479]
[1779666032601,49.57,76932.0,16.6,-0.02352,2e-05,2.59479]
[1779666032709,49.57,76932.0,16.6,-0.02352,2e-05,2.59479]
[1779666033527,49.57,76932.24,16.6,-0.02352,2e-05,2.59453]
[1779666033821,49.57,76938.42,16.6,-0.02337,2e-05,2.58128]
[1779666038551,49.58,76937.6,16.6,-0.02341,2e-05,2.58423]
[1779666041265,49.58,76930.05,16.6,-0.0236,2e-05,2.60158]
[1779666041987,49.58,76929.89,16.6,-0.0236,2e-05,2.60219]
[1779666045767,49.59,76930.25,16.6,-0.0236,2e-05,2.60215]
[1779666046670,49.59,76927.68,16.6,-0.02367,2e-05,2.60805]
[1779666046967,49.59,76928.86,16.6,-0.02364,2e-05,2.60571]
[1779666051211,49.59,76929.18,16.6,-0.02364,2e-05,2.60599]
[1779666051992,49.59,76936.79,16.6,-0.02346,2e-05,2.58955]
[1779666053991,49.6,76940.44,16.6,-0.02338,2e-05,2.58209]
[1779666054168,49.6,76940.44,16.6,-0.02338,2e-05,2.58209]
[1779666060551,49.61,76949.17,16.6,-0.02319,2e-05,2.56487]
[1779666067718,49.62,76957.34,16.6,-0.02303,2e-05,2.54966]
[1779666068554,49.62,76957.34,16.6,-0.02303,2e-05,2.54966]
[1779666073761,49.63,76954.75,16.6,-0.02311,2e-05,2.55713]
[1779666075775,49.63,76968.67,16.6,-0.02279,2e-05,2.52774]
[1779666080813,49.64,76978.37,16.6,-0.02259,2e-05,2.50918]
[1779666085007,49.65,76972.19,16.6,-0.02274,2e-05,2.52354]
[1779666085281,49.65,76972.19,16.6,-0.02274,2e-05,2.52354]
[1779666085708,49.65,76972.19,16.6,-0.02274,2e-05,2.52354]
[1779666086214,49.65,77013.42,16.6,-0.02181,2e-05,2.43676]
[1779666086822,49.65,77013.42,16.6,-0.02181,2e-05,2.43676]
[1779666088412,49.68,77009.65,16.6,-0.02195,2e-05,2.45006]
[1779666092506,49.69,77007.57,16.6,-0.02202,2e-05,2.45631]
[1779666097934,49.7,77009.72,16.6,-0.02198,2e-05,2.45203]
[1779666102976,49.71,77000.71,16.6,-0.02221,2e-05,2.47333]
[1779666104992,49.72,77014.35,16.6,-0.02191,2e-05,2.44565]
[1779666106021,49.72,77014.35,16.6,-0.02191,2e-05,2.44565]
[1779666110031,49.73,77028.36,16.6,-0.02162,2e-05,2.41899]
[1779666115066,49.75,77034.73,16.6,-0.02151,2e-05,2.4085]
[1779666119130,49.75,77036.37,16.6,-0.02149,2e-05,2.4068]
[1779666122270,49.76,77035.37,16.6,-0.02153,2e-05,2.41054]
[1779666122987,49.77,77034.93,16.6,-0.02154,2e-05,2.412]
[1779666123242,49.77,77034.93,16.6,-0.02154,2e-05,2.412]
[1779666123285,49.77,77065.45,16.6,-0.02088,2e-05,2.35016]
[1779666124654,49.77,77065.45,16.6,-0.02088,2e-05,2.35016]
[1779666124729,49.78,77063.38,16.6,-0.02094,2e-05,2.35593]
[1779666125078,49.78,77063.38,16.6,-0.02094,2e-05,2.35593]
[1779666125256,49.78,77063.38,16.6,-0.02094,2e-05,2.35593]
[1779666125676,49.78,77063.38,16.6,-0.02094,2e-05,2.35593]
[1779666127650,49.78,77056.1,16.6,-0.02112,2e-05,2.37232]
[1779666127752,49.79,77054.97,16.6,-0.02115,2e-05,2.37524]
[1779666133193,49.8,77048.14,16.6,-0.02132,2e-05,2.39113]
[1779666138229,49.8,77039.91,16.6,-0.02151,2e-05,2.40913]
[1779666143264,49.8,77038.28,16.6,-0.02155,2e-05,2.41274]
[1779666148299,49.81,77043.06,16.6,-0.02145,2e-05,2.40363]
[1779666153334,49.81,77039.74,16.6,-0.0215,2e-05,2.40764]
[1779666155396,49.81,77037.89,16.6,-0.02154,2e-05,2.41151]
[1779666157061,49.81,77037.07,16.6,-0.02156,2e-05,2.41331]
[1779666157362,49.81,77037.77,16.6,-0.02155,2e-05,2.41191]
[1779666158401,49.81,77037.77,16.6,-0.02155,2e-05,2.41191]
[1779666158422,49.81,77037.77,16.6,-0.02155,2e-05,2.41191]
[1779666158444,49.81,77038.26,16.6,-0.02154,2e-05,2.41145]
[1779666159353,49.81,77038.26,16.6,-0.02154,2e-05,2.41145]
[1779666159375,49.81,77041.11,16.6,-0.02148,2e-05,2.40563]
[1779666160136,49.81,77041.11,16.6,-0.02148,2e-05,2.40563]
[1779666160383,49.82,77041.47,16.6,-0.02148,2e-05,2.40544]
[1779666165417,49.82,77041.93,16.6,-0.02147,2e-05,2.40479]
[1779666170453,49.82,77050.78,16.6,-0.02128,2e-05,2.38692]
[1779666174506,49.83,77099.98,16.6,-0.02024,2e-05,2.28919]
[1779666175303,49.83,77099.98,16.6,-0.02024,2e-05,2.28919]
[1779666175730,49.83,77099.98,16.6,-0.02024,2e-05,2.28919]
[1779666175936,49.83,77095.97,16.6,-0.02033,2e-05,2.2974]
[1779666176198,49.83,77095.97,16.6,-0.02033,2e-05,2.2974]
[1779666176445,49.83,77095.97,16.6,-0.02033,2e-05,2.2974]
[1779666177897,49.83,77087.03,16.6,-0.02052,2e-05,2.31545]
[1779666178366,49.84,77085.44,16.6,-0.02057,2e-05,2.32065]
[1779666180286,49.85,77084.24,16.6,-0.02062,2e-05,2.32518]
[1779666185563,49.87,77069.37,16.6,-0.02098,2e-05,2.35945]
[1779666190600,49.88,77069.93,16.6,-0.02099,2e-05,2.36014]
[1779666192614,49.88,77059.06,16.6,-0.02123,2e-05,2.38249]
[1779666197649,49.89,77064.26,16.6,-0.02113,2e-05,2.37316]
[1779666203692,49.91,77067.68,16.6,-0.02109,2e-05,2.36967]
[1779666208696,49.92,77068.09,16.6,-0.0211,2e-05,2.37023]
[1779666213784,49.92,77066.68,16.6,-0.02112,2e-05,2.37149]
[1779666219804,49.93,77067.66,16.6,-0.0211,2e-05,2.37023]
[1779666222825,49.93,77086.44,16.6,-0.0207,2e-05,2.33264]
[1779666227867,49.93,77104.23,16.6,-0.02034,2e-05,2.298]
[1779666232902,49.95,77110.02,16.6,-0.02025,2e-05,2.28985]
[1779666237901,49.96,77112.37,16.6,-0.02021,2e-05,2.28644]
[1779666237952,49.96,77114.52,16.6,-0.02017,2e-05,2.28245]
[1779666237983,49.96,77114.52,16.6,-0.02017,2e-05,2.28245]
[1779666238288,49.96,77114.52,16.6,-0.02017,2e-05,2.28245]
[1779666239572,49.96,77121.6,16.6,-0.02003,2e-05,2.26878]
[1779666244989,49.97,77120.87,16.6,-0.02006,2e-05,2.27187]
[1779666250024,49.98,77112.39,16.6,-0.02025,2e-05,2.28992]
[1779666255059,49.98,77113.99,16.6,-0.02023,2e-05,2.28802]
[1779666258172,49.99,77113.21,16.6,-0.02025,2e-05,2.29006]
[1779666259002,49.99,77109.51,16.6,-0.02033,2e-05,2.29763]
[1779666265129,50.0,77107.31,16.6,-0.02039,2e-05,2.30366]
[1779666270165,50.0,77115.83,16.6,-0.02023,2e-05,2.288]
[1779666271554,50.0,77115.83,16.6,-0.02023,2e-05,2.288]
[1779666274186,50.01,77117.6,16.6,-0.02017,2e-05,2.28226]
[1779666276770,50.01,77118.67,16.6,-0.02016,2e-05,2.28068]
[1779666277247,50.01,77121.19,16.6,-0.02011,2e-05,2.27599]
[1779666283506,50.02,77121.87,16.6,-0.02011,2e-05,2.2763]
[1779666285582,50.02,77130.19,16.6,-0.01994,2e-05,2.26026]
[1779666287155,50.03,77121.51,16.6,-0.02013,2e-05,2.27812]
[1779666287816,50.03,77121.51,16.6,-0.02013,2e-05,2.27812]
[1779666288596,50.03,77121.63,16.6,-0.02013,2e-05,2.27814]
[1779666289968,50.03,77115.39,16.6,-0.02026,2e-05,2.2907]
[1779666291072,50.03,77115.25,16.6,-0.02027,2e-05,2.29122]
[1779666291804,50.03,77119.53,16.6,-0.02018,2e-05,2.28302]
[1779666292674,50.03,77120.32,16.6,-0.02017,2e-05,2.28172]
[1779666298453,50.04,77113.22,16.6,-0.02033,2e-05,2.29722]
[1779666298457,50.04,77113.22,16.6,-0.02033,2e-05,2.29722]
[1779666302016,50.04,77113.25,16.6,-0.02034,2e-05,2.29787]
[1779666301435,50.04,77096.85,16.6,-0.02069,2e-05,2.33073]
[1779666302280,50.04,77096.85,16.6,-0.02069,2e-05,2.33073]
[1779666302308,50.04,77096.85,16.6,-0.02069,2e-05,2.33073]
[1779666304218,50.05,77097.63,16.6,-0.02069,2e-05,2.33112]
[1779666304247,50.05,77097.63,16.6,-0.02069,2e-05,2.33112]
[1779666304439,50.06,77085.1,16.6,-0.02098,2e-05,2.35804]
[1779666307460,50.07,77071.6,16.6,-0.02127,2e-05,2.38577]
[1779666312514,50.07,77064.82,16.6,-0.02143,2e-05,2.39996]
[1779666315600,50.07,77064.05,16.6,-0.02144,2e-05,2.40166]
[1779666321576,50.07,77050.42,16.6,-0.02175,2e-05,2.43055]
[1779666326209,50.07,77041.9,16.6,-0.02194,2e-05,2.4482]
[1779666331647,50.07,77036.25,16.6,-0.02204,2e-05,2.45648]
[1779666333969,50.07,77035.71,16.6,-0.02205,2e-05,2.45755]
[1779666339423,50.07,77039.39,16.6,-0.02197,2e-05,2.44969]
[1779666339703,50.07,77039.6,16.6,-0.02196,2e-05,2.44922]
[1779666342153,50.07,77054.79,16.6,-0.02163,2e-05,2.41875]
[1779666343148,50.07,77054.79,16.6,-0.02163,2e-05,2.41875]
[1779666345745,50.11,77072.96,16.6,-0.02131,2e-05,2.38828]
[1779666348766,50.12,77084.1,16.6,-0.02108,2e-05,2.36744]
[1779666350176,50.12,77083.96,16.6,-0.02109,2e-05,2.36833]
[1779666355815,50.14,77084.62,16.6,-0.02112,2e-05,2.37061]
[1779666360850,50.16,77079.7,16.6,-0.02125,2e-05,2.38353]
[1779666365885,50.17,77076.87,16.6,-0.02135,2e-05,2.39215]
[1779666367715,50.17,77073.98,16.6,-0.02141,2e-05,2.3986]
[1779666372934,50.19,77067.27,16.6,-0.0216,2e-05,2.41558]
[1779666377969,50.2,77063.38,16.6,-0.02171,2e-05,2.42621]
[1779666378398,50.2,77063.38,16.6,-0.02171,2e-05,2.42621]
[1779666384019,50.22,77061.64,16.6,-0.02178,2e-05,2.43284]
[1779666385870,50.22,77060.62,16.6,-0.02181,2e-05,2.43544]
[1779666386025,50.22,77060.54,16.6,-0.02182,2e-05,2.4361]
[1779666387742,50.22,77060.57,16.6,-0.02182,2e-05,2.43602]
[1779666389046,50.22,77083.71,16.6,-0.02131,2e-05,2.38852]
[1779666394081,50.24,77082.36,16.6,-0.02134,2e-05,2.39082]
[1779666397109,50.24,77094.81,16.6,-0.02107,2e-05,2.36633]
[1779666402144,50.24,77092.18,16.6,-0.02114,2e-05,2.37214]
[1779666407180,50.25,77085.15,16.6,-0.02129,2e-05,2.38689]
[1779666412214,50.25,77083.33,16.6,-0.02134,2e-05,2.39091]
[1779666415960,50.25,77081.19,16.6,-0.02139,2e-05,2.39537]
[1779666416011,50.25,77080.08,16.6,-0.02141,2e-05,2.39769]
[1779666416636,50.25,77080.08,16.6,-0.02141,2e-05,2.39769]
[1779666416724,50.25,77071.48,16.6,-0.0216,2e-05,2.4158]
[1779666420272,50.25,77054.77,16.6,-0.02197,2e-05,2.45021]
[1779666423293,50.25,77043.77,16.6,-0.02222,2e-05,2.47284]
[1779666428328,50.25,77039.29,16.6,-0.02232,2e-05,2.48175]
[1779666434089,50.25,77039.27,16.6,-0.02231,2e-05,2.48139]
[1779666436385,50.24,77050.2,16.6,-0.02206,2e-05,2.45822]
[1779666441420,50.24,77045.34,16.6,-0.02217,2e-05,2.46803]
[1779666446455,50.24,77051.82,16.6,-0.02202,2e-05,2.45431]
[1779666451490,50.24,77046.95,16.6,-0.0221,2e-05,2.46096]
[1779666456525,50.24,77050.37,16.6,-0.02202,2e-05,2.45355]
[1779666458352,50.24,77054.14,16.6,-0.02193,2e-05,2.44569]
[1779666463574,50.24,77054.4,16.6,-0.02193,2e-05,2.44493]
[1779666469616,50.24,77052.72,16.6,-0.02196,2e-05,2.44818]
[1779666475658,50.24,77053.15,16.6,-0.02195,2e-05,2.44702]
[1779666479893,50.23,77056.49,16.6,-0.02187,2e-05,2.43999]
[1779666485731,50.23,77050.87,16.6,-0.02199,2e-05,2.45127]
[1779666491774,50.23,77050.47,16.6,-0.022,2e-05,2.45176]
[1779666496808,50.23,77047.31,16.6,-0.02207,2e-05,2.45801]
[1779666501844,50.23,77052.48,16.6,-0.02195,2e-05,2.44696]
[1779666504865,50.23,77065.71,16.6,-0.02165,2e-05,2.41959]
[1779666509900,50.23,77064.89,16.6,-0.02167,2e-05,2.42133]
[1779666515687,50.23,77064.09,16.6,-0.02166,2e-05,2.41982]
[1779666520978,50.23,77049.9,16.6,-0.02198,2e-05,2.44883]
[1779666526013,50.22,77050.29,16.6,-0.02196,2e-05,2.44777]
[1779666527815,50.22,77050.3,16.6,-0.02196,2e-05,2.4477]
[1779666533062,50.22,77054.22,16.6,-0.02187,2e-05,2.43932]
[1779666537664,50.22,77053.92,16.6,-0.02188,2e-05,2.43983]
[1779666543135,50.22,77053.97,16.6,-0.02187,2e-05,2.43947]
[1779666548174,50.22,77058.94,16.6,-0.02176,2e-05,2.42907]
[1779666552202,50.22,77070.64,16.6,-0.0215,2e-05,2.40485]
[1779666557236,50.22,77072.21,16.6,-0.02147,2e-05,2.40177]
[1779666562273,50.22,77083.0,16.6,-0.02124,2e-05,2.38001]
[1779666566335,50.22,77092.67,16.6,-0.02103,2e-05,2.3607]
[1779666570090,50.23,77094.83,16.6,-0.02099,2e-05,2.35693]
[1779666575364,50.23,77092.67,16.6,-0.02102,2e-05,2.35887]
[1779666580399,50.23,77084.21,16.6,-0.0212,2e-05,2.37647]
[1779666586441,50.23,77083.3,16.6,-0.02123,2e-05,2.3788]
[1779666588363,50.23,77083.3,16.6,-0.02123,2e-05,2.3788]
[1779666589088,50.23,77083.22,16.6,-0.02123,2e-05,2.37904]
[1779666590088,50.23,77083.22,16.6,-0.02123,2e-05,2.37912]
[1779666590139,50.23,77083.22,16.6,-0.02123,2e-05,2.37912]
[1779666593120,50.24,77083.29,16.6,-0.02123,2e-05,2.37906]
[1779666598525,50.24,77082.58,16.6,-0.02125,2e-05,2.38119]
[1779666600615,50.24,77082.46,16.6,-0.02126,2e-05,2.38151]
[1779666601954,50.24,77082.24,16.6,-0.02126,2e-05,2.38204]
[1779666602127,50.24,77082.24,16.6,-0.02126,2e-05,2.38204]
[1779666602157,50.24,77060.89,16.6,-0.02173,2e-05,2.42571]
[1779666602602,50.24,77044.47,16.6,-0.0221,2e-05,2.45966]
[1779666603931,50.24,77044.47,16.6,-0.0221,2e-05,2.45966]
[1779666604234,50.24,77044.47,16.6,-0.0221,2e-05,2.45966]
[1779666604252,50.24,77044.47,16.6,-0.0221,2e-05,2.45966]
[1779666604445,50.24,77043.59,16.6,-0.02212,2e-05,2.46142]
[1779666604565,50.24,77043.59,16.6,-0.02212,2e-05,2.46142]
[1779666607591,50.24,77041.62,16.6,-0.02216,2e-05,2.46531]
[1779666612644,50.24,77045.62,16.6,-0.02207,2e-05,2.45663]
[1779666617680,50.24,77046.2,16.6,-0.02205,2e-05,2.45516]
[1779666622715,50.23,77049.2,16.6,-0.02198,2e-05,2.44872]
[1779666627751,50.23,77049.16,16.6,-0.02198,2e-05,2.44861]
[1779666632786,50.23,77048.75,16.6,-0.02196,2e-05,2.44608]
[1779666637822,50.23,77046.81,16.6,-0.022,2e-05,2.44991]
[1779666642858,50.23,77044.95,16.6,-0.02204,2e-05,2.45353]
[1779666648900,50.23,77045.8,16.6,-0.02202,2e-05,2.45149]
[1779666653042,50.23,77032.86,16.6,-0.02231,2e-05,2.47823]
[1779666658970,50.22,77021.65,16.6,-0.02256,2e-05,2.50118]
[1779666665012,50.22,77022.93,16.6,-0.02252,2e-05,2.49768]
[1779666670048,50.22,77032.17,16.6,-0.0223,2e-05,2.47779]
[1779666675083,50.22,77032.35,16.6,-0.02229,2e-05,2.47695]
[1779666680121,50.21,77032.1,16.6,-0.0223,2e-05,2.47704]
[1779666685156,50.21,77032.43,16.6,-0.02228,2e-05,2.47589]
[1779666690191,50.21,77039.82,16.6,-0.02211,2e-05,2.4601]
[1779666695227,50.21,77042.87,16.6,-0.02201,2e-05,2.45034]
[1779666700262,50.21,77045.03,16.6,-0.02196,2e-05,2.44568]
[1779666705297,50.21,77044.42,16.6,-0.02198,2e-05,2.44679]
[1779666711344,50.21,77044.42,16.6,-0.02197,2e-05,2.44659]
[1779666716379,50.2,77045.72,16.6,-0.02194,2e-05,2.44373]
[1779666721416,50.2,77044.9,16.6,-0.02196,2e-05,2.44528]
[1779666726449,50.2,77039.34,16.6,-0.02208,2e-05,2.45664]
[1779666728468,50.2,77050.43,16.6,-0.02183,2e-05,2.43356]
[1779666733499,50.2,77059.8,16.6,-0.02163,2e-05,2.41428]
[1779666738534,50.2,77067.09,16.6,-0.02147,2e-05,2.39948]
[1779666743569,50.2,77068.9,16.6,-0.02143,2e-05,2.396]
[1779666748605,50.2,77070.85,16.6,-0.02139,2e-05,2.39225]
[1779666750966,50.21,77070.88,16.6,-0.02139,2e-05,2.39224]
[1779666751107,50.21,77070.88,16.6,-0.02139,2e-05,2.39224]
[1779666754131,50.21,77076.81,16.6,-0.02123,2e-05,2.37728]
[1779666754552,50.21,77076.81,16.6,-0.02123,2e-05,2.37728]
[1779666754847,50.21,77095.74,16.6,-0.02083,2e-05,2.33921]
[1779666756067,50.21,77095.74,16.6,-0.02083,2e-05,2.33921]
[1779666762365,50.21,77085.69,16.6,-0.02105,2e-05,2.3602]
[1779666762708,50.21,77054.91,16.6,-0.02173,2e-05,2.42311]
[1779666766180,50.21,77060.49,16.6,-0.0216,2e-05,2.41167]
[1779666771771,50.21,77063.63,16.6,-0.02154,2e-05,2.40538]
[1779666776806,50.21,77063.04,16.6,-0.02155,2e-05,2.40675]
[1779666781845,50.21,77056.98,16.6,-0.02169,2e-05,2.41927]
[1779666786880,50.21,77059.94,16.6,-0.02162,2e-05,2.41323]
[1779666791915,50.21,77059.14,16.6,-0.02164,2e-05,2.41493]
[1779666796950,50.21,77052.6,16.6,-0.02178,2e-05,2.4284]
[1779666801985,50.21,77051.72,16.6,-0.0218,2e-05,2.43016]
[1779666808027,50.21,77050.93,16.6,-0.02182,2e-05,2.43167]
[1779666813062,50.21,77049.37,16.6,-0.02183,2e-05,2.43162]
[1779666818096,50.21,77050.09,16.6,-0.02181,2e-05,2.43004]
[1779666823132,50.21,77049.54,16.6,-0.02182,2e-05,2.43108]
[1779666828168,50.21,77051.07,16.6,-0.02179,2e-05,2.42783]
[1779666833204,50.21,77051.08,16.6,-0.02178,2e-05,2.42773]
[1779666838239,50.21,77051.1,16.6,-0.02178,2e-05,2.42765]
[1779666843274,50.21,77048.56,16.6,-0.02184,2e-05,2.43279]
[1779666848309,50.21,77044.85,16.6,-0.02192,2e-05,2.4403]
[1779666853343,50.21,77044.85,16.6,-0.02192,2e-05,2.44013]
[1779666858379,50.21,77044.98,16.6,-0.02191,2e-05,2.4397]
[1779666863414,50.21,77044.93,16.6,-0.02191,2e-05,2.43964]
[1779666868452,50.21,77028.89,16.6,-0.02227,2e-05,2.4728]
[1779666875501,50.2,77027.71,16.6,-0.02226,2e-05,2.47144]
[1779666880537,50.2,77027.58,16.6,-0.02226,2e-05,2.47127]
[1779666885572,50.2,77018.65,16.6,-0.02246,2e-05,2.48948]
[1779666892622,50.19,77022.72,16.6,-0.02236,2e-05,2.48001]
[1779666897657,50.19,77029.67,16.6,-0.02219,2e-05,2.46479]
[1779666902692,50.19,77033.31,16.6,-0.02211,2e-05,2.45679]
[1779666904459,50.19,77033.48,16.6,-0.0221,2e-05,2.45636]
[1779666904504,50.19,77033.48,16.6,-0.0221,2e-05,2.45636]
[1779666904608,50.19,77033.48,16.6,-0.0221,2e-05,2.45636]
[1779666904857,50.19,77033.98,16.6,-0.02209,2e-05,2.45525]
[1779666910753,50.19,77033.08,16.6,-0.02211,2e-05,2.45673]
[1779666915788,50.18,77023.79,16.6,-0.02231,2e-05,2.4757]
[1779666920822,50.18,77023.41,16.6,-0.02231,2e-05,2.47601]
[1779666925857,50.18,77022.87,16.6,-0.02232,2e-05,2.47664]
[1779666931753,50.18,77019.25,16.6,-0.0224,2e-05,2.48381]
[1779666937258,50.17,77007.93,16.6,-0.02262,2e-05,2.5036]
[1779666947005,50.16,77005.39,16.6,-0.02266,2e-05,2.50736]
[1779666948276,50.16,77005.39,16.6,-0.02266,2e-05,2.50736]
[1779666948368,50.16,77005.32,16.6,-0.02266,2e-05,2.50735]
[1779666949192,50.16,77005.32,16.6,-0.02266,2e-05,2.50735]
[1779666949254,50.16,77005.73,16.6,-0.02266,2e-05,2.50684]
[1779666955062,50.16,77004.85,16.6,-0.02267,2e-05,2.50782]
[1779666960098,50.16,77004.95,16.6,-0.02266,2e-05,2.50688]
[1779666963119,50.15,77018.54,16.6,-0.02234,2e-05,2.47783]
[1779666969161,50.15,77020.73,16.6,-0.02229,2e-05,2.4727]
[1779666974196,50.15,77020.61,16.6,-0.02228,2e-05,2.4725]
[1779666981245,50.15,77020.16,16.6,-0.02229,2e-05,2.47279]
[1779666990308,50.14,77019.66,16.6,-0.02229,2e-05,2.47295]
[1779666995342,50.14,77015.87,16.6,-0.02234,2e-05,2.47718]
[1779667000377,50.14,77012.41,16.6,-0.02242,2e-05,2.48389]
[1779667005413,50.13,77000.45,16.6,-0.02268,2e-05,2.50848]
[1779667009441,50.13,76987.55,16.6,-0.02298,2e-05,2.53527]
[1779667014476,50.12,76984.78,16.6,-0.02303,2e-05,2.5402]
[1779667019513,50.12,76983.6,16.6,-0.02305,2e-05,2.54169]
[1779667024547,50.11,76983.83,16.6,-0.02303,2e-05,2.54017]
[1779667026960,50.11,76984.16,16.6,-0.02302,2e-05,2.53905]
[1779667027488,50.11,76984.16,16.6,-0.02302,2e-05,2.53905]
[1779667035495,50.1,76983.41,16.6,-0.02302,2e-05,2.539]
[1779667036253,50.1,76987.35,16.6,-0.02292,2e-05,2.53038]
[1779667040917,50.1,76985.35,16.6,-0.02296,2e-05,2.53365]
[1779667041666,50.1,76985.59,16.6,-0.02295,2e-05,2.53294]
[1779667045534,50.1,76987.41,16.6,-0.02292,2e-05,2.52999]
[1779667046414,50.1,76987.41,16.6,-0.02292,2e-05,2.5303]
[1779667046702,50.1,76988.64,16.6,-0.0229,2e-05,2.52799]
[1779667051739,50.1,76993.27,16.6,-0.02275,2e-05,2.51394]
[1779667056774,50.1,77001.59,16.6,-0.02255,2e-05,2.4955]
[1779667063823,50.09,77001.37,16.6,-0.02254,2e-05,2.49489]
[1779667068857,50.09,77002.29,16.6,-0.02252,2e-05,2.49232]
[1779667073894,50.08,77012.97,16.6,-0.02227,2e-05,2.46928]
[1779667078928,50.08,77012.91,16.6,-0.02226,2e-05,2.46902]
[1779667083964,50.08,77018.7,16.6,-0.02213,2e-05,2.45659]
[1779667088999,50.08,77019.1,16.6,-0.02212,2e-05,2.45547]
[1779667094035,50.08,77010.21,16.6,-0.02232,2e-05,2.47373]
[1779667099072,50.07,77009.63,16.6,-0.02232,2e-05,2.47451]
[1779667104106,50.07,77002.79,16.6,-0.02248,2e-05,2.48842]
[1779667107126,50.07,76990.15,16.6,-0.02276,2e-05,2.51482]
[1779667112160,50.07,76989.36,16.6,-0.02275,2e-05,2.5125]
[1779667117196,50.06,76984.73,16.6,-0.02284,2e-05,2.52155]
[1779667122231,50.06,76986.25,16.6,-0.0228,2e-05,2.5175]
[1779667127266,50.05,76992.4,16.6,-0.02265,2e-05,2.50365]
[1779667132302,50.05,76994.06,16.6,-0.0226,2e-05,2.49943]
[1779667139351,50.05,76994.79,16.6,-0.02258,2e-05,2.49693]
[1779667144386,50.04,76995.25,16.6,-0.02256,2e-05,2.49535]
[1779667149421,50.04,76995.52,16.6,-0.02255,2e-05,2.49421]
[1779667154457,50.04,76994.71,16.6,-0.02256,2e-05,2.49537]
[1779667159492,50.03,76992.26,16.6,-0.02261,2e-05,2.5]
[1779667164527,50.03,76990.34,16.6,-0.02265,2e-05,2.50345]
[1779667169562,50.03,76987.37,16.6,-0.02271,2e-05,2.50911]
[1779667174597,50.02,76986.39,16.6,-0.0227,2e-05,2.50728]
[1779667181648,50.02,76983.99,16.6,-0.02274,2e-05,2.51133]
[1779667186683,50.02,76982.79,16.6,-0.02276,2e-05,2.51312]
[1779667191718,50.01,76974.73,16.6,-0.02294,2e-05,2.52945]
[1779667196753,50.01,76975.12,16.6,-0.02292,2e-05,2.52769]
[1779667200782,50.0,76988.84,16.6,-0.02259,2e-05,2.49781]
[1779667201789,50.0,77000.45,16.6,-0.02233,2e-05,2.47319]
[1779667204508,50.0,77002.22,16.6,-0.02228,2e-05,2.46929]
[1779667204513,50.0,77002.22,16.6,-0.02228,2e-05,2.46929]
[1779667204664,50.0,77002.22,16.6,-0.02228,2e-05,2.46929]
[1779667204824,50.0,77002.22,16.6,-0.02228,2e-05,2.46929]
[1779667204863,50.0,77002.22,16.6,-0.02228,2e-05,2.46929]
[1779667204906,50.0,77002.22,16.6,-0.02228,2e-05,2.46929]
[1779667204990,50.0,77002.22,16.6,-0.02228,2e-05,2.46929]
[1779667205078,50.0,77016.32,16.6,-0.02196,2e-05,2.43974]
[1779667207155,50.0,77013.94,16.6,-0.02202,2e-05,2.44462]
[1779667207930,50.0,77013.94,16.6,-0.02202,2e-05,2.44462]
[1779667207949,50.0,77031.22,16.6,-0.02163,2e-05,2.40877]
[1779667210230,50.0,77030.54,16.6,-0.02164,2e-05,2.41015]
[1779667211003,50.0,77015.26,16.6,-0.02199,2e-05,2.44182]
[1779667211868,50.0,77001.25,16.6,-0.0223,2e-05,2.47115]
[1779667216967,50.0,77007.6,16.6,-0.02216,2e-05,2.45762]
[1779667223095,50.0,77017.6,16.6,-0.02193,2e-05,2.43656]
[1779667223113,50.0,77018.95,16.6,-0.0219,2e-05,2.43371]
[1779667223449,50.0,77018.95,16.6,-0.0219,2e-05,2.43371]
[1779667223489,50.0,77018.95,16.6,-0.0219,2e-05,2.43371]
[1779667225769,50.0,77022.65,16.6,-0.02182,2e-05,2.42602]
[1779667225968,50.0,77016.83,16.6,-0.02195,2e-05,2.43809]
[1779667226636,50.0,77016.83,16.6,-0.02195,2e-05,2.43809]
[1779667226975,50.0,77012.57,16.6,-0.02204,2e-05,2.44696]
[1779667228214,50.0,77012.5,16.6,-0.02204,2e-05,2.44708]
[1779667228610,50.0,77012.5,16.6,-0.02204,2e-05,2.44708]
[1779667228821,50.0,77012.5,16.6,-0.02204,2e-05,2.44708]
[1779667228989,50.0,77009.29,16.6,-0.02212,2e-05,2.45374]
[1779667233637,50.0,77014.35,16.6,-0.02197,2e-05,2.43985]
[1779667234025,50.0,77014.26,16.6,-0.02197,2e-05,2.44001]
[1779667234234,50.0,77014.26,16.6,-0.02197,2e-05,2.44001]
[1779667235032,50.0,77015.09,16.6,-0.02196,2e-05,2.43826]
[1779667237026,50.0,77015.77,16.6,-0.02194,2e-05,2.43682]
[1779667237069,50.0,77020.32,16.6,-0.02184,2e-05,2.42735]
[1779667238032,50.0,77020.32,16.6,-0.02184,2e-05,2.42735]
[1779667239065,50.0,76999.78,16.6,-0.0223,2e-05,2.47018]
[1779667240432,50.0,77007.73,16.6,-0.02212,2e-05,2.45353]
[1779667241149,50.0,77012.42,16.6,-0.02201,2e-05,2.44368]
[1779667242072,50.0,77012.42,16.6,-0.02201,2e-05,2.44368]
[1779667242156,50.0,77017.53,16.6,-0.0219,2e-05,2.43352]
[1779667247191,50.0,77015.82,16.6,-0.02194,2e-05,2.43702]
[1779667252226,50.0,77023.12,16.6,-0.02178,2e-05,2.42185]
[1779667257262,50.0,77024.77,16.6,-0.02174,2e-05,2.4185]
[1779667262297,50.0,77019.77,16.6,-0.02185,2e-05,2.42887]
[1779667263603,50.0,77019.77,16.6,-0.02185,2e-05,2.42887]
[1779667263676,50.0,77020.51,16.6,-0.02184,2e-05,2.42733]
[1779667265236,50.0,77014.98,16.6,-0.02196,2e-05,2.43881]
[1779667265775,50.0,77014.98,16.6,-0.02196,2e-05,2.43881]
[1779667266401,50.0,77013.58,16.6,-0.022,2e-05,2.44217]
[1779667267080,50.0,77019.36,16.6,-0.02187,2e-05,2.43016]
[1779667267834,50.0,77058.52,16.6,-0.02101,2e-05,2.35054]
[1779667272888,50.01,77051.11,16.6,-0.02118,2e-05,2.36597]
[1779667278421,50.01,77056.91,16.6,-0.02106,2e-05,2.35485]
[1779667283456,50.01,77056.27,16.6,-0.02108,2e-05,2.35673]
[1779667288491,50.01,77053.54,16.6,-0.02114,2e-05,2.36279]
[1779667293527,50.02,77062.85,16.6,-0.02092,2e-05,2.34142]
[1779667299078,50.02,77054.31,16.6,-0.02111,2e-05,2.35918]
[1779667304603,50.02,77049.89,16.6,-0.02121,2e-05,2.3689]
[1779667306858,50.02,77050.68,16.6,-0.0212,2e-05,2.36738]
[1779667308635,50.03,77034.01,16.6,-0.02157,2e-05,2.40171]
[1779667312663,50.03,77020.5,16.6,-0.02187,2e-05,2.42966]
[1779667317697,50.03,77020.72,16.6,-0.02186,2e-05,2.42914]
[1779667322733,50.03,77026.94,16.6,-0.02172,2e-05,2.41618]
[1779667327768,50.03,77024.88,16.6,-0.02177,2e-05,2.42046]
[1779667332803,50.03,77024.71,16.6,-0.02177,2e-05,2.4208]
[1779667337838,50.03,77025.22,16.6,-0.02176,2e-05,2.41978]
[1779667342873,50.03,77024.95,16.6,-0.02177,2e-05,2.42036]
[1779667347910,50.03,77020.92,16.6,-0.02186,2e-05,2.42869]
[1779667352945,50.03,77021.86,16.6,-0.02181,2e-05,2.42351]
[1779667357982,50.03,77023.21,16.6,-0.02178,2e-05,2.42072]
[1779667363017,50.03,77021.76,16.6,-0.02181,2e-05,2.42368]
[1779667368052,50.03,77038.02,16.6,-0.02145,2e-05,2.39025]
[1779667369189,50.03,77038.02,16.6,-0.02145,2e-05,2.39025]
[1779667369290,50.03,77040.76,16.6,-0.02139,2e-05,2.38469]
[1779667369544,50.03,77040.76,16.6,-0.02139,2e-05,2.38469]
[1779667370067,50.03,77039.84,16.6,-0.02141,2e-05,2.38664]
[1779667370377,50.03,77039.84,16.6,-0.02141,2e-05,2.38664]
[1779667371145,50.03,77039.84,16.6,-0.02141,2e-05,2.38664]
[1779667380136,50.03,77042.61,16.6,-0.02136,2e-05,2.38168]
[1779667385174,50.03,77038.27,16.6,-0.02146,2e-05,2.39091]
[1779667387996,50.03,77039.22,16.6,-0.02144,2e-05,2.38909]
[1779667388080,50.03,77039.22,16.6,-0.02144,2e-05,2.38909]
[1779667388195,50.03,77044.72,16.6,-0.02132,2e-05,2.37792]
[1779667393230,50.03,77042.38,16.6,-0.02137,2e-05,2.3831]
[1779667398265,50.04,77042.16,16.6,-0.02138,2e-05,2.38395]
[1779667403300,50.04,77042.87,16.6,-0.02137,2e-05,2.38291]
[1779667408335,50.04,77040.59,16.6,-0.02143,2e-05,2.38797]
[1779667412456,50.04,77041.0,16.6,-0.02139,2e-05,2.38421]
[1779667413167,50.04,77041.0,16.6,-0.02139,2e-05,2.38421]
[1779667413805,50.04,77046.53,16.6,-0.02127,2e-05,2.3731]
[1779667414223,50.04,77077.62,16.6,-0.0206,2e-05,2.31063]
[1779667416205,50.05,77078.98,16.6,-0.02058,2e-05,2.30813]
[1779667416812,50.05,77083.96,16.6,-0.02047,2e-05,2.29844]
[1779667422440,50.05,77093.13,16.6,-0.02029,2e-05,2.28172]
[1779667427481,50.06,77102.59,16.6,-0.02011,2e-05,2.26445]
[1779667432517,50.07,77103.55,16.6,-0.0201,2e-05,2.26395]
[1779667437552,50.08,77103.3,16.6,-0.02012,2e-05,2.26581]
[1779667438558,50.08,77091.44,16.6,-0.02038,2e-05,2.28947]
[1779667439581,50.08,77080.11,16.6,-0.02062,2e-05,2.31227]
[1779667441589,50.08,77096.91,16.6,-0.02027,2e-05,2.27936]
[1779667446652,50.09,77104.87,16.6,-0.02011,2e-05,2.26489]
[1779667451687,50.09,77109.27,16.6,-0.02004,2e-05,2.25765]
[1779667456723,50.1,77092.66,16.6,-0.0204,2e-05,2.29178]
[1779667458208,50.1,77092.66,16.6,-0.0204,2e-05,2.29178]
[1779667458810,50.11,77090.26,16.6,-0.02046,2e-05,2.29705]
[1779667463156,50.11,77085.55,16.6,-0.02056,2e-05,2.30725]
[1779667468807,50.12,77088.0,16.6,-0.02053,2e-05,2.3038]
[1779667473149,50.12,77084.86,16.6,-0.02057,2e-05,2.30759]
[1779667473157,50.12,77084.86,16.6,-0.02057,2e-05,2.30759]
[1779667474016,50.12,77085.0,16.6,-0.02057,2e-05,2.30751]
[1779667479884,50.13,77085.54,16.6,-0.02058,2e-05,2.30785]
[1779667483913,50.13,77073.7,16.6,-0.02084,2e-05,2.33228]
[1779667488949,50.14,77070.55,16.6,-0.02091,2e-05,2.33942]
[1779667493984,50.14,77065.33,16.6,-0.02103,2e-05,2.35061]
[1779667499019,50.14,77050.7,16.6,-0.02136,2e-05,2.38095]
[1779667504121,50.15,77049.83,16.6,-0.02138,2e-05,2.38302]
[1779667510103,50.15,77057.92,16.6,-0.02121,2e-05,2.36711]
[1779667515139,50.15,77061.91,16.6,-0.02113,2e-05,2.35954]
[1779667521181,50.15,77066.01,16.6,-0.02105,2e-05,2.35183]
[1779667526216,50.16,77067.59,16.6,-0.02102,2e-05,2.34927]
[1779667532258,50.16,77070.09,16.6,-0.02095,2e-05,2.34188]
[1779667537293,50.17,77070.95,16.6,-0.02094,2e-05,2.3408]
[1779667542330,50.17,77061.27,16.6,-0.02115,2e-05,2.36101]
[1779667547372,50.17,77068.47,16.6,-0.021,2e-05,2.34697]
[1779667552407,50.17,77069.56,16.6,-0.02098,2e-05,2.34541]
[1779667557442,50.18,77072.55,16.6,-0.02093,2e-05,2.3401]
[1779667562480,50.18,77068.87,16.6,-0.02101,2e-05,2.34823]
[1779667567514,50.19,77066.96,16.6,-0.02106,2e-05,2.35274]
[1779667570512,50.19,77067.29,16.6,-0.02106,2e-05,2.3522]
[1779667570983,50.19,77067.37,16.6,-0.02106,2e-05,2.35228]
[1779667571017,50.19,77067.37,16.6,-0.02106,2e-05,2.35228]
[1779667571491,50.19,77067.37,16.6,-0.02106,2e-05,2.35228]
[1779667573564,50.19,77055.06,16.6,-0.02133,2e-05,2.37757]
[1779667578599,50.19,77050.63,16.6,-0.02143,2e-05,2.38691]
[1779667583634,50.19,77053.55,16.6,-0.02137,2e-05,2.38129]
[1779667588669,50.19,77051.42,16.6,-0.02142,2e-05,2.38596]
[1779667593704,50.2,77053.7,16.6,-0.02135,2e-05,2.3785]
[1779667598743,50.2,77061.82,16.6,-0.02117,2e-05,2.36237]
[1779667603778,50.2,77063.43,16.6,-0.02114,2e-05,2.35959]
[1779667606799,50.2,77082.73,16.6,-0.02073,2e-05,2.32111]
[1779667611834,50.21,77073.21,16.6,-0.02094,2e-05,2.34097]
[1779667616872,50.21,77073.89,16.6,-0.02094,2e-05,2.34031]
[1779667620211,50.21,77073.54,16.6,-0.02095,2e-05,2.34129]
[1779667623921,50.22,77054.14,16.6,-0.02138,2e-05,2.38126]
[1779667628957,50.22,77042.74,16.6,-0.02163,2e-05,2.40491]
[1779667630568,50.22,77042.74,16.6,-0.02163,2e-05,2.40491]
[1779667630576,50.22,77042.6,16.6,-0.02163,2e-05,2.40523]
[1779667630967,50.22,77042.6,16.6,-0.02163,2e-05,2.40523]
[1779667631364,50.22,77042.6,16.6,-0.02163,2e-05,2.40523]
[1779667631579,50.22,77042.6,16.6,-0.02163,2e-05,2.40523]
[1779667631978,50.22,77046.74,16.6,-0.02155,2e-05,2.39731]
[1779667633994,50.22,77058.41,16.6,-0.02129,2e-05,2.37364]
[1779667637962,50.22,77067.96,16.6,-0.02109,2e-05,2.35462]
[1779667638259,50.22,77067.96,16.6,-0.02109,2e-05,2.35462]
[1779667644064,50.23,77065.33,16.6,-0.02115,2e-05,2.36076]
[1779667649100,50.23,77068.38,16.6,-0.02109,2e-05,2.35518]
[1779667654135,50.23,77080.51,16.6,-0.02081,2e-05,2.32831]
[1779667657181,50.23,77081.92,16.6,-0.02079,2e-05,2.32581]
[1779667659912,50.24,77085.66,16.6,-0.02071,2e-05,2.31884]
[1779667662354,50.24,77088.6,16.6,-0.02065,2e-05,2.31333]
[1779667663198,50.24,77100.62,16.6,-0.0204,2e-05,2.28987]
[1779667668232,50.25,77108.26,16.6,-0.02025,2e-05,2.27601]
[1779667674276,50.26,77107.05,16.6,-0.0203,2e-05,2.27988]
[1779667679311,50.26,77105.85,16.6,-0.02033,2e-05,2.28347]
[1779667684347,50.27,77107.48,16.6,-0.02031,2e-05,2.28148]
[1779667689383,50.27,77106.93,16.6,-0.02034,2e-05,2.28377]
[1779667694418,50.28,77104.5,16.6,-0.0204,2e-05,2.28973]
[1779667697443,50.29,77118.25,16.6,-0.02012,2e-05,2.26344]
[1779667702477,50.29,77115.87,16.6,-0.02018,2e-05,2.26944]
[1779667703485,50.29,77103.82,16.6,-0.02044,2e-05,2.29341]
[1779667708520,50.3,77095.41,16.6,-0.02063,2e-05,2.31113]
[1779667711216,50.3,77095.98,16.6,-0.02062,2e-05,2.31039]
[1779667712308,50.3,77095.98,16.6,-0.0206,2e-05,2.3075]
[1779667715372,50.31,77096.71,16.6,-0.02059,2e-05,2.30665]
[1779667717342,50.31,77096.05,16.6,-0.0206,2e-05,2.30835]
[1779667718556,50.31,77096.62,16.6,-0.02059,2e-05,2.30741]
[1779667719577,50.31,77096.55,16.6,-0.0206,2e-05,2.30775]
[1779667720183,50.31,77096.46,16.6,-0.0206,2e-05,2.30812]
[1779667720198,50.31,77096.46,16.6,-0.0206,2e-05,2.30812]
[1779667725126,50.31,77096.57,16.6,-0.02061,2e-05,2.30848]
[1779667730674,50.32,77094.59,16.6,-0.02066,2e-05,2.3139]
[1779667735709,50.33,77085.33,16.6,-0.02087,2e-05,2.33317]
[1779667740745,50.33,77085.03,16.6,-0.02088,2e-05,2.3345]
[1779667745780,50.33,77084.47,16.6,-0.0209,2e-05,2.33634]
[1779667750886,50.34,77082.13,16.6,-0.02096,2e-05,2.34158]
[1779667756909,50.34,77091.14,16.6,-0.02078,2e-05,2.32441]
[1779667762899,50.35,77094.7,16.6,-0.02071,2e-05,2.31854]
[1779667767934,50.35,77098.31,16.6,-0.02064,2e-05,2.31225]
[1779667772969,50.36,77107.21,16.6,-0.02044,2e-05,2.29254]
[1779667778004,50.36,77103.88,16.6,-0.02052,2e-05,2.30021]
[1779667783632,50.37,77104.41,16.6,-0.02052,2e-05,2.29999]
[1779667788246,50.37,77103.46,16.6,-0.02055,2e-05,2.30291]
[1779667788847,50.38,77092.83,16.6,-0.02078,2e-05,2.32443]
[1779667791432,50.38,77093.46,16.6,-0.02077,2e-05,2.32334]
[1779667794319,50.38,77087.1,16.6,-0.02091,2e-05,2.33653]
[1779667797264,50.38,77086.5,16.6,-0.02093,2e-05,2.33819]
[1779667797381,50.38,77086.5,16.6,-0.02093,2e-05,2.33819]
[1779667800378,50.38,77093.71,16.6,-0.02078,2e-05,2.32432]
[1779667800569,50.38,77093.71,16.6,-0.02078,2e-05,2.32432]
[1779667803647,50.39,77095.87,16.6,-0.02074,2e-05,2.32035]
[1779667804569,50.39,77095.14,16.6,-0.02076,2e-05,2.32215]
[1779667806902,50.39,77099.39,16.6,-0.02067,2e-05,2.31421]
[1779667807583,50.39,77099.39,16.6,-0.02067,2e-05,2.31421]
[1779667809228,50.39,77111.9,16.6,-0.02041,2e-05,2.28984]
[1779667810186,50.39,77111.9,16.6,-0.02041,2e-05,2.28984]
[1779667810601,50.39,77111.9,16.6,-0.02041,2e-05,2.28984]
[1779667811242,50.4,77100.62,16.6,-0.02066,2e-05,2.31275]
[1779667813638,50.4,77100.96,16.6,-0.02065,2e-05,2.31226]
[1779667813797,50.4,77100.96,16.6,-0.02065,2e-05,2.31226]
[1779667819146,50.4,77103.75,16.6,-0.0206,2e-05,2.3078]
[1779667819794,50.4,77103.75,16.6,-0.0206,2e-05,2.3078]
[1779667825507,50.41,77103.3,16.6,-0.02062,2e-05,2.30984]
[1779667827222,50.41,77102.36,16.6,-0.02065,2e-05,2.31208]
[1779667831870,50.41,77102.89,16.6,-0.02062,2e-05,2.3088]
[1779667834558,50.42,77108.73,16.6,-0.0205,2e-05,2.29765]
[1779667838091,50.42,77105.39,16.6,-0.02058,2e-05,2.30504]
[1779667838566,50.42,77105.39,16.6,-0.02058,2e-05,2.30504]
[1779667843029,50.43,77102.12,16.6,-0.02066,2e-05,2.31247]
[1779667848514,50.43,77110.31,16.6,-0.0205,2e-05,2.29731]
[1779667853549,50.44,77118.43,16.6,-0.02034,2e-05,2.28241]
[1779667855309,50.44,77118.43,16.6,-0.02034,2e-05,2.28241]
[1779667856477,50.44,77118.62,16.6,-0.02034,2e-05,2.2825]
[1779667861610,50.45,77113.13,16.6,-0.02047,2e-05,2.29467]
[1779667866645,50.45,77110.18,16.6,-0.02054,2e-05,2.30149]
[1779667870673,50.46,77087.78,16.6,-0.02103,2e-05,2.34676]
[1779667871035,50.46,77087.78,16.6,-0.02103,2e-05,2.34676]
[1779667871503,50.46,77087.78,16.6,-0.02103,2e-05,2.34676]
[1779667871533,50.46,77087.78,16.6,-0.02103,2e-05,2.34676]
[1779667871544,50.46,77087.78,16.6,-0.02103,2e-05,2.34676]
[1779667871906,50.46,77079.29,16.6,-0.02121,2e-05,2.36394]
[1779667877668,50.46,77080.62,16.6,-0.02119,2e-05,2.36165]
[1779667882763,50.46,77088.6,16.6,-0.02102,2e-05,2.3462]
[1779667887798,50.46,77081.12,16.6,-0.02119,2e-05,2.36175]
[1779667892833,50.47,77081.57,16.6,-0.02115,2e-05,2.35816]
[1779667897869,50.47,77084.96,16.6,-0.02109,2e-05,2.35186]
[1779667902903,50.47,77085.28,16.6,-0.02109,2e-05,2.35176]
[1779667907938,50.48,77079.15,16.6,-0.02122,2e-05,2.36458]
[1779667911890,50.48,77078.94,16.6,-0.02123,2e-05,2.36517]
[1779667917002,50.48,77074.58,16.6,-0.02133,2e-05,2.37453]
[1779667922038,50.48,77073.48,16.6,-0.02136,2e-05,2.37711]
[1779667927630,50.48,77074.43,16.6,-0.02134,2e-05,2.37547]
[1779667930342,50.48,77079.91,16.6,-0.02122,2e-05,2.36464]
[1779667933451,50.49,77079.32,16.6,-0.02124,2e-05,2.36611]
[1779667939160,50.49,77072.64,16.6,-0.02139,2e-05,2.38014]
[1779667944635,50.49,77067.01,16.6,-0.02152,2e-05,2.39178]
[1779667952256,50.49,77068.86,16.6,-0.02145,2e-05,2.38521]
[1779667955442,50.49,77068.98,16.6,-0.02145,2e-05,2.385]
[1779667956278,50.49,77068.72,16.6,-0.02146,2e-05,2.38566]
[1779667957975,50.49,77068.43,16.6,-0.02146,2e-05,2.38625]
[1779667961333,50.49,77073.67,16.6,-0.02135,2e-05,2.37585]
[1779667967364,50.49,77072.93,16.6,-0.02137,2e-05,2.37771]
[1779667969566,50.49,77072.93,16.6,-0.02137,2e-05,2.37771]
[1779667970472,50.5,77072.93,16.6,-0.02137,2e-05,2.3778]
[1779667976428,50.5,77089.12,16.6,-0.02103,2e-05,2.34564]
[1779667981469,50.5,77081.88,16.6,-0.02119,2e-05,2.3606]
[1779667986504,50.5,77081.12,16.6,-0.02121,2e-05,2.36254]
[1779667991539,50.5,77075.01,16.6,-0.02134,2e-05,2.37523]
[1779667996577,50.51,77074.12,16.6,-0.02137,2e-05,2.37731]
[1779667998671,50.51,77074.16,16.6,-0.02137,2e-05,2.37728]
[1779667999612,50.51,77099.29,16.6,-0.02083,2e-05,2.32695]
[1779668002968,50.51,77099.85,16.6,-0.02082,2e-05,2.32612]
[1779668003837,50.51,77099.85,16.6,-0.02082,2e-05,2.32626]
[1779668009682,50.51,77097.06,16.6,-0.02089,2e-05,2.33274]
[1779668012824,50.51,77097.68,16.6,-0.02085,2e-05,2.32866]
[1779668018745,50.52,77100.57,16.6,-0.0208,2e-05,2.32391]
[1779668025794,50.53,77101.69,16.6,-0.02079,2e-05,2.3227]
[1779668030830,50.53,77111.12,16.6,-0.02059,2e-05,2.30477]
[1779668035865,50.53,77108.87,16.6,-0.02065,2e-05,2.31003]
[1779668040900,50.54,77110.98,16.6,-0.02061,2e-05,2.30673]
[1779668045935,50.54,77111.69,16.6,-0.02061,2e-05,2.3062]
[1779668051977,50.55,77104.5,16.6,-0.02077,2e-05,2.32141]
[1779668057020,50.55,77099.78,16.6,-0.02088,2e-05,2.33151]
[1779668062056,50.56,77102.88,16.6,-0.02082,2e-05,2.32603]
[1779668067091,50.56,77103.55,16.6,-0.02081,2e-05,2.32541]
[1779668072127,50.56,77104.8,16.6,-0.02077,2e-05,2.32055]
[1779668077161,50.57,77104.55,16.6,-0.02078,2e-05,2.3218]
[1779668082197,50.57,77103.98,16.6,-0.0208,2e-05,2.32367]
[1779668087233,50.58,77102.75,16.6,-0.02084,2e-05,2.32684]
[1779668092268,50.58,77104.15,16.6,-0.02081,2e-05,2.32476]
[1779668097303,50.58,77104.84,16.6,-0.02081,2e-05,2.32409]
[1779668102341,50.59,77108.94,16.6,-0.02073,2e-05,2.31668]
[1779668103730,50.59,77108.94,16.6,-0.02073,2e-05,2.31668]
[1779668103776,50.59,77105.13,16.6,-0.02081,2e-05,2.32455]
[1779668104346,50.59,77105.13,16.6,-0.02081,2e-05,2.32455]
[1779668104355,50.59,77105.76,16.6,-0.0208,2e-05,2.3233]
[1779668108392,50.59,77107.18,16.6,-0.02077,2e-05,2.32092]
[1779668108721,50.59,77107.18,16.6,-0.02077,2e-05,2.32092]
[1779668109357,50.59,77106.96,16.6,-0.02078,2e-05,2.32164]
[1779668109390,50.59,77107.13,16.6,-0.02078,2e-05,2.3213]
[1779668112238,50.59,77108.74,16.6,-0.02074,2e-05,2.3184]
[1779668112411,50.59,77109.47,16.6,-0.02073,2e-05,2.3171]
[1779668115452,50.6,77112.31,16.6,-0.02067,2e-05,2.31178]
[1779668115520,50.6,77113.96,16.6,-0.02064,2e-05,2.30883]
[1779668116175,50.6,77113.96,16.6,-0.02064,2e-05,2.30883]
[1779668116439,50.6,77115.85,16.6,-0.0206,2e-05,2.3051]
[1779668117240,50.6,77115.85,16.6,-0.0206,2e-05,2.3051]
[1779668117446,50.6,77116.36,16.6,-0.02059,2e-05,2.30426]
[1779668120414,50.6,77114.55,16.6,-0.02063,2e-05,2.30817]
[1779668121112,50.6,77114.55,16.6,-0.02063,2e-05,2.30817]
[1779668120467,50.6,77115.37,16.6,-0.02062,2e-05,2.30689]
[1779668122100,50.6,77115.37,16.6,-0.02062,2e-05,2.30689]
[1779668127516,50.61,77116.8,16.6,-0.0206,2e-05,2.30521]
[1779668132615,50.61,77107.73,16.6,-0.02078,2e-05,2.32075]
[1779668132715,50.61,77107.2,16.6,-0.02079,2e-05,2.32193]
[1779668136579,50.62,77096.47,16.6,-0.02102,2e-05,2.34383]
[1779668141614,50.62,77099.67,16.6,-0.02096,2e-05,2.33798]
[1779668147657,50.62,77103.79,16.6,-0.02088,2e-05,2.33044]
[1779668152693,50.63,77103.24,16.6,-0.0209,2e-05,2.33224]
[1779668157728,50.63,77107.98,16.6,-0.02081,2e-05,2.32348]
[1779668159246,50.63,77107.98,16.6,-0.02081,2e-05,2.32348]
[1779668159742,50.63,77107.92,16.6,-0.02081,2e-05,2.32387]
[1779668162773,50.63,77121.14,16.6,-0.02053,2e-05,2.29818]
[1779668167810,50.64,77114.27,16.6,-0.02069,2e-05,2.31259]
[1779668171549,50.64,77120.41,16.6,-0.02056,2e-05,2.30094]
[1779668171630,50.64,77120.41,16.6,-0.02056,2e-05,2.30094]
[1779668171922,50.64,77120.41,16.6,-0.02056,2e-05,2.30094]
[1779668171945,50.64,77120.41,16.6,-0.02056,2e-05,2.30094]
[1779668177880,50.65,77123.1,16.6,-0.02052,2e-05,2.29685]
[1779668182915,50.65,77132.65,16.6,-0.02033,2e-05,2.27906]
[1779668187950,50.66,77132.2,16.6,-0.02035,2e-05,2.28093]
[1779668192985,50.66,77139.89,16.6,-0.02017,2e-05,2.26394]
[1779668197032,50.67,77119.38,16.6,-0.02061,2e-05,2.30499]
[1779668197280,50.67,77119.38,16.6,-0.02061,2e-05,2.30499]
[1779668198185,50.67,77107.65,16.6,-0.02086,2e-05,2.32836]
[1779668204070,50.67,77113.43,16.6,-0.02075,2e-05,2.31763]
[1779668209108,50.68,77108.99,16.6,-0.02085,2e-05,2.32708]
[1779668214143,50.68,77109.83,16.6,-0.02084,2e-05,2.32601]
[1779668219180,50.68,77108.18,16.6,-0.02088,2e-05,2.32986]
[1779668224214,50.68,77093.01,16.6,-0.02121,2e-05,2.36073]
[1779668229250,50.69,77092.57,16.6,-0.02122,2e-05,2.36192]
[1779668234285,50.69,77093.29,16.6,-0.02121,2e-05,2.36079]
[1779668238313,50.69,77082.37,16.6,-0.02145,2e-05,2.38298]
[1779668243348,50.69,77079.47,16.6,-0.02152,2e-05,2.38894]
[1779668248957,50.69,77080.33,16.6,-0.0215,2e-05,2.38728]
[1779668249236,50.69,77080.33,16.6,-0.0215,2e-05,2.38728]
[1779668254425,50.69,77082.2,16.6,-0.02143,2e-05,2.38043]
[1779668260467,50.69,77077.8,16.6,-0.02153,2e-05,2.38941]
[1779668265502,50.69,77070.23,16.6,-0.02169,2e-05,2.40476]
[1779668266467,50.69,77070.23,16.6,-0.02169,2e-05,2.40476]
[1779668269443,50.69,77069.89,16.6,-0.0217,2e-05,2.40537]
[1779668269530,50.69,77069.43,16.6,-0.02171,2e-05,2.40628]
[1779668273231,50.69,77068.57,16.6,-0.02173,2e-05,2.40849]
[1779668273292,50.69,77068.57,16.6,-0.02173,2e-05,2.40849]
[1779668273743,50.7,77063.65,16.6,-0.02185,2e-05,2.41946]
[1779668274381,50.7,77067.13,16.6,-0.02178,2e-05,2.41276]
[1779668274565,50.7,77068.12,16.6,-0.02176,2e-05,2.41074]
[1779668279600,50.7,77073.29,16.6,-0.02164,2e-05,2.40002]
[1779668282609,50.7,77080.04,16.6,-0.02149,2e-05,2.38627]
[1779668285037,50.7,77091.77,16.6,-0.02124,2e-05,2.36263]
[1779668285647,50.7,77106.97,16.6,-0.02091,2e-05,2.33233]
[1779668290682,50.7,77110.95,16.6,-0.02083,2e-05,2.32501]
[1779668293703,50.7,77096.64,16.6,-0.02114,2e-05,2.35385]
[1779668298742,50.71,77097.41,16.6,-0.02113,2e-05,2.35267]
[1779668300757,50.71,77108.51,16.6,-0.02089,2e-05,2.33069]
[1779668302773,50.71,77085.94,16.6,-0.02138,2e-05,2.37608]
[1779668307808,50.71,77087.31,16.6,-0.02136,2e-05,2.37352]
[1779668312843,50.71,77091.33,16.6,-0.02124,2e-05,2.36255]
[1779668318885,50.71,77091.63,16.6,-0.02124,2e-05,2.36232]
[1779668323920,50.71,77093.43,16.6,-0.02121,2e-05,2.359]
[1779668326709,50.71,77095.16,16.6,-0.02117,2e-05,2.35567]
[1779668326941,50.71,77099.15,16.6,-0.02108,2e-05,2.34776]
[1779668329149,50.72,77101.88,16.6,-0.02103,2e-05,2.34239]
[1779668329216,50.72,77101.89,16.6,-0.02103,2e-05,2.34247]
[1779668334997,50.72,77095.84,16.6,-0.02116,2e-05,2.35502]
[1779668336292,50.72,77095.84,16.6,-0.02116,2e-05,2.35502]
[1779668336321,50.72,77095.31,16.6,-0.02118,2e-05,2.35615]
[1779668336773,50.72,77095.31,16.6,-0.02118,2e-05,2.35615]
[1779668336874,50.72,77095.31,16.6,-0.02118,2e-05,2.35622]
[1779668338625,50.72,77095.36,16.6,-0.02118,2e-05,2.35619]
[1779668339025,50.72,77093.95,16.6,-0.02121,2e-05,2.35909]
[1779668341030,50.72,77093.37,16.6,-0.02122,2e-05,2.36031]
[1779668341061,50.72,77093.37,16.6,-0.02122,2e-05,2.36031]
[1779668341233,50.72,77093.37,16.6,-0.02122,2e-05,2.36031]
[1779668341329,50.72,77091.18,16.6,-0.02127,2e-05,2.36477]
[1779668344065,50.72,77080.16,16.6,-0.02151,2e-05,2.38708]
[1779668349100,50.72,77080.78,16.6,-0.0215,2e-05,2.3859]
[1779668354135,50.72,77080.98,16.6,-0.02149,2e-05,2.38555]
[1779668359170,50.72,77084.46,16.6,-0.02142,2e-05,2.37858]
[1779668360217,50.72,77084.46,16.6,-0.02142,2e-05,2.37858]
[1779668360288,50.72,77086.23,16.6,-0.02138,2e-05,2.37502]
[1779668360504,50.72,77086.23,16.6,-0.02138,2e-05,2.37502]
[1779668361401,50.72,77086.23,16.6,-0.02138,2e-05,2.37502]
[1779668362191,50.72,77087.45,16.6,-0.02135,2e-05,2.37261]
[1779668363238,50.72,77087.45,16.6,-0.02135,2e-05,2.37261]
[1779668363339,50.72,77086.78,16.6,-0.02137,2e-05,2.37399]
[1779668364282,50.72,77086.78,16.6,-0.02137,2e-05,2.37399]
[1779668364382,50.72,77086.97,16.6,-0.02136,2e-05,2.37363]
[1779668364657,50.72,77086.97,16.6,-0.02136,2e-05,2.37363]
[1779668365212,50.72,77087.73,16.6,-0.02135,2e-05,2.37213]
[1779668370247,50.72,77087.51,16.6,-0.02135,2e-05,2.37273]
[1779668375282,50.72,77086.43,16.6,-0.02135,2e-05,2.37194]
[1779668380317,50.73,77087.19,16.6,-0.02134,2e-05,2.3706]
[1779668381227,50.73,77087.19,16.6,-0.02134,2e-05,2.3706]
[1779668381324,50.73,77085.76,16.6,-0.02137,2e-05,2.37352]
[1779668386359,50.73,77083.4,16.6,-0.02142,2e-05,2.37844]
[1779668388477,50.73,77084.23,16.6,-0.02141,2e-05,2.37682]
[1779668390387,50.73,77084.19,16.6,-0.02141,2e-05,2.37697]
[1779668395422,50.73,77084.3,16.6,-0.02141,2e-05,2.37692]
[1779668400457,50.73,77084.36,16.6,-0.02141,2e-05,2.37698]
[1779668403155,50.73,77105.18,16.6,-0.02096,2e-05,2.33548]
[1779668407263,50.73,77105.41,16.6,-0.02096,2e-05,2.33536]
[1779668407316,50.73,77105.17,16.6,-0.02096,2e-05,2.33595]
[1779668411287,50.73,77103.01,16.6,-0.02101,2e-05,2.34046]
[1779668411362,50.73,77103.01,16.6,-0.02101,2e-05,2.34046]
[1779668413355,50.74,77088.69,16.6,-0.02133,2e-05,2.3695]
[1779668418585,50.74,77076.13,16.6,-0.0216,2e-05,2.39504]
[1779668423618,50.74,77077.09,16.6,-0.02158,2e-05,2.39313]
[1779668428653,50.74,77062.91,16.6,-0.0219,2e-05,2.42208]
[1779668429551,50.74,77062.91,16.6,-0.0219,2e-05,2.42208]
[1779668434695,50.74,77053.92,16.6,-0.02207,2e-05,2.43698]
[1779668439730,50.73,77051.8,16.6,-0.02211,2e-05,2.44095]
[1779668444765,50.73,77051.21,16.6,-0.02212,2e-05,2.44176]
[1779668449800,50.73,77053.75,16.6,-0.02206,2e-05,2.43613]
[1779668454984,50.73,77052.72,16.6,-0.02208,2e-05,2.43798]
[1779668455051,50.73,77052.43,16.6,-0.02208,2e-05,2.43842]
[1779668455504,50.73,77052.43,16.6,-0.02208,2e-05,2.43842]
[1779668456113,50.73,77052.43,16.6,-0.02208,2e-05,2.43842]
[1779668456127,50.73,77052.56,16.6,-0.02208,2e-05,2.43858]
[1779668461886,50.73,77052.08,16.6,-0.02209,2e-05,2.43912]
[1779668466921,50.72,77051.85,16.6,-0.02209,2e-05,2.43921]
[1779668471948,50.72,77060.08,16.6,-0.0219,2e-05,2.42206]
[1779668477998,50.72,77070.37,16.6,-0.02167,2e-05,2.40091]
[1779668483037,50.72,77071.14,16.6,-0.02166,2e-05,2.39929]
[1779668488072,50.72,77068.78,16.6,-0.02171,2e-05,2.40401]
[1779668494114,50.72,77072.02,16.6,-0.02161,2e-05,2.39414]
[1779668499149,50.72,77070.73,16.6,-0.02164,2e-05,2.39672]
[1779668501324,50.72,77051.84,16.6,-0.02205,2e-05,2.43528]
[1779668507215,50.72,77043.41,16.6,-0.02224,2e-05,2.4521]
[1779668512250,50.71,77042.04,16.6,-0.02226,2e-05,2.45443]
[1779668517285,50.71,77045.35,16.6,-0.02218,2e-05,2.44709]
[1779668522320,50.71,77045.23,16.6,-0.02218,2e-05,2.44688]
[1779668527355,50.71,77045.1,16.6,-0.02218,2e-05,2.44672]
[1779668532390,50.71,77055.35,16.6,-0.02195,2e-05,2.42531]
[1779668537425,50.7,77054.52,16.6,-0.02196,2e-05,2.42676]
[1779668542460,50.7,77047.39,16.6,-0.02212,2e-05,2.44108]
[1779668547496,50.7,77049.55,16.6,-0.02207,2e-05,2.43626]
[1779668552531,50.7,77055.52,16.6,-0.0219,2e-05,2.42054]
[1779668557569,50.7,77070.87,16.6,-0.02156,2e-05,2.38911]
[1779668562608,50.7,77071.23,16.6,-0.02155,2e-05,2.38843]
[1779668568650,50.7,77071.19,16.6,-0.02155,2e-05,2.38856]
[1779668573685,50.7,77071.0,16.6,-0.02156,2e-05,2.38896]
[1779668578528,50.7,77071.19,16.6,-0.02155,2e-05,2.38858]
[1779668578629,50.7,77071.2,16.6,-0.02155,2e-05,2.38855]
[1779668584637,50.7,77071.06,16.6,-0.02156,2e-05,2.38882]
[1779668589797,50.7,77074.67,16.6,-0.02148,2e-05,2.38146]
[1779668594262,50.7,77076.3,16.6,-0.02144,2e-05,2.37819]
[1779668599873,50.7,77077.44,16.6,-0.02142,2e-05,2.37603]
[1779668602430,50.7,77090.44,16.6,-0.02114,2e-05,2.34998]
[1779668603640,50.7,77110.27,16.6,-0.02071,2e-05,2.31061]
[1779668604210,50.7,77127.89,16.6,-0.02034,2e-05,2.27614]
[1779668609808,50.71,77128.61,16.6,-0.02034,2e-05,2.27559]
[1779668609956,50.71,77127.3,16.6,-0.02037,2e-05,2.27836]
[1779668614992,50.71,77133.43,16.6,-0.02022,2e-05,2.2644]
[1779668620027,50.72,77132.84,16.6,-0.02025,2e-05,2.26682]
[1779668625062,50.73,77132.18,16.6,-0.02028,2e-05,2.26916]
[1779668630097,50.73,77133.62,16.6,-0.02026,2e-05,2.26739]
[1779668633929,50.73,77130.5,16.6,-0.02033,2e-05,2.27412]
[1779668634125,50.74,77131.9,16.6,-0.0203,2e-05,2.27159]
[1779668636667,50.74,77132.65,16.6,-0.02029,2e-05,2.27034]
[1779668637146,50.74,77132.39,16.6,-0.0203,2e-05,2.27126]
[1779668638161,50.74,77132.39,16.6,-0.0203,2e-05,2.27126]
[1779668638262,50.74,77130.55,16.6,-0.02034,2e-05,2.27506]
[1779668640533,50.74,77134.56,16.6,-0.02026,2e-05,2.26745]
[1779668640634,50.74,77134.41,16.6,-0.02026,2e-05,2.26795]
[1779668640775,50.74,77134.41,16.6,-0.02026,2e-05,2.26795]
[1779668641174,50.74,77133.77,16.6,-0.02028,2e-05,2.26941]
[1779668643533,50.75,77134.49,16.6,-0.02026,2e-05,2.26822]
[1779668643634,50.75,77130.28,16.6,-0.02035,2e-05,2.27664]
[1779668645637,50.75,77130.31,16.6,-0.02036,2e-05,2.27678]
[1779668646091,50.75,77133.74,16.6,-0.02029,2e-05,2.27029]
[1779668646361,50.75,77133.74,16.6,-0.02029,2e-05,2.27029]
[1779668646378,50.75,77154.31,16.6,-0.01986,2e-05,2.23069]
[1779668647564,50.75,77154.31,16.6,-0.01986,2e-05,2.23069]
[1779668647646,50.75,77163.32,16.6,-0.01968,2e-05,2.2137]
[1779668651413,50.76,77149.87,16.6,-0.01997,2e-05,2.24071]
[1779668653264,50.76,77137.54,16.6,-0.02023,2e-05,2.2651]
[1779668658299,50.77,77136.22,16.6,-0.02027,2e-05,2.26876]
[1779668663334,50.77,77125.32,16.6,-0.02051,2e-05,2.29108]
[1779668669376,50.78,77125.63,16.6,-0.02051,2e-05,2.29151]
[1779668674411,50.78,77124.22,16.6,-0.02053,2e-05,2.29205]
[1779668679448,50.79,77127.92,16.6,-0.02046,2e-05,2.28567]
[1779668684484,50.79,77130.56,16.6,-0.02041,2e-05,2.28141]
[1779668687504,50.79,77118.92,16.6,-0.02066,2e-05,2.30479]
[1779668692539,50.8,77115.14,16.6,-0.02075,2e-05,2.31292]
[1779668696570,50.8,77134.11,16.6,-0.02036,2e-05,2.27623]
[1779668696980,50.8,77134.11,16.6,-0.02036,2e-05,2.27623]
[1779668697575,50.8,77145.59,16.6,-0.02012,2e-05,2.25412]
[1779668702610,50.81,77157.36,16.6,-0.01989,2e-05,2.23263]
[1779668705631,50.81,77169.52,16.6,-0.01965,2e-05,2.21018]
[1779668709218,50.82,77166.62,16.6,-0.01972,2e-05,2.21661]
[1779668714695,50.83,77159.81,16.6,-0.01988,2e-05,2.23139]
[1779668718723,50.83,77145.23,16.6,-0.02019,2e-05,2.26054]
[1779668722269,50.84,77135.46,16.6,-0.0204,2e-05,2.28021]
[1779668723758,50.84,77122.63,16.6,-0.02067,2e-05,2.30573]
[1779668724619,50.84,77122.63,16.6,-0.02067,2e-05,2.30573]
[1779668724765,50.84,77123.58,16.6,-0.02065,2e-05,2.304]
[1779668729799,50.84,77123.94,16.6,-0.02065,2e-05,2.304]
[1779668735422,50.85,77124.65,16.6,-0.02062,2e-05,2.30009]
[1779668736409,50.85,77124.64,16.6,-0.02062,2e-05,2.3004]
[1779668736468,50.85,77124.86,16.6,-0.02062,2e-05,2.30012]
[1779668737722,50.85,77124.86,16.6,-0.02062,2e-05,2.30012]
[1779668737741,50.85,77124.86,16.6,-0.02062,2e-05,2.30026]
[1779668738363,50.85,77124.86,16.6,-0.02062,2e-05,2.30026]
[1779668738446,50.85,77120.12,16.6,-0.02072,2e-05,2.30972]
[1779668739582,50.85,77120.12,16.6,-0.02072,2e-05,2.30972]
[1779668739683,50.85,77121.98,16.6,-0.02068,2e-05,2.30619]
[1779668740737,50.85,77121.98,16.6,-0.02068,2e-05,2.30619]
[1779668740791,50.85,77123.01,16.6,-0.02066,2e-05,2.3043]
[1779668741733,50.85,77123.01,16.6,-0.02066,2e-05,2.3043]
[1779668741883,50.85,77120.91,16.6,-0.02071,2e-05,2.30857]
[1779668743271,50.85,77120.91,16.6,-0.02071,2e-05,2.30857]
[1779668743357,50.85,77120.91,16.6,-0.02071,2e-05,2.30857]
[1779668743724,50.85,77120.91,16.6,-0.02071,2e-05,2.30857]
[1779668744108,50.85,77120.78,16.6,-0.02071,2e-05,2.30908]
[1779668744208,50.85,77118.22,16.6,-0.02077,2e-05,2.31413]
[1779668745486,50.85,77118.22,16.6,-0.02077,2e-05,2.31413]
[1779668745535,50.86,77116.6,16.6,-0.0208,2e-05,2.31756]
[1779668748812,50.86,77116.82,16.6,-0.0208,2e-05,2.31724]
[1779668748933,50.86,77114.81,16.6,-0.02085,2e-05,2.32144]
[1779668752597,50.86,77114.62,16.6,-0.02085,2e-05,2.32202]
[1779668758005,50.86,77114.99,16.6,-0.02085,2e-05,2.32207]
[1779668758830,50.86,77114.99,16.6,-0.02085,2e-05,2.32207]
[1779668762325,50.86,77109.7,16.6,-0.02097,2e-05,2.33297]
[1779668763001,50.86,77108.41,16.6,-0.021,2e-05,2.33562]
[1779668765894,50.87,77108.7,16.6,-0.02099,2e-05,2.33522]
[1779668771150,50.87,77116.15,16.6,-0.02084,2e-05,2.32095]
[1779668772190,50.87,77116.19,16.6,-0.02084,2e-05,2.3211]
[1779668772218,50.87,77116.19,16.6,-0.02084,2e-05,2.3211]
[1779668772692,50.87,77116.19,16.6,-0.02084,2e-05,2.3211]
[1779668772703,50.87,77116.19,16.6,-0.02084,2e-05,2.3211]
[1779668775136,50.87,77093.67,16.6,-0.02133,2e-05,2.36629]
[1779668776889,50.87,77093.44,16.6,-0.02134,2e-05,2.36682]
[1779668777226,50.87,77093.44,16.6,-0.02134,2e-05,2.36682]
[1779668778365,50.87,77098.68,16.6,-0.02122,2e-05,2.35639]
[1779668778430,50.87,77100.11,16.6,-0.02119,2e-05,2.35358]
[1779668784660,50.87,77105.99,16.6,-0.02107,2e-05,2.3421]
[1779668784699,50.87,77106.64,16.6,-0.02106,2e-05,2.34095]
[1779668790242,50.88,77106.36,16.6,-0.02107,2e-05,2.34201]
[1779668794977,50.88,77113.28,16.6,-0.0209,2e-05,2.32549]
[1779668800312,50.88,77117.81,16.6,-0.02081,2e-05,2.31722]
[1779668805347,50.89,77119.41,16.6,-0.02078,2e-05,2.3147]
[1779668810382,50.89,77118.05,16.6,-0.02082,2e-05,2.318]
[1779668815417,50.89,77118.27,16.6,-0.02082,2e-05,2.31816]
[1779668820452,50.9,77116.83,16.6,-0.02085,2e-05,2.3216]
[1779668821459,50.9,77105.65,16.6,-0.02109,2e-05,2.3439]
[1779668826494,50.9,77105.39,16.6,-0.0211,2e-05,2.3448]
[1779668828282,50.9,77105.35,16.6,-0.02111,2e-05,2.34496]
[1779668828290,50.9,77105.35,16.6,-0.02111,2e-05,2.34496]
[1779668828301,50.9,77105.35,16.6,-0.02111,2e-05,2.34496]
[1779668828545,50.9,77105.35,16.6,-0.02111,2e-05,2.34496]
[1779668829241,50.9,77104.94,16.6,-0.02112,2e-05,2.34585]
[1779668829570,50.9,77104.94,16.6,-0.02112,2e-05,2.34585]
[1779668835557,50.9,77109.79,16.6,-0.02102,2e-05,2.33673]
[1779668839532,50.9,77113.21,16.6,-0.02095,2e-05,2.33024]
[1779668839543,50.9,77113.21,16.6,-0.02095,2e-05,2.33024]
[1779668842135,50.91,77113.0,16.6,-0.02095,2e-05,2.33086]
[1779668842999,50.91,77112.83,16.6,-0.02096,2e-05,2.3314]
[1779668848653,50.91,77103.8,16.6,-0.02116,2e-05,2.34989]
[1779668853688,50.91,77103.65,16.6,-0.02114,2e-05,2.34741]
[1779668857716,50.91,77087.76,16.6,-0.02149,2e-05,2.37952]
[1779668859730,50.91,77075.36,16.6,-0.02176,2e-05,2.40461]
[1779668859964,50.91,77075.36,16.6,-0.02176,2e-05,2.40461]
[1779668860326,50.91,77075.36,16.6,-0.02176,2e-05,2.40461]
[1779668861273,50.91,77073.57,16.6,-0.0218,2e-05,2.40822]
[1779668861613,50.91,77073.57,16.6,-0.0218,2e-05,2.40822]
[1779668862139,50.91,77072.2,16.6,-0.02183,2e-05,2.41097]
[1779668867786,50.91,77072.93,16.6,-0.02181,2e-05,2.40925]
[1779668873830,50.91,77068.44,16.6,-0.02191,2e-05,2.41812]
[1779668878865,50.91,77074.18,16.6,-0.02178,2e-05,2.40621]
[1779668883266,50.91,77083.19,16.6,-0.02158,2e-05,2.38788]
[1779668888935,50.91,77084.46,16.6,-0.02155,2e-05,2.38534]
[1779668893972,50.91,77088.47,16.6,-0.02146,2e-05,2.37732]
[1779668899005,50.91,77088.64,16.6,-0.02146,2e-05,2.37709]
[1779668904040,50.91,77088.81,16.6,-0.02146,2e-05,2.37687]
[1779668909075,50.91,77081.82,16.6,-0.02161,2e-05,2.39105]
[1779668913103,50.91,77091.61,16.6,-0.02137,2e-05,2.3682]
[1779668918138,50.91,77091.09,16.6,-0.02138,2e-05,2.36942]
[1779668923173,50.91,77090.19,16.6,-0.02141,2e-05,2.3714]
[1779668927202,50.91,77104.79,16.6,-0.02109,2e-05,2.34232]
[1779668932237,50.91,77108.77,16.6,-0.02101,2e-05,2.3348]
[1779668939287,50.92,77113.52,16.6,-0.02092,2e-05,2.32611]
[1779668944324,50.92,77128.1,16.6,-0.02061,2e-05,2.29791]
[1779668950367,50.93,77127.12,16.6,-0.02064,2e-05,2.30072]
[1779668955402,50.93,77125.98,16.6,-0.02068,2e-05,2.30384]
[1779668961444,50.94,77119.32,16.6,-0.02083,2e-05,2.31783]
[1779668966479,50.94,77120.37,16.6,-0.02081,2e-05,2.31638]
[1779668971514,50.94,77122.46,16.6,-0.02075,2e-05,2.3098]
[1779668976549,50.95,77123.2,16.6,-0.02074,2e-05,2.30901]
[1779668981584,50.95,77132.15,16.6,-0.02056,2e-05,2.29216]
[1779668986620,50.95,77131.79,16.6,-0.02057,2e-05,2.29367]
[1779668991654,50.96,77126.98,16.6,-0.02068,2e-05,2.30384]
[1779668996689,50.96,77128.62,16.6,-0.02065,2e-05,2.30133]
[1779669001726,50.97,77144.92,16.6,-0.02032,2e-05,2.27028]
[1779669006759,50.97,77149.04,16.6,-0.02025,2e-05,2.26334]
[1779669011795,50.98,77148.05,16.6,-0.02028,2e-05,2.26632]
[1779669015823,50.98,77160.77,16.6,-0.02002,2e-05,2.24261]
[1779669018844,50.99,77139.15,16.6,-0.02048,2e-05,2.28522]
[1779669023880,50.99,77141.82,16.6,-0.02043,2e-05,2.28087]
[1779669028915,51.0,77145.47,16.6,-0.02037,2e-05,2.27465]
[1779669033950,51.0,77150.28,16.6,-0.02025,2e-05,2.2632]
[1779669037984,51.01,77163.17,16.6,-0.01999,2e-05,2.23917]
[1779669042013,51.01,77175.46,16.6,-0.01975,2e-05,2.21667]
[1779669045034,51.02,77164.67,16.6,-0.01998,2e-05,2.23815]
[1779669050069,51.02,77156.86,16.6,-0.02016,2e-05,2.25432]
[1779669055104,51.03,77160.8,16.6,-0.02009,2e-05,2.24784]
[1779669058125,51.03,77172.32,16.6,-0.01986,2e-05,2.22648]
[1779669063160,51.04,77172.68,16.6,-0.01986,2e-05,2.22712]
[1779669068195,51.05,77152.79,16.6,-0.02029,2e-05,2.2666]
[1779669070209,51.05,77142.03,16.6,-0.02051,2e-05,2.28786]
[1779669072696,51.05,77142.13,16.6,-0.02052,2e-05,2.28797]
[1779669072708,51.05,77142.13,16.6,-0.02052,2e-05,2.28797]
[1779669072771,51.05,77142.13,16.6,-0.02052,2e-05,2.28797]
[1779669072831,51.05,77142.13,16.6,-0.02052,2e-05,2.28797]
[1779669079273,51.06,77129.43,16.6,-0.02079,2e-05,2.31387]
[1779669084307,51.06,77129.05,16.6,-0.02081,2e-05,2.31516]
[1779669089343,51.06,77124.18,16.6,-0.02092,2e-05,2.32525]
[1779669092364,51.06,77139.86,16.6,-0.02056,2e-05,2.29162]
[1779669097399,51.07,77138.97,16.6,-0.02059,2e-05,2.29408]
[1779669102435,51.07,77139.08,16.6,-0.02059,2e-05,2.29454]
[1779669107471,51.07,77142.52,16.6,-0.02053,2e-05,2.28851]
[1779669112506,51.08,77138.74,16.6,-0.02061,2e-05,2.29664]
[1779669117541,51.08,77136.99,16.6,-0.02066,2e-05,2.30074]
[1779669124604,51.09,77138.81,16.6,-0.02063,2e-05,2.29812]
[1779669128258,51.09,77131.03,16.6,-0.0208,2e-05,2.31391]
[1779669128631,51.09,77130.74,16.6,-0.02081,2e-05,2.31459]
[1779669133666,51.09,77130.04,16.6,-0.02083,2e-05,2.3165]
[1779669139709,51.1,77120.05,16.6,-0.02105,2e-05,2.33679]
[1779669144744,51.1,77114.98,16.6,-0.02116,2e-05,2.34715]
[1779669150786,51.1,77114.76,16.6,-0.02117,2e-05,2.34791]
[1779669156114,51.1,77111.08,16.6,-0.02122,2e-05,2.35227]
[1779669161866,51.1,77101.39,16.6,-0.02143,2e-05,2.37171]
[1779669166901,51.1,77107.89,16.6,-0.02129,2e-05,2.35874]
[1779669171936,51.1,77095.75,16.6,-0.02156,2e-05,2.38311]
[1779669178985,51.1,77096.4,16.6,-0.02154,2e-05,2.3817]
[1779669183013,51.1,77109.0,16.6,-0.02127,2e-05,2.35645]
[1779669188047,51.1,77108.86,16.6,-0.02127,2e-05,2.35689]
[1779669189009,51.1,77108.86,16.6,-0.02127,2e-05,2.35689]
[1779669189055,51.1,77110.53,16.6,-0.02124,2e-05,2.35359]
[1779669189290,51.1,77110.53,16.6,-0.02124,2e-05,2.35359]
[1779669189606,51.1,77110.53,16.6,-0.02124,2e-05,2.35359]
[1779669190052,51.1,77110.53,16.6,-0.02124,2e-05,2.35359]
[1779669195097,51.1,77094.28,16.6,-0.02159,2e-05,2.3863]
[1779669195540,51.1,77094.28,16.6,-0.02159,2e-05,2.3863]
[1779669196104,51.1,77081.04,16.6,-0.02188,2e-05,2.41304]
[1779669196683,51.1,77081.04,16.6,-0.02188,2e-05,2.41304]
[1779669200451,51.1,77079.2,16.6,-0.02192,2e-05,2.41648]
[1779669201139,51.1,77077.61,16.6,-0.02195,2e-05,2.41964]
[1779669206174,51.1,77078.7,16.6,-0.02193,2e-05,2.41707]
[1779669211209,51.1,77081.35,16.6,-0.02184,2e-05,2.40825]
[1779669216244,51.1,77073.6,16.6,-0.02201,2e-05,2.42373]
[1779669217232,51.1,77073.6,16.6,-0.02201,2e-05,2.42373]
[1779669217251,51.1,77073.26,16.6,-0.02201,2e-05,2.42435]
[1779669220272,51.09,77059.94,16.6,-0.02231,2e-05,2.45139]
[1779669225314,51.09,77057.01,16.6,-0.02237,2e-05,2.45675]
[1779669230345,51.09,77061.86,16.6,-0.02225,2e-05,2.44615]
[1779669235926,51.08,77065.64,16.6,-0.02216,2e-05,2.43794]
[1779669241422,51.08,77067.72,16.6,-0.02211,2e-05,2.43298]
[1779669246457,51.08,77068.27,16.6,-0.02209,2e-05,2.43137]
[1779669248701,51.08,77068.27,16.6,-0.02209,2e-05,2.43137]
[1779669248746,51.08,77069.48,16.6,-0.02206,2e-05,2.42862]
[1779669249496,51.08,77069.48,16.6,-0.02206,2e-05,2.42862]
[1779669249528,51.08,77073.09,16.6,-0.02198,2e-05,2.42125]
[1779669256372,51.08,77073.62,16.6,-0.02196,2e-05,2.4198]
[1779669256685,51.07,77073.84,16.6,-0.02196,2e-05,2.41928]
[1779669256916,51.07,77073.84,16.6,-0.02196,2e-05,2.41928]
[1779669257393,51.07,77073.81,16.6,-0.02196,2e-05,2.41919]
[1779669259298,51.07,77073.81,16.6,-0.02196,2e-05,2.41919]
[1779669259354,51.07,77073.81,16.6,-0.02196,2e-05,2.41905]
[1779669264947,51.07,77078.6,16.6,-0.02185,2e-05,2.40904]
[1779669271072,51.07,77078.48,16.6,-0.02185,2e-05,2.40898]
[1779669271079,51.07,77078.48,16.6,-0.02185,2e-05,2.40898]
[1779669276670,51.07,77078.07,16.6,-0.02182,2e-05,2.40631]
[1779669281705,51.07,77072.3,16.6,-0.02195,2e-05,2.4178]
[1779669286741,51.07,77072.33,16.6,-0.02195,2e-05,2.41743]
[1779669291774,51.06,77073.7,16.6,-0.02191,2e-05,2.4144]
[1779669295107,51.06,77073.96,16.6,-0.02191,2e-05,2.4138]
[1779669295113,51.06,77073.96,16.6,-0.02191,2e-05,2.4138]
[1779669295975,51.06,77073.8,16.6,-0.02191,2e-05,2.41409]
[1779669301856,51.06,77081.69,16.6,-0.02173,2e-05,2.39792]
[1779669303850,51.06,77082.37,16.6,-0.02172,2e-05,2.39653]
[1779669305884,51.06,77094.38,16.6,-0.02145,2e-05,2.37232]
[1779669312954,51.06,77097.05,16.6,-0.0214,2e-05,2.36725]
[1779669317989,51.07,77096.96,16.6,-0.0214,2e-05,2.36762]
[1779669320765,51.07,77096.83,16.6,-0.02141,2e-05,2.36794]
[1779669326046,51.07,77100.88,16.6,-0.02132,2e-05,2.36003]
[1779669331082,51.07,77095.58,16.6,-0.02141,2e-05,2.36768]
[1779669333096,51.07,77082.57,16.6,-0.0217,2e-05,2.39391]
[1779669333627,51.07,77082.57,16.6,-0.0217,2e-05,2.39391]
[1779669334103,51.07,77081.37,16.6,-0.02172,2e-05,2.39631]
[1779669339138,51.07,77083.11,16.6,-0.02168,2e-05,2.39272]
[1779669340253,51.07,77083.11,16.6,-0.02168,2e-05,2.39272]
[1779669340296,51.07,77082.52,16.6,-0.0217,2e-05,2.3939]
[1779669346187,51.07,77076.14,16.6,-0.02184,2e-05,2.40665]
[1779669351473,51.07,77076.32,16.6,-0.02183,2e-05,2.40609]
[1779669357267,51.06,77082.99,16.6,-0.02168,2e-05,2.39245]
[1779669358631,51.06,77082.57,16.6,-0.02169,2e-05,2.39329]
[1779669364318,51.06,77089.55,16.6,-0.02154,2e-05,2.37925]
[1779669369353,51.07,77089.73,16.6,-0.02153,2e-05,2.37894]
[1779669372699,51.07,77090.03,16.6,-0.02153,2e-05,2.37836]
[1779669373381,51.07,77089.76,16.6,-0.02153,2e-05,2.37892]
[1779669378416,51.07,77087.85,16.6,-0.02158,2e-05,2.3828]
[1779669383451,51.07,77088.01,16.6,-0.02157,2e-05,2.38248]
[1779669384802,51.07,77088.36,16.6,-0.02156,2e-05,2.38178]
[1779669385279,51.07,77088.36,16.6,-0.02156,2e-05,2.38178]
[1779669387479,51.07,77102.78,16.6,-0.02125,2e-05,2.35294]
[1779669392518,51.07,77095.04,16.6,-0.02139,2e-05,2.36546]
[1779669396035,51.07,77093.34,16.6,-0.02143,2e-05,2.36892]
[1779669396137,51.07,77093.34,16.6,-0.02143,2e-05,2.36896]
[1779669400486,51.07,77093.21,16.6,-0.02144,2e-05,2.36927]
[1779669409330,51.07,77092.28,16.6,-0.02146,2e-05,2.37134]
[1779669409431,51.07,77092.28,16.6,-0.02146,2e-05,2.37138]
[1779669411720,51.07,77092.63,16.6,-0.02145,2e-05,2.3707]
[1779669411752,51.07,77090.04,16.6,-0.02151,2e-05,2.37593]
[1779669415695,51.07,77092.66,16.6,-0.02145,2e-05,2.37071]
[1779669415797,51.07,77092.98,16.6,-0.02144,2e-05,2.37009]
[1779669421395,51.07,77083.62,16.6,-0.02165,2e-05,2.38893]
[1779669421434,51.07,77083.62,16.6,-0.02165,2e-05,2.3889]
[1779669422137,51.07,77095.31,16.6,-0.02139,2e-05,2.36539]
[1779669423308,51.07,77095.31,16.6,-0.02139,2e-05,2.36539]
[1779669423518,51.07,77094.04,16.6,-0.02142,2e-05,2.36796]
[1779669427396,51.07,77086.06,16.6,-0.0216,2e-05,2.38405]
[1779669427498,51.07,77085.61,16.6,-0.02161,2e-05,2.38495]
[1779669432797,51.07,77085.62,16.6,-0.02161,2e-05,2.38493]
[1779669437832,51.07,77086.1,16.6,-0.0216,2e-05,2.38398]
[1779669441860,51.07,77070.63,16.6,-0.02194,2e-05,2.41531]
[1779669443291,51.07,77070.63,16.6,-0.02194,2e-05,2.41531]
[1779669448909,51.07,77069.96,16.6,-0.02195,2e-05,2.41628]
[1779669453944,51.07,77076.59,16.6,-0.02177,2e-05,2.39942]
[1779669458979,51.07,77083.29,16.6,-0.02162,2e-05,2.38579]
[1779669463457,51.07,77086.31,16.6,-0.02156,2e-05,2.37972]
[1779669467010,51.07,77085.2,16.6,-0.02158,2e-05,2.382]
[1779669467012,51.07,77085.2,16.6,-0.02158,2e-05,2.382]
[1779669470960,51.07,77088.06,16.6,-0.02152,2e-05,2.37631]
[1779669471711,51.07,77088.09,16.6,-0.02152,2e-05,2.37627]
[1779669474390,51.07,77089.0,16.6,-0.0215,2e-05,2.37449]
[1779669475255,51.07,77089.45,16.6,-0.02149,2e-05,2.3736]
[1779669481136,51.07,77088.84,16.6,-0.0215,2e-05,2.37498]
[1779669486171,51.07,77087.28,16.6,-0.02154,2e-05,2.37819]
[1779669492213,51.07,77082.77,16.6,-0.02164,2e-05,2.38731]
[1779669497248,51.07,77085.75,16.6,-0.02157,2e-05,2.38131]
[1779669502171,51.07,77079.04,16.6,-0.02172,2e-05,2.39485]
[1779669503934,51.07,77074.41,16.6,-0.02182,2e-05,2.40418]
[1779669509333,51.07,77073.16,16.6,-0.02185,2e-05,2.40652]
[1779669514367,51.07,77074.96,16.6,-0.02178,2e-05,2.39952]
[1779669519403,51.07,77077.29,16.6,-0.02173,2e-05,2.39467]
[1779669524439,51.07,77077.94,16.6,-0.02171,2e-05,2.39327]
[1779669528833,51.07,77087.78,16.6,-0.0215,2e-05,2.37347]
[1779669532495,51.07,77104.92,16.6,-0.02113,2e-05,2.33939]
[1779669534509,51.07,77115.91,16.6,-0.02089,2e-05,2.31781]
[1779669539544,51.07,77117.24,16.6,-0.02087,2e-05,2.31576]
[1779669542565,51.07,77130.5,16.6,-0.02059,2e-05,2.29011]
[1779669547601,51.08,77130.63,16.6,-0.0206,2e-05,2.29066]
[1779669553643,51.08,77135.61,16.6,-0.0205,2e-05,2.28195]
[1779669558678,51.09,77136.79,16.6,-0.02049,2e-05,2.28053]
[1779669563713,51.09,77136.16,16.6,-0.02051,2e-05,2.28262]
[1779669568747,51.1,77138.63,16.6,-0.02047,2e-05,2.27866]
[1779669573783,51.1,77128.49,16.6,-0.02066,2e-05,2.29616]
[1779669578818,51.1,77123.86,16.6,-0.02077,2e-05,2.30593]
[1779669583665,51.11,77115.02,16.6,-0.02096,2e-05,2.32369]
[1779669583853,51.11,77115.08,16.6,-0.02096,2e-05,2.32377]
[1779669588888,51.11,77114.1,16.6,-0.02099,2e-05,2.32615]
[1779669593923,51.11,77112.16,16.6,-0.02103,2e-05,2.33046]
[1779669594742,51.11,77112.16,16.6,-0.02103,2e-05,2.33046]
[1779669594930,51.11,77112.72,16.6,-0.02102,2e-05,2.32943]
[1779669600744,51.12,77115.27,16.6,-0.02097,2e-05,2.32482]
[1779669606011,51.12,77114.09,16.6,-0.021,2e-05,2.32759]
[1779669611052,51.12,77105.78,16.6,-0.02119,2e-05,2.34455]
[1779669616192,51.12,77103.29,16.6,-0.02124,2e-05,2.3497]
[1779669616218,51.12,77103.11,16.6,-0.02125,2e-05,2.35014]
[1779669616826,51.12,77103.11,16.6,-0.02125,2e-05,2.35014]
[1779669617381,51.12,77103.11,16.6,-0.02125,2e-05,2.35014]
[1779669618549,51.12,77105.07,16.6,-0.02121,2e-05,2.34628]
[1779669618650,51.12,77104.63,16.6,-0.02122,2e-05,2.3472]
[1779669620413,51.12,77103.96,16.6,-0.02123,2e-05,2.34853]
[1779669620498,51.12,77103.96,16.6,-0.02123,2e-05,2.34862]
[1779669626727,51.12,77104.53,16.6,-0.02122,2e-05,2.34769]
[1779669627164,51.12,77090.13,16.6,-0.02153,2e-05,2.37656]
[1779669631730,51.12,77089.79,16.6,-0.02154,2e-05,2.37723]
[1779669631743,51.12,77090.83,16.6,-0.02149,2e-05,2.37195]
[1779669637235,51.12,77096.16,16.6,-0.02138,2e-05,2.3613]
[1779669637781,51.12,77096.16,16.6,-0.02138,2e-05,2.3613]
[1779669643282,51.12,77100.46,16.6,-0.02128,2e-05,2.35282]
[1779669648317,51.13,77101.92,16.6,-0.02125,2e-05,2.3501]
[1779669652349,51.13,77100.64,16.6,-0.02128,2e-05,2.35273]
[1779669652405,51.13,77100.37,16.6,-0.02129,2e-05,2.35334]
[1779669654144,51.13,77100.52,16.6,-0.02129,2e-05,2.35308]
[1779669654245,51.13,77100.52,16.6,-0.02129,2e-05,2.35311]
[1779669655200,51.13,77100.52,16.6,-0.02129,2e-05,2.35311]
[1779669655368,51.13,77100.36,16.6,-0.02129,2e-05,2.35347]
[1779669660401,51.13,77100.19,16.6,-0.0213,2e-05,2.35398]
[1779669665436,51.13,77101.32,16.6,-0.02127,2e-05,2.35189]
[1779669670471,51.13,77100.9,16.6,-0.02128,2e-05,2.3529]
[1779669671588,51.13,77100.9,16.6,-0.02128,2e-05,2.3529]
[1779669671647,51.13,77099.38,16.6,-0.02132,2e-05,2.35596]
[1779669672307,51.13,77099.38,16.6,-0.02132,2e-05,2.35596]
[1779669672485,51.13,77099.47,16.6,-0.02132,2e-05,2.35581]
[1779669677460,51.13,77098.05,16.6,-0.02135,2e-05,2.35875]
[1779669677521,51.13,77096.66,16.6,-0.02138,2e-05,2.36154]
[1779669682556,51.13,77101.61,16.6,-0.02127,2e-05,2.35179]
[1779669682827,51.13,77101.61,16.6,-0.02127,2e-05,2.35179]
[1779669688598,51.13,77100.92,16.6,-0.02129,2e-05,2.35335]
[1779669693635,51.13,77110.59,16.6,-0.02106,2e-05,2.33115]
[1779669694707,51.13,77110.59,16.6,-0.02106,2e-05,2.33115]
[1779669694730,51.13,77111.26,16.6,-0.02104,2e-05,2.32989]
[1779669696471,51.13,77114.32,16.6,-0.02098,2e-05,2.32391]
[1779669696656,51.13,77114.35,16.6,-0.02098,2e-05,2.32393]
[1779669697117,51.13,77114.35,16.6,-0.02098,2e-05,2.32393]
[1779669697663,51.14,77113.2,16.6,-0.021,2e-05,2.32629]
[1779669699787,51.14,77113.06,16.6,-0.02101,2e-05,2.32664]
[1779669700365,51.14,77108.62,16.6,-0.0211,2e-05,2.33551]
[1779669702408,51.14,77106.03,16.6,-0.02116,2e-05,2.34078]
[1779669702698,51.14,77105.93,16.6,-0.02116,2e-05,2.34103]
[1779669707223,51.14,77102.7,16.6,-0.02123,2e-05,2.34768]
[1779669707732,51.14,77092.66,16.6,-0.02145,2e-05,2.36778]
[1779669712768,51.14,77092.95,16.6,-0.02145,2e-05,2.36728]
[1779669714987,51.14,77092.29,16.6,-0.02146,2e-05,2.36863]
[1779669715578,51.14,77092.29,16.6,-0.02146,2e-05,2.36863]
[1779669722623,51.14,77081.33,16.6,-0.0217,2e-05,2.39068]
[1779669722893,51.14,77081.33,16.6,-0.0217,2e-05,2.39068]
[1779669723867,51.14,77045.71,16.6,-0.0225,2e-05,2.46331]
[1779669725616,51.14,77045.71,16.6,-0.0225,2e-05,2.46331]
[1779669725657,51.14,77043.95,16.6,-0.02254,2e-05,2.46665]
[1779669729141,51.14,77044.29,16.6,-0.02254,2e-05,2.46663]
[1779669734945,51.15,77040.47,16.6,-0.02265,2e-05,2.47686]
[1779669737965,51.16,77051.18,16.6,-0.02241,2e-05,2.45576]
[1779669742741,51.16,77054.74,16.6,-0.02235,2e-05,2.44953]
[1779669744678,51.17,77054.92,16.6,-0.02235,2e-05,2.4499]
[1779669750054,51.18,77046.51,16.6,-0.02257,2e-05,2.46977]
[1779669755090,51.19,77052.33,16.6,-0.02243,2e-05,2.45622]
[1779669760125,51.2,77061.28,16.6,-0.02224,2e-05,2.43967]
[1779669763506,51.2,77065.72,16.6,-0.02215,2e-05,2.43136]
[1779669765649,51.21,77060.27,16.6,-0.02228,2e-05,2.44329]
[1779669765750,51.21,77070.67,16.6,-0.02206,2e-05,2.42282]
[1779669771202,51.22,77069.19,16.6,-0.02211,2e-05,2.42788]
[1779669774578,51.23,77064.83,16.6,-0.02222,2e-05,2.4376]
[1779669774680,51.23,77064.67,16.6,-0.02223,2e-05,2.43871]
[1779669778263,51.23,77063.9,16.6,-0.02225,2e-05,2.44058]
[1779669778324,51.24,77063.82,16.6,-0.02226,2e-05,2.44162]
[1779669781964,51.24,77068.28,16.6,-0.02217,2e-05,2.43326]
[1779669782284,51.24,77071.98,16.6,-0.02209,2e-05,2.4261]
[1779669783906,51.24,77071.98,16.6,-0.02209,2e-05,2.4261]
[1779669784298,51.25,77071.29,16.6,-0.02212,2e-05,2.42811]
[1779669787375,51.25,77070.73,16.6,-0.02214,2e-05,2.43044]
[1779669787459,51.26,77070.4,16.6,-0.02215,2e-05,2.43151]
[1779669793361,51.26,77069.14,16.6,-0.0222,2e-05,2.43583]
[1779669798396,51.27,77068.69,16.6,-0.02223,2e-05,2.43815]
[1779669803180,51.28,77070.33,16.6,-0.0222,2e-05,2.43592]
[1779669803431,51.28,77063.23,16.6,-0.02236,2e-05,2.45073]
[1779669808466,51.29,77060.26,16.6,-0.02245,2e-05,2.45853]
[1779669813501,51.3,77061.42,16.6,-0.02241,2e-05,2.45459]
[1779669819543,51.31,77056.94,16.6,-0.02254,2e-05,2.46587]
[1779669824578,51.32,77057.12,16.6,-0.02255,2e-05,2.46711]
[1779669829612,51.33,77058.0,16.6,-0.02255,2e-05,2.46691]
[1779669834648,51.33,77062.37,16.6,-0.02247,2e-05,2.45957]
[1779669839685,51.34,77064.23,16.6,-0.02244,2e-05,2.45743]
[1779669843718,51.35,77053.63,16.6,-0.0227,2e-05,2.48057]
[1779669848753,51.36,77047.76,16.6,-0.02285,2e-05,2.49412]
[1779669849628,51.36,77047.76,16.6,-0.02285,2e-05,2.49412]
[1779669855804,51.37,77047.23,16.6,-0.02288,2e-05,2.49712]
[1779669860839,51.37,77044.6,16.6,-0.02295,2e-05,2.50392]
[1779669865874,51.38,77045.47,16.6,-0.02295,2e-05,2.50342]
[1779669870909,51.39,77047.34,16.6,-0.02292,2e-05,2.50086]
[1779669875982,51.39,77044.83,16.6,-0.02296,2e-05,2.50412]
[1779669881020,51.4,77044.87,16.6,-0.02298,2e-05,2.50535]
[1779669886055,51.41,77044.43,16.6,-0.023,2e-05,2.50758]
[1779669887314,51.41,77044.43,16.6,-0.023,2e-05,2.50758]
[1779669887982,51.41,77044.43,16.6,-0.023,2e-05,2.50758]
[1779669893104,51.42,77041.84,16.6,-0.02308,2e-05,2.51471]
[1779669898139,51.42,77041.03,16.6,-0.02311,2e-05,2.51764]
[1779669903174,51.43,77041.37,16.6,-0.02312,2e-05,2.51814]
[1779669906195,51.43,77031.01,16.6,-0.02337,2e-05,2.54058]
[1779669911231,51.44,77020.58,16.6,-0.02362,2e-05,2.56355]
[1779669916388,51.44,77024.11,16.6,-0.02355,2e-05,2.55674]
[1779669916488,51.44,77023.17,16.6,-0.02357,2e-05,2.5589]
[1779669918176,51.44,77025.86,16.6,-0.02351,2e-05,2.55339]
[1779669918280,51.44,77026.16,16.6,-0.0235,2e-05,2.55293]
[1779669919188,51.44,77026.16,16.6,-0.0235,2e-05,2.55293]
[1779669924323,51.45,77030.3,16.6,-0.02342,2e-05,2.54529]
[1779669929358,51.45,77022.48,16.6,-0.02361,2e-05,2.56262]
[1779669931058,51.45,77022.48,16.6,-0.02361,2e-05,2.56262]
[1779669931075,51.46,77022.05,16.6,-0.02359,2e-05,2.5605]
[1779669931932,51.46,77022.05,16.6,-0.02359,2e-05,2.5605]
[1779669932033,51.46,77021.6,16.6,-0.02361,2e-05,2.56151]
[1779669937414,51.46,77020.21,16.6,-0.02365,2e-05,2.5652]
[1779669938455,51.46,77020.21,16.6,-0.02365,2e-05,2.5652]
[1779669938557,51.46,77020.48,16.6,-0.02364,2e-05,2.56478]
[1779669944463,51.46,77020.44,16.6,-0.02365,2e-05,2.56529]
[1779669949498,51.46,77014.46,16.6,-0.02379,2e-05,2.57823]
[1779669954533,51.47,77005.42,16.6,-0.02401,2e-05,2.59761]
[1779669955641,51.47,77005.42,16.6,-0.02401,2e-05,2.59761]
[1779669955743,51.47,77005.66,16.6,-0.024,2e-05,2.59711]
[1779669961582,51.47,77013.42,16.6,-0.02382,2e-05,2.58112]
[1779669966617,51.47,77013.83,16.6,-0.02382,2e-05,2.58106]
[1779669972059,51.48,77013.66,16.6,-0.02383,2e-05,2.58195]
[1779669972074,51.48,77013.66,16.6,-0.02383,2e-05,2.58195]
[1779669973338,51.48,77016.26,16.6,-0.02377,2e-05,2.5767]
[1779669973828,51.48,77016.26,16.6,-0.02377,2e-05,2.5767]
[1779669980364,51.48,77016.47,16.6,-0.02378,2e-05,2.57713]
[1779669980898,51.48,77016.47,16.6,-0.02378,2e-05,2.57713]
[1779669981525,51.48,77016.37,16.6,-0.02378,2e-05,2.57749]
[1779669981722,51.48,77016.8,16.6,-0.02377,2e-05,2.57671]
[1779669984743,51.48,77029.44,16.6,-0.02348,2e-05,2.55041]
[1779669985679,51.48,77029.44,16.6,-0.02348,2e-05,2.55041]
[1779669985750,51.49,77034.29,16.6,-0.02337,2e-05,2.54039]
[1779669986903,51.49,77034.29,16.6,-0.02337,2e-05,2.54039]
[1779669986916,51.48,77035.52,16.6,-0.02334,2e-05,2.53752]
[1779669991262,51.49,77035.78,16.6,-0.02334,2e-05,2.53781]
[1779669996828,51.5,77037.9,16.6,-0.02328,2e-05,2.53135]
[1779670001192,51.5,77041.64,16.6,-0.0232,2e-05,2.5244]
[1779670001757,51.5,77041.64,16.6,-0.0232,2e-05,2.5244]
[1779670001759,51.5,77041.64,16.6,-0.0232,2e-05,2.5244]
[1779670001863,51.5,77041.13,16.6,-0.02321,2e-05,2.5252]
[1779670005443,51.49,77038.85,16.6,-0.02325,2e-05,2.52917]
[1779670006883,51.5,77036.38,16.6,-0.02331,2e-05,2.53447]
[1779670011078,51.49,77036.1,16.6,-0.02331,2e-05,2.53434]
[1779670011527,51.49,77036.14,16.6,-0.02331,2e-05,2.53397]
[1779670011933,51.49,77035.66,16.6,-0.02332,2e-05,2.5347]
[1779670016381,51.49,77035.76,16.6,-0.02332,2e-05,2.53537]
[1779670016966,51.49,77035.76,16.6,-0.02332,2e-05,2.53537]
[1779670020458,51.49,77035.94,16.6,-0.02332,2e-05,2.53515]
[1779670020996,51.49,77036.1,16.6,-0.02332,2e-05,2.53475]
[1779670027038,51.48,77036.2,16.6,-0.0233,2e-05,2.53289]
[1779670027290,51.48,77036.2,16.6,-0.0233,2e-05,2.53289]
[1779670027345,51.48,77036.2,16.6,-0.0233,2e-05,2.53289]
[1779670027704,51.48,77036.2,16.6,-0.0233,2e-05,2.53289]
[1779670028044,51.48,77031.29,16.6,-0.02341,2e-05,2.54292]
[1779670028586,51.48,77031.29,16.6,-0.02341,2e-05,2.54292]
[1779670029052,51.48,77031.1,16.6,-0.02341,2e-05,2.54353]
[1779670034087,51.48,77030.98,16.6,-0.0234,2e-05,2.54233]
[1779670039041,51.47,77029.47,16.6,-0.02342,2e-05,2.54436]
[1779670039122,51.47,77029.29,16.6,-0.02342,2e-05,2.54445]
[1779670040189,51.47,77029.29,16.6,-0.02342,2e-05,2.54445]
[1779670040199,51.47,77029.29,16.6,-0.02342,2e-05,2.54445]
[1779670041136,51.47,77029.69,16.6,-0.02342,2e-05,2.54394]
[1779670043197,51.47,77029.35,16.6,-0.02343,2e-05,2.54477]
[1779670043204,51.47,77029.35,16.6,-0.02343,2e-05,2.54477]
[1779670044157,51.47,77029.0,16.6,-0.02344,2e-05,2.54584]
[1779670046170,51.48,77017.55,16.6,-0.02371,2e-05,2.57042]
[1779670050803,51.48,77016.06,16.6,-0.02376,2e-05,2.57426]
[1779670053192,51.48,77014.81,16.6,-0.02376,2e-05,2.57389]
[1779670053220,51.48,77015.91,16.6,-0.02374,2e-05,2.57172]
[1779670058255,51.47,77015.72,16.6,-0.02372,2e-05,2.57043]
[1779670063000,51.47,77015.61,16.6,-0.02371,2e-05,2.56965]
[1779670063101,51.46,77015.61,16.6,-0.02371,2e-05,2.56898]
[1779670063621,51.46,77015.61,16.6,-0.02371,2e-05,2.56898]
[1779670064298,51.47,77015.14,16.6,-0.02372,2e-05,2.57014]
[1779670069333,51.46,77017.27,16.6,-0.02365,2e-05,2.56394]
[1779670075375,51.45,77015.11,16.6,-0.02368,2e-05,2.56655]
[1779670078907,51.44,77015.91,16.6,-0.02365,2e-05,2.56418]
[1779670078911,51.44,77015.91,16.6,-0.02365,2e-05,2.56418]
[1779670080409,51.44,77032.69,16.6,-0.02325,2e-05,2.52786]
[1779670081962,51.44,77032.69,16.6,-0.02325,2e-05,2.52786]
[1779670082326,51.43,77032.22,16.6,-0.02325,2e-05,2.5283]
[1779670087459,51.43,77032.76,16.6,-0.02323,2e-05,2.52583]
[1779670092096,51.42,77031.56,16.6,-0.02325,2e-05,2.52755]
[1779670097529,51.41,77032.95,16.6,-0.02319,2e-05,2.5228]
[1779670102564,51.41,77037.47,16.6,-0.02308,2e-05,2.51213]
[1779670107598,51.4,77036.16,16.6,-0.02309,2e-05,2.51368]
[1779670109613,51.4,77047.49,16.6,-0.02283,2e-05,2.48964]
[1779670114648,51.39,77054.04,16.6,-0.02264,2e-05,2.47189]
[1779670118677,51.39,77042.1,16.6,-0.0229,2e-05,2.49593]
[1779670123712,51.39,77041.87,16.6,-0.0229,2e-05,2.49538]
[1779670128747,51.38,77040.97,16.6,-0.02291,2e-05,2.49622]
[1779670134789,51.37,77053.71,16.6,-0.0226,2e-05,2.46872]
[1779670136803,51.37,77064.98,16.6,-0.02235,2e-05,2.44525]
[1779670141838,51.37,77065.96,16.6,-0.02232,2e-05,2.44251]
[1779670145920,51.37,77065.99,16.6,-0.02231,2e-05,2.44212]
[1779670152917,51.36,77077.77,16.6,-0.02204,2e-05,2.41752]
[1779670157952,51.36,77081.53,16.6,-0.02196,2e-05,2.40962]
[1779670163148,51.36,77085.85,16.6,-0.02186,2e-05,2.40069]
[1779670163994,51.36,77104.32,16.6,-0.02145,2e-05,2.36358]
[1779670169035,51.36,77114.76,16.6,-0.02123,2e-05,2.343]
[1779670173063,51.36,77132.74,16.6,-0.02082,2e-05,2.30474]
[1779670179105,51.37,77135.9,16.6,-0.02076,2e-05,2.29936]
[1779670181119,51.37,77154.63,16.6,-0.02037,2e-05,2.26328]
[1779670185231,51.37,77167.46,16.6,-0.02011,2e-05,2.23946]
[1779670186018,51.37,77167.46,16.6,-0.02011,2e-05,2.23946]
[1779670186253,51.37,77167.46,16.6,-0.02011,2e-05,2.23946]
[1779670186353,51.37,77191.02,16.6,-0.01964,2e-05,2.19496]
[1779670186962,51.37,77191.02,16.6,-0.01964,2e-05,2.19496]
[1779670187382,51.37,77191.02,16.6,-0.01964,2e-05,2.19496]
[1779670189192,51.38,77169.58,16.6,-0.02008,2e-05,2.2365]
[1779670194247,51.39,77143.35,16.6,-0.02064,2e-05,2.28821]
[1779670199282,51.39,77144.72,16.6,-0.02062,2e-05,2.28626]
[1779670204317,51.39,77148.07,16.6,-0.02056,2e-05,2.28045]
[1779670209352,51.4,77141.73,16.6,-0.0207,2e-05,2.29351]
[1779670213380,51.4,77127.25,16.6,-0.02101,2e-05,2.3223]
[1779670218418,51.4,77122.18,16.6,-0.02112,2e-05,2.33264]
[1779670220433,51.4,77102.35,16.6,-0.02155,2e-05,2.37213]
[1779670225468,51.4,77108.04,16.6,-0.02143,2e-05,2.36072]
[1779670230503,51.4,77114.2,16.6,-0.02129,2e-05,2.34857]
[1779670235538,51.4,77109.92,16.6,-0.02136,2e-05,2.354]
[1779670240573,51.4,77108.46,16.6,-0.02139,2e-05,2.35695]
[1779670245608,51.4,77108.6,16.6,-0.02139,2e-05,2.35667]
[1779670250643,51.4,77108.64,16.6,-0.02139,2e-05,2.3566]
[1779670256686,51.4,77108.95,16.6,-0.02138,2e-05,2.35599]
[1779670261723,51.4,77109.3,16.6,-0.02137,2e-05,2.35529]
[1779670263734,51.4,77098.26,16.6,-0.02162,2e-05,2.37732]
[1779670268769,51.4,77108.95,16.6,-0.02138,2e-05,2.35584]
[1779670273122,51.4,77113.3,16.6,-0.02129,2e-05,2.3472]
[1779670273333,51.4,77113.3,16.6,-0.02129,2e-05,2.3472]
[1779670273846,51.4,77115.35,16.6,-0.02124,2e-05,2.34315]
[1779670273925,51.4,77115.35,16.6,-0.02124,2e-05,2.34315]
[1779670279846,51.4,77107.49,16.6,-0.02141,2e-05,2.35889]
[1779670284880,51.4,77107.1,16.6,-0.02142,2e-05,2.35967]
[1779670289917,51.4,77105.54,16.6,-0.02146,2e-05,2.36275]
[1779670294952,51.4,77095.69,16.6,-0.02164,2e-05,2.37916]
[1779670299250,51.4,77095.74,16.6,-0.02164,2e-05,2.37891]
[1779670299351,51.4,77095.81,16.6,-0.02164,2e-05,2.37873]
[1779670302001,51.4,77083.08,16.6,-0.02192,2e-05,2.40423]
[1779670303358,51.4,77083.08,16.6,-0.02192,2e-05,2.40423]
[1779670305445,51.4,77071.39,16.6,-0.02218,2e-05,2.42775]
[1779670306029,51.4,77067.33,16.6,-0.02226,2e-05,2.43579]
[1779670311064,51.4,77067.89,16.6,-0.02224,2e-05,2.43402]
[1779670314269,51.39,77068.82,16.6,-0.02222,2e-05,2.43188]
[1779670320128,51.39,77069.65,16.6,-0.02219,2e-05,2.42942]
[1779670325164,51.39,77084.94,16.6,-0.02185,2e-05,2.39799]
[1779670330200,51.39,77090.85,16.6,-0.02172,2e-05,2.38586]
[1779670333221,51.39,77103.0,16.6,-0.02145,2e-05,2.36147]
[1779670338256,51.39,77092.79,16.6,-0.02167,2e-05,2.38199]
[1779670342284,51.39,77081.05,16.6,-0.02193,2e-05,2.40558]
[1779670344152,51.39,77084.41,16.6,-0.02186,2e-05,2.39874]
[1779670344299,51.39,77082.61,16.6,-0.0219,2e-05,2.40232]
[1779670344578,51.39,77082.61,16.6,-0.0219,2e-05,2.40232]
[1779670345305,51.39,77078.13,16.6,-0.022,2e-05,2.41133]
[1779670345917,51.39,77078.13,16.6,-0.022,2e-05,2.41133]
[1779670346313,51.39,77079.12,16.6,-0.02197,2e-05,2.40926]
[1779670351351,51.38,77082.65,16.6,-0.02186,2e-05,2.3986]
[1779670356388,51.38,77081.61,16.6,-0.02188,2e-05,2.40048]
[1779670358370,51.38,77086.8,16.6,-0.02177,2e-05,2.38997]
[1779670358401,51.38,77087.45,16.6,-0.02175,2e-05,2.38863]
[1779670363436,51.38,77091.05,16.6,-0.02167,2e-05,2.38126]
[1779670363561,51.38,77091.05,16.6,-0.02167,2e-05,2.38126]
[1779670363841,51.38,77091.05,16.6,-0.02167,2e-05,2.38126]
[1779670369478,51.38,77091.21,16.6,-0.02167,2e-05,2.38085]
[1779670374513,51.38,77086.59,16.6,-0.02177,2e-05,2.39003]
[1779670379548,51.38,77088.1,16.6,-0.02173,2e-05,2.38684]
[1779670384583,51.38,77089.76,16.6,-0.0217,2e-05,2.38337]
[1779670390242,51.38,77090.41,16.6,-0.02168,2e-05,2.38197]
[1779670390343,51.38,77102.01,16.6,-0.02143,2e-05,2.35877]
[1779670390722,51.38,77102.01,16.6,-0.02143,2e-05,2.35877]
[1779670390771,51.38,77104.45,16.6,-0.02138,2e-05,2.35391]
[1779670396670,51.38,77102.16,16.6,-0.02143,2e-05,2.35864]
[1779670401705,51.38,77101.9,16.6,-0.02143,2e-05,2.35923]
[1779670406740,51.38,77103.2,16.6,-0.02141,2e-05,2.35674]
[1779670411776,51.38,77099.11,16.6,-0.02147,2e-05,2.36172]
[1779670416811,51.38,77100.19,16.6,-0.02144,2e-05,2.35961]
[1779670421845,51.38,77105.5,16.6,-0.02133,2e-05,2.34906]
[1779670426472,51.38,77107.18,16.6,-0.02129,2e-05,2.34581]
[1779670430186,51.38,77103.54,16.6,-0.02137,2e-05,2.35315]
[1779670430194,51.38,77103.54,16.6,-0.02137,2e-05,2.35315]
[1779670435944,51.38,77096.91,16.6,-0.02152,2e-05,2.36634]
[1779670438619,51.38,77092.91,16.6,-0.02161,2e-05,2.37434]
[1779670438965,51.38,77089.06,16.6,-0.02169,2e-05,2.38201]
[1779670443279,51.38,77090.07,16.6,-0.02167,2e-05,2.37989]
[1779670443382,51.38,77089.51,16.6,-0.02168,2e-05,2.38094]
[1779670444380,51.38,77089.51,16.6,-0.02168,2e-05,2.38094]
[1779670444481,51.38,77089.77,16.6,-0.02167,2e-05,2.38039]
[1779670448026,51.38,77092.38,16.6,-0.02161,2e-05,2.37509]
[1779670448031,51.38,77092.21,16.6,-0.02162,2e-05,2.37541]
[1779670453065,51.38,77092.53,16.6,-0.02161,2e-05,2.37466]
[1779670458101,51.38,77092.84,16.6,-0.0216,2e-05,2.37394]
[1779670459108,51.38,77104.02,16.6,-0.02136,2e-05,2.35161]
[1779670459893,51.38,77104.02,16.6,-0.02136,2e-05,2.35161]
[1779670460401,51.38,77104.02,16.6,-0.02136,2e-05,2.35161]
[1779670469178,51.38,77099.14,16.6,-0.02147,2e-05,2.36153]
[1779670473268,51.38,77096.86,16.6,-0.02149,2e-05,2.36288]
[1779670473369,51.38,77096.97,16.6,-0.02149,2e-05,2.36265]
[1779670476694,51.38,77105.02,16.6,-0.02131,2e-05,2.34664]
[1779670477234,51.38,77104.74,16.6,-0.02132,2e-05,2.34722]
[1779670482269,51.38,77098.99,16.6,-0.02144,2e-05,2.35873]
[1779670488311,51.38,77099.39,16.6,-0.02143,2e-05,2.35798]
[1779670493350,51.38,77102.36,16.6,-0.02137,2e-05,2.35211]
[1779670498385,51.38,77101.73,16.6,-0.02138,2e-05,2.35341]
[1779670503420,51.38,77089.65,16.6,-0.02165,2e-05,2.37759]
[1779670504179,51.38,77089.65,16.6,-0.02165,2e-05,2.37759]
[1779670504550,51.38,77089.65,16.6,-0.02165,2e-05,2.37759]
[1779670507429,51.38,77087.3,16.6,-0.0217,2e-05,2.38221]
[1779670507448,51.38,77083.9,16.6,-0.02177,2e-05,2.389]
[1779670508164,51.38,77083.9,16.6,-0.02177,2e-05,2.389]
[1779670508455,51.38,77083.8,16.6,-0.02178,2e-05,2.38916]
[1779670511166,51.38,77082.01,16.6,-0.02181,2e-05,2.39267]
[1779670511477,51.38,77082.03,16.6,-0.02181,2e-05,2.39257]
[1779670513459,51.38,77078.63,16.6,-0.02189,2e-05,2.39938]
[1779670513490,51.38,77077.88,16.6,-0.0219,2e-05,2.40083]
[1779670519532,51.38,77078.0,16.6,-0.0219,2e-05,2.40021]
[1779670524548,51.38,77068.86,16.6,-0.0221,2e-05,2.4185]
[1779670524567,51.37,77068.82,16.6,-0.0221,2e-05,2.41849]
[1779670525244,51.37,77068.82,16.6,-0.0221,2e-05,2.41849]
[1779670525521,51.37,77068.82,16.6,-0.0221,2e-05,2.41849]
[1779670526312,51.37,77068.78,16.6,-0.0221,2e-05,2.41849]
[1779670526581,51.37,77067.67,16.6,-0.02212,2e-05,2.42066]
[1779670528459,51.37,77067.76,16.6,-0.02212,2e-05,2.42039]
[1779670529559,51.37,77067.94,16.6,-0.02211,2e-05,2.41994]
[1779670529602,51.37,77068.16,16.6,-0.02211,2e-05,2.4194]
[1779670534638,51.37,77068.65,16.6,-0.02206,2e-05,2.41479]
[1779670539673,51.37,77064.22,16.6,-0.02216,2e-05,2.42343]
[1779670544708,51.37,77061.73,16.6,-0.02221,2e-05,2.42806]
[1779670549714,51.36,77062.31,16.6,-0.02219,2e-05,2.42646]
[1779670552401,51.36,77061.98,16.6,-0.0222,2e-05,2.42705]
[1779670552424,51.36,77065.75,16.6,-0.02211,2e-05,2.41923]
[1779670553097,51.36,77065.75,16.6,-0.02211,2e-05,2.41923]
[1779670553172,51.36,77068.4,16.6,-0.02205,2e-05,2.41384]
[1779670558652,51.36,77071.41,16.6,-0.02198,2e-05,2.40752]
[1779670558684,51.36,77072.3,16.6,-0.02196,2e-05,2.40563]
[1779670559687,51.36,77072.3,16.6,-0.02196,2e-05,2.40563]
[1779670559716,51.36,77072.61,16.6,-0.02196,2e-05,2.40496]
[1779670560269,51.36,77072.61,16.6,-0.02196,2e-05,2.40496]
[1779670565855,51.36,77073.83,16.6,-0.02193,2e-05,2.40224]
[1779670570891,51.36,77074.92,16.6,-0.0219,2e-05,2.39985]
[1779670575349,51.36,77075.18,16.6,-0.02189,2e-05,2.39921]
[1779670575450,51.36,77075.7,16.6,-0.02188,2e-05,2.39809]
[1779670580962,51.36,77073.14,16.6,-0.02194,2e-05,2.40307]
[1779670581779,51.36,77073.14,16.6,-0.02194,2e-05,2.40307]
[1779670582317,51.36,77073.14,16.6,-0.02194,2e-05,2.40307]
[1779670582326,51.36,77071.68,16.6,-0.02197,2e-05,2.40592]
[1779670588011,51.35,77070.29,16.6,-0.02199,2e-05,2.40844]
[1779670593047,51.35,77075.35,16.6,-0.02185,2e-05,2.39472]
[1779670594172,51.35,77075.35,16.6,-0.02185,2e-05,2.39472]
[1779670594273,51.35,77075.35,16.6,-0.02185,2e-05,2.39469]
[1779670599686,51.35,77083.74,16.6,-0.02166,2e-05,2.37767]
[1779670599790,51.35,77088.89,16.6,-0.02155,2e-05,2.36736]
[1779670602418,51.35,77089.28,16.6,-0.02154,2e-05,2.36659]
[1779670602505,51.35,77089.4,16.6,-0.02154,2e-05,2.36638]
[1779670602798,51.35,77089.4,16.6,-0.02154,2e-05,2.36638]
[1779670603386,51.35,77089.4,16.6,-0.02154,2e-05,2.36638]
[1779670603487,51.35,77089.4,16.6,-0.02154,2e-05,2.3664]
[1779670605397,51.35,77089.49,16.6,-0.02154,2e-05,2.36622]
[1779670605498,51.35,77090.65,16.6,-0.02151,2e-05,2.36393]
[1779670611173,51.35,77089.37,16.6,-0.02154,2e-05,2.36655]
[1779670616208,51.35,77088.48,16.6,-0.02156,2e-05,2.36836]
[1779670622250,51.35,77089.05,16.6,-0.02155,2e-05,2.36726]
[1779670632335,51.35,77088.64,16.6,-0.02156,2e-05,2.36816]
[1779670637370,51.35,77089.01,16.6,-0.02155,2e-05,2.36746]
[1779670641595,51.35,77089.01,16.6,-0.02155,2e-05,2.36748]
[1779670641604,51.35,77089.01,16.6,-0.02155,2e-05,2.36748]
[1779670647441,51.35,77088.94,16.6,-0.02156,2e-05,2.36766]
[1779670650915,51.35,77085.69,16.6,-0.02163,2e-05,2.37418]
[1779670660535,51.35,77082.67,16.6,-0.02166,2e-05,2.37698]
[1779670663523,51.35,77075.91,16.6,-0.02181,2e-05,2.39055]
[1779670663540,51.35,77075.91,16.6,-0.02181,2e-05,2.39052]
[1779670665465,51.35,77075.91,16.6,-0.02181,2e-05,2.39052]
[1779670665569,51.35,77075.87,16.6,-0.02181,2e-05,2.39055]
[1779670666414,51.35,77075.87,16.6,-0.02181,2e-05,2.39055]
[1779670666516,51.35,77075.87,16.6,-0.02181,2e-05,2.39052]
[1779670667394,51.35,77075.87,16.6,-0.02181,2e-05,2.39052]
[1779670667496,51.35,77075.87,16.6,-0.02181,2e-05,2.39049]
[1779670670164,51.35,77071.47,16.6,-0.02191,2e-05,2.39933]
[1779670670534,51.35,77071.47,16.6,-0.02191,2e-05,2.39933]
[1779670671607,51.35,77068.06,16.6,-0.02199,2e-05,2.40619]
[1779670671705,51.35,77068.06,16.6,-0.02198,2e-05,2.40614]
[1779670676336,51.35,77061.6,16.6,-0.02213,2e-05,2.41902]
[1779670676647,51.35,77061.56,16.6,-0.02213,2e-05,2.41903]
[1779670677391,51.35,77061.56,16.6,-0.02213,2e-05,2.41903]
[1779670677654,51.35,77061.53,16.6,-0.02213,2e-05,2.41902]
[1779670683696,51.35,77062.23,16.6,-0.02211,2e-05,2.41717]
[1779670684427,51.35,77062.23,16.6,-0.02211,2e-05,2.41717]
[1779670684703,51.35,77061.5,16.6,-0.02212,2e-05,2.41859]
[1779670687751,51.35,77062.11,16.6,-0.02211,2e-05,2.41721]
[1779670688873,51.35,77065.26,16.6,-0.02204,2e-05,2.41074]
[1779670689433,51.35,77065.57,16.6,-0.02203,2e-05,2.41006]
[1779670692960,51.35,77065.14,16.6,-0.02204,2e-05,2.4107]
[1779670694129,51.35,77065.14,16.6,-0.02204,2e-05,2.4107]
[1779670701822,51.34,77063.52,16.6,-0.02207,2e-05,2.41344]
[1779670706857,51.34,77063.83,16.6,-0.02205,2e-05,2.41248]
[1779670707728,51.34,77063.83,16.6,-0.02205,2e-05,2.41248]
[1779670709788,51.34,77063.83,16.6,-0.02205,2e-05,2.41241]
[1779670711463,51.34,77063.94,16.6,-0.02205,2e-05,2.41206]
[1779670712593,51.34,77063.47,16.6,-0.02203,2e-05,2.40966]
[1779670712601,51.34,77063.47,16.6,-0.02203,2e-05,2.40966]
[1779670713273,51.34,77062.95,16.6,-0.02204,2e-05,2.41066]
[1779670714217,51.34,77064.8,16.6,-0.022,2e-05,2.40684]
[1779670715221,51.34,77064.8,16.6,-0.022,2e-05,2.40684]
[1779670716352,51.34,77065.22,16.6,-0.02199,2e-05,2.40594]
[1779670721962,51.34,77060.78,16.6,-0.02208,2e-05,2.41452]
[1779670728013,51.33,77060.76,16.6,-0.02208,2e-05,2.41413]
[1779670733041,51.33,77061.85,16.6,-0.02205,2e-05,2.41155]
[1779670738076,51.33,77061.67,16.6,-0.02205,2e-05,2.41155]
[1779670740896,51.33,77061.86,16.6,-0.02205,2e-05,2.41108]
[1779670741526,51.33,77061.86,16.6,-0.02205,2e-05,2.41108]
[1779670741607,51.33,77045.85,16.6,-0.0224,2e-05,2.44348]
[1779670742163,51.33,77045.85,16.6,-0.0224,2e-05,2.44348]
[1779670742189,51.33,77034.61,16.6,-0.02266,2e-05,2.46662]
[1779670744951,51.33,77035.36,16.6,-0.02264,2e-05,2.46472]
[1779670745760,51.33,77035.36,16.6,-0.02264,2e-05,2.46472]
[1779670746110,51.32,77033.38,16.6,-0.02268,2e-05,2.46846]
[1779670751168,51.32,77030.19,16.6,-0.02274,2e-05,2.47414]
[1779670756084,51.31,77031.85,16.6,-0.0227,2e-05,2.46995]
[1779670756806,51.31,77031.85,16.6,-0.0227,2e-05,2.46995]
[1779670756908,51.31,77044.02,16.6,-0.02242,2e-05,2.44453]
[1779670758253,51.31,77047.85,16.6,-0.02233,2e-05,2.43668]
[1779670758300,51.31,77048.85,16.6,-0.02231,2e-05,2.4345]
[1779670764826,51.31,77051.03,16.6,-0.02225,2e-05,2.42944]
[1779670770304,51.31,77051.43,16.6,-0.02223,2e-05,2.42785]
[1779670775339,51.3,77052.72,16.6,-0.02217,2e-05,2.42146]
[1779670778813,51.3,77053.25,16.6,-0.02216,2e-05,2.42019]
[1779670784404,51.3,77059.55,16.6,-0.02201,2e-05,2.4068]
[1779670789439,51.3,77059.79,16.6,-0.022,2e-05,2.40598]
[1779670791858,51.3,77059.84,16.6,-0.022,2e-05,2.40581]
[1779670797495,51.29,77067.5,16.6,-0.02182,2e-05,2.38986]
[1779670801524,51.29,77083.49,16.6,-0.02147,2e-05,2.35761]
[1779670803538,51.29,77101.86,16.6,-0.02107,2e-05,2.32108]
[1779670806558,51.29,77117.17,16.6,-0.02075,2e-05,2.29133]
[1779670809858,51.3,77106.21,16.6,-0.02098,2e-05,2.31322]
[1779670815623,51.3,77099.65,16.6,-0.02113,2e-05,2.32662]
[1779670820660,51.3,77096.27,16.6,-0.02121,2e-05,2.33369]
[1779670825916,51.3,77095.98,16.6,-0.02122,2e-05,2.33446]
[1779670825938,51.3,77095.98,16.6,-0.02122,2e-05,2.33446]
[1779670825966,51.3,77083.9,16.6,-0.02148,2e-05,2.35857]
[1779670826712,51.3,77072.03,16.6,-0.02174,2e-05,2.38239]
[1779670829232,51.3,77073.78,16.6,-0.0217,2e-05,2.3788]
[1779670829284,51.3,77073.78,16.6,-0.0217,2e-05,2.3788]
[1779670834543,51.3,77066.73,16.6,-0.02183,2e-05,2.38967]
[1779670834774,51.3,77050.09,16.6,-0.0222,2e-05,2.42339]
[1779670835805,51.3,77050.09,16.6,-0.0222,2e-05,2.42339]
[1779670836204,51.3,77041.45,16.6,-0.02239,2e-05,2.44097]
[1779670836787,51.3,77039.18,16.6,-0.02244,2e-05,2.44549]
[1779670837345,51.3,77039.18,16.6,-0.02244,2e-05,2.44549]
[1779670837794,51.3,77038.59,16.6,-0.02245,2e-05,2.44656]
[1779670842829,51.3,77046.23,16.6,-0.02227,2e-05,2.4302]
[1779670844102,51.3,77047.48,16.6,-0.02224,2e-05,2.42753]
[1779670844843,51.29,77049.3,16.6,-0.0222,2e-05,2.4237]
[1779670845474,51.29,77049.3,16.6,-0.0222,2e-05,2.4237]
[1779670845850,51.29,77049.77,16.6,-0.02219,2e-05,2.42263]
[1779670850885,51.29,77051.93,16.6,-0.02214,2e-05,2.41773]
[1779670851612,51.29,77051.93,16.6,-0.02214,2e-05,2.41773]
[1779670851892,51.29,77055.89,16.6,-0.02205,2e-05,2.40958]
[1779670856927,51.29,77057.62,16.6,-0.022,2e-05,2.40571]
[1779670861976,51.29,77055.67,16.6,-0.02204,2e-05,2.40932]
[1779670862974,51.29,77042.88,16.6,-0.02233,2e-05,2.43535]
[1779670865259,51.29,77033.91,16.6,-0.02253,2e-05,2.45352]
[1779670865994,51.28,77033.7,16.6,-0.02254,2e-05,2.4538]
[1779670867296,51.28,77033.07,16.6,-0.02255,2e-05,2.45494]
[1779670868014,51.28,77032.95,16.6,-0.02255,2e-05,2.45503]
[1779670869629,51.28,77033.58,16.6,-0.02253,2e-05,2.45358]
[1779670875057,51.28,77037.98,16.6,-0.02242,2e-05,2.44366]
[1779670880092,51.27,77033.44,16.6,-0.02252,2e-05,2.45228]
[1779670881553,51.27,77033.28,16.6,-0.02252,2e-05,2.45245]
[1779670881555,51.27,77033.28,16.6,-0.02252,2e-05,2.45245]
[1779670885889,51.27,77034.18,16.6,-0.0225,2e-05,2.45014]
[1779670888148,51.27,77014.85,16.6,-0.02293,2e-05,2.48953]
[1779670890828,51.27,77014.58,16.6,-0.02294,2e-05,2.48987]
[1779670891593,51.26,77013.14,16.6,-0.02296,2e-05,2.49243]
[1779670891595,51.26,77013.14,16.6,-0.02296,2e-05,2.49243]
[1779670891654,51.26,77013.14,16.6,-0.02296,2e-05,2.49243]
[1779670891729,51.26,77002.01,16.6,-0.02319,2e-05,2.51215]
[1779670892469,51.26,77002.01,16.6,-0.02319,2e-05,2.51215]
[1779670897593,51.26,77007.38,16.6,-0.02306,2e-05,2.49989]
[1779670897608,51.26,77006.67,16.6,-0.02307,2e-05,2.50114]
[1779670902226,51.25,77013.2,16.6,-0.02291,2e-05,2.48658]
[1779670907511,51.24,77003.0,16.6,-0.02313,2e-05,2.50673]
[1779670907514,51.24,77003.0,16.6,-0.02313,2e-05,2.50673]
[1779670908385,51.24,77001.92,16.6,-0.02315,2e-05,2.50875]
[1779670908387,51.24,77001.92,16.6,-0.02315,2e-05,2.50875]
[1779670911345,51.24,76999.42,16.6,-0.0232,2e-05,2.51325]
[1779670911487,51.24,76999.42,16.6,-0.0232,2e-05,2.51325]
[1779670912235,51.24,76995.3,16.6,-0.0233,2e-05,2.52141]
[1779670912397,51.24,76995.3,16.6,-0.0233,2e-05,2.52141]
[1779670913119,51.21,76942.31,16.6,-0.02452,2e-05,2.63029]
[1779670914575,51.19,76954.72,16.6,-0.02417,2e-05,2.59927]
[1779670915566,51.19,76954.72,16.6,-0.02417,2e-05,2.59927]
[1779670916059,51.19,76955.45,16.6,-0.02414,2e-05,2.59689]
[1779670917992,51.19,76957.75,16.6,-0.02409,2e-05,2.59194]
[1779670918521,51.19,76957.71,16.6,-0.02409,2e-05,2.59226]
[1779670918968,51.19,76957.71,16.6,-0.02409,2e-05,2.59226]
[1779670919069,51.19,76942.33,16.6,-0.02446,2e-05,2.62559]
[1779670924550,51.18,76947.32,16.6,-0.02433,2e-05,2.61339]
[1779670930483,51.17,76957.82,16.6,-0.02404,2e-05,2.58745]
[1779670935518,51.16,76961.99,16.6,-0.02392,2e-05,2.57667]
[1779670941596,51.15,76960.96,16.6,-0.02393,2e-05,2.57785]
[1779670947603,51.14,76972.55,16.6,-0.02362,2e-05,2.55006]
[1779670952638,51.13,76980.07,16.6,-0.0234,2e-05,2.52932]
[1779670957674,51.12,76983.42,16.6,-0.0233,2e-05,2.52096]
[1779670962735,51.11,76977.05,16.6,-0.02344,2e-05,2.53303]
[1779670967771,51.11,76994.44,16.6,-0.02301,2e-05,2.49508]
[1779670969280,51.11,76996.11,16.6,-0.02297,2e-05,2.49139]
[1779670969785,51.11,76995.54,16.6,-0.02298,2e-05,2.49239]
[1779670970266,51.11,76995.54,16.6,-0.02298,2e-05,2.49239]
[1779670970811,51.11,76995.54,16.6,-0.02298,2e-05,2.49239]
[1779670971772,51.1,76995.54,16.6,-0.02298,2e-05,2.49221]
[1779670971799,51.1,76995.72,16.6,-0.02298,2e-05,2.49164]
[1779670972609,51.1,76995.72,16.6,-0.02298,2e-05,2.49164]
[1779670972806,51.1,76993.96,16.6,-0.02302,2e-05,2.49514]
[1779670973216,51.1,76993.96,16.6,-0.02302,2e-05,2.49514]
[1779670974830,51.1,76994.86,16.6,-0.02299,2e-05,2.49307]
[1779670974892,51.1,76998.67,16.6,-0.0229,2e-05,2.48491]
[1779670976721,51.1,77001.07,16.6,-0.02284,2e-05,2.47972]
[1779670976834,51.1,76999.93,16.6,-0.02287,2e-05,2.48194]
[1779670981963,51.1,77009.9,16.6,-0.02263,2e-05,2.46062]
[1779670987912,51.09,77003.93,16.6,-0.02276,2e-05,2.47207]
[1779670992347,51.09,77009.32,16.6,-0.02263,2e-05,2.46027]
[1779670995095,51.09,77016.35,16.6,-0.02246,2e-05,2.44547]
[1779670995972,51.08,77038.79,16.6,-0.02195,2e-05,2.39925]
[1779670996325,51.08,77038.79,16.6,-0.02195,2e-05,2.39925]
[1779671002018,51.08,77039.51,16.6,-0.02194,2e-05,2.39763]
[1779671005111,51.08,77041.06,16.6,-0.0219,2e-05,2.39443]
[1779671005293,51.08,77041.06,16.6,-0.0219,2e-05,2.39443]
[1779671005201,51.08,77061.21,16.6,-0.02146,2e-05,2.35375]
[1779671008154,51.08,77064.42,16.6,-0.02139,2e-05,2.34735]
[1779671008157,51.08,77064.42,16.6,-0.02139,2e-05,2.34735]
[1779671012203,51.09,77061.69,16.6,-0.02142,2e-05,2.34991]
[1779671018134,51.09,77053.84,16.6,-0.0216,2e-05,2.36599]
[1779671019952,51.09,77053.96,16.6,-0.02159,2e-05,2.36577]
[1779671019973,51.09,77053.96,16.6,-0.02159,2e-05,2.36577]
[1779671020157,51.09,77073.42,16.6,-0.02117,2e-05,2.32682]
[1779671023206,51.09,77074.08,16.6,-0.02116,2e-05,2.32573]
[1779671023282,51.09,77075.44,16.6,-0.02113,2e-05,2.32312]
[1779671028637,51.09,77080.06,16.6,-0.02103,2e-05,2.31451]
[1779671034263,51.09,77072.75,16.6,-0.0212,2e-05,2.32951]
[1779671034954,51.1,77071.97,16.6,-0.02122,2e-05,2.33116]
[1779671034958,51.1,77071.97,16.6,-0.02122,2e-05,2.33116]
[1779671035016,51.1,77071.97,16.6,-0.02122,2e-05,2.33116]
[1779671035039,51.1,77071.97,16.6,-0.02122,2e-05,2.33116]
[1779671035269,51.1,77028.03,16.6,-0.02219,2e-05,2.42001]
[1779671035571,51.1,77028.03,16.6,-0.02219,2e-05,2.42001]
[1779671036236,51.1,77028.03,16.6,-0.02219,2e-05,2.42001]
[1779671036399,51.1,77024.1,16.6,-0.02228,2e-05,2.42801]
[1779671036440,51.1,77024.1,16.6,-0.02228,2e-05,2.42801]
[1779671041311,51.09,77035.07,16.6,-0.02203,2e-05,2.40523]
[1779671046348,51.09,77029.34,16.6,-0.02215,2e-05,2.41664]
[1779671049369,51.09,77045.15,16.6,-0.0218,2e-05,2.38424]
[1779671054404,51.09,77044.9,16.6,-0.0218,2e-05,2.3847]
[1779671059439,51.09,77039.88,16.6,-0.02191,2e-05,2.39488]
[1779671064941,51.09,77037.5,16.6,-0.02197,2e-05,2.39962]
[1779671065120,51.09,77037.5,16.6,-0.02197,2e-05,2.39962]
[1779671065310,51.09,77037.5,16.6,-0.02197,2e-05,2.39962]
[1779671065716,51.09,77038.37,16.6,-0.02195,2e-05,2.39779]
[1779671065754,51.09,77006.35,16.6,-0.02267,2e-05,2.46362]
[1779671071523,51.09,77014.54,16.6,-0.02245,2e-05,2.44266]
[1779671076192,51.08,77015.94,16.6,-0.02241,2e-05,2.43947]
[1779671079052,51.08,77021.2,16.6,-0.02229,2e-05,2.42834]
[1779671084508,51.08,77009.47,16.6,-0.02255,2e-05,2.45186]
[1779671087374,51.08,77001.66,16.6,-0.02273,2e-05,2.46766]
[1779671088276,51.08,77001.66,16.6,-0.02273,2e-05,2.46766]
[1779671094702,51.07,77006.29,16.6,-0.02261,2e-05,2.45692]
[1779671099737,51.07,77005.28,16.6,-0.02262,2e-05,2.45832]
[1779671104773,51.06,77003.26,16.6,-0.02266,2e-05,2.46185]
[1779671109808,51.06,77003.56,16.6,-0.02265,2e-05,2.4605]
[1779671114844,51.06,77010.48,16.6,-0.02248,2e-05,2.44548]
[1779671119879,51.05,77012.35,16.6,-0.02243,2e-05,2.44102]
[1779671124914,51.05,77021.87,16.6,-0.02221,2e-05,2.42096]
[1779671129948,51.05,77021.79,16.6,-0.02221,2e-05,2.42074]
[1779671133542,51.05,77029.43,16.6,-0.022,2e-05,2.40163]
[1779671139012,51.05,77032.1,16.6,-0.02194,2e-05,2.39591]
[1779671141531,51.05,77033.67,16.6,-0.02191,2e-05,2.39264]
[1779671147054,51.04,77024.97,16.6,-0.0221,2e-05,2.41021]
[1779671147444,51.04,77026.38,16.6,-0.02207,2e-05,2.40727]
[1779671149463,51.04,77025.19,16.6,-0.02209,2e-05,2.40959]
[1779671152378,51.04,77024.67,16.6,-0.0221,2e-05,2.41048]
[1779671154793,51.04,77021.94,16.6,-0.02216,2e-05,2.41588]
[1779671155112,51.04,77021.94,16.6,-0.02216,2e-05,2.41588]
[1779671162176,51.04,77023.05,16.6,-0.02213,2e-05,2.4131]
[1779671167212,51.04,77022.44,16.6,-0.02214,2e-05,2.41392]
[1779671172247,51.04,77021.32,16.6,-0.02216,2e-05,2.41584]
[1779671177282,51.03,77021.05,16.6,-0.02216,2e-05,2.416]
[1779671182295,51.03,77024.48,16.6,-0.02208,2e-05,2.40866]
[1779671182727,51.03,77024.59,16.6,-0.02208,2e-05,2.40837]
[1779671188359,51.03,77024.38,16.6,-0.02208,2e-05,2.40838]
[1779671193394,51.03,77024.28,16.6,-0.02205,2e-05,2.40499]
[1779671194476,51.03,77030.17,16.6,-0.02192,2e-05,2.39291]
[1779671198609,51.03,77032.17,16.6,-0.02187,2e-05,2.38868]
[1779671199682,51.03,77024.98,16.6,-0.02203,2e-05,2.40329]
[1779671200567,51.02,77026.55,16.6,-0.022,2e-05,2.40002]
[1779671206489,51.02,77028.01,16.6,-0.02196,2e-05,2.39668]
[1779671210251,51.02,77030.63,16.6,-0.0219,2e-05,2.39124]
[1779671211518,51.02,77032.47,16.6,-0.02186,2e-05,2.38741]
[1779671213008,51.02,77030.26,16.6,-0.02191,2e-05,2.39186]
[1779671215282,51.02,77027.47,16.6,-0.02197,2e-05,2.39744]
[1779671216561,51.02,77011.54,16.6,-0.02233,2e-05,2.42987]
[1779671221596,51.02,77014.35,16.6,-0.02226,2e-05,2.42351]
[1779671226631,51.01,77016.13,16.6,-0.02221,2e-05,2.41934]
[1779671230296,51.01,77018.22,16.6,-0.02216,2e-05,2.41487]
[1779671231666,51.01,77030.95,16.6,-0.02187,2e-05,2.38866]
[1779671233573,51.01,77034.28,16.6,-0.0218,2e-05,2.38185]
[1779671238715,51.01,77035.53,16.6,-0.02177,2e-05,2.37916]
[1779671245764,51.01,77035.12,16.6,-0.02177,2e-05,2.37983]
[1779671252813,51.01,77035.12,16.6,-0.02174,2e-05,2.37648]
[1779671253912,51.01,77035.12,16.6,-0.02174,2e-05,2.37648]
[1779671259862,51.01,77036.13,16.6,-0.02172,2e-05,2.3743]
[1779671261876,51.01,77047.61,16.6,-0.02147,2e-05,2.35117]
[1779671266911,51.01,77048.25,16.6,-0.02145,2e-05,2.35006]
[1779671272953,51.01,77050.62,16.6,-0.0214,2e-05,2.34556]
[1779671277988,51.01,77049.99,16.6,-0.02142,2e-05,2.34706]
[1779671283023,51.01,77044.99,16.6,-0.02153,2e-05,2.35729]
[1779671288059,51.01,77051.41,16.6,-0.02139,2e-05,2.34462]
[1779671293094,51.02,77050.93,16.6,-0.02141,2e-05,2.34585]
[1779671298129,51.02,77048.84,16.6,-0.02146,2e-05,2.35028]
[1779671303164,51.02,77057.18,16.6,-0.02128,2e-05,2.33382]
[1779671303961,51.02,77057.18,16.6,-0.02128,2e-05,2.33382]
[1779671304389,51.02,77057.18,16.6,-0.02128,2e-05,2.33382]
[1779671308199,51.02,77044.72,16.6,-0.02155,2e-05,2.35917]
[1779671313234,51.02,77043.82,16.6,-0.02155,2e-05,2.35796]
[1779671318269,51.02,77041.71,16.6,-0.0216,2e-05,2.36236]
[1779671320283,51.02,77030.51,16.6,-0.02185,2e-05,2.38508]
[1779671325319,51.02,77022.02,16.6,-0.02203,2e-05,2.40216]
[1779671330355,51.02,77022.57,16.6,-0.02202,2e-05,2.40076]
[1779671335390,51.02,77026.14,16.6,-0.02194,2e-05,2.39319]
[1779671336424,51.02,77026.14,16.6,-0.02194,2e-05,2.39319]
[1779671336459,51.02,77026.14,16.6,-0.02194,2e-05,2.39319]
[1779671336651,51.02,77024.89,16.6,-0.02196,2e-05,2.39569]
[1779671336699,51.02,77024.89,16.6,-0.02196,2e-05,2.39569]
[1779671336937,51.02,77024.89,16.6,-0.02196,2e-05,2.39569]
[1779671343446,51.02,77021.36,16.6,-0.02204,2e-05,2.40246]
[1779671344028,51.02,77021.36,16.6,-0.02204,2e-05,2.40246]
[1779671349488,51.01,77030.51,16.6,-0.02183,2e-05,2.38351]
[1779671354523,51.01,77032.49,16.6,-0.02178,2e-05,2.37934]
[1779671356537,51.01,77047.12,16.6,-0.02146,2e-05,2.34978]
[1779671361574,51.01,77040.71,16.6,-0.0216,2e-05,2.36277]
[1779671366609,51.01,77031.59,16.6,-0.0218,2e-05,2.38112]
[1779671371644,51.01,77022.15,16.6,-0.02198,2e-05,2.39687]
[1779671377628,51.01,77019.6,16.6,-0.02204,2e-05,2.40181]
[1779671377633,51.01,77019.6,16.6,-0.02204,2e-05,2.40181]
[1779671378745,51.01,77021.26,16.6,-0.022,2e-05,2.3983]
[1779671384737,51.01,77025.07,16.6,-0.02191,2e-05,2.3901]
[1779671389772,51.01,77030.64,16.6,-0.02178,2e-05,2.37859]
[1779671392204,51.01,77022.71,16.6,-0.02196,2e-05,2.39469]
[1779671392793,51.01,77006.32,16.6,-0.02233,2e-05,2.42815]
[1779671397828,51.0,77006.03,16.6,-0.02233,2e-05,2.42818]
[1779671402873,51.0,77006.65,16.6,-0.02231,2e-05,2.42624]
[1779671407907,51.0,77011.74,16.6,-0.02219,2e-05,2.41525]
[1779671412942,50.99,77012.48,16.6,-0.02217,2e-05,2.41329]
[1779671417977,50.99,77021.65,16.6,-0.02195,2e-05,2.39417]
[1779671423012,50.99,77022.54,16.6,-0.02193,2e-05,2.39206]
[1779671428048,50.99,77020.85,16.6,-0.02197,2e-05,2.39523]
[1779671429374,50.99,77020.85,16.6,-0.02197,2e-05,2.39523]
[1779671429455,50.99,77020.85,16.6,-0.02197,2e-05,2.39523]
[1779671432690,50.99,77017.11,16.6,-0.02202,2e-05,2.39943]
[1779671442146,50.98,77016.9,16.6,-0.02202,2e-05,2.39911]
[1779671447181,50.98,77016.25,16.6,-0.02203,2e-05,2.4001]
[1779671451380,50.98,77015.83,16.6,-0.02204,2e-05,2.40076]
[1779671452217,50.98,77004.95,16.6,-0.02228,2e-05,2.42294]
[1779671454723,50.98,76997.38,16.6,-0.02245,2e-05,2.43845]
[1779671454729,50.98,76995.13,16.6,-0.0225,2e-05,2.44284]
[1779671456954,50.98,76994.63,16.6,-0.02252,2e-05,2.44423]
[1779671462288,50.99,76995.5,16.6,-0.02252,2e-05,2.44457]
[1779671464698,50.99,76994.92,16.6,-0.02254,2e-05,2.44612]
[1779671470058,51.0,76995.17,16.6,-0.02255,2e-05,2.44774]
[1779671470062,51.0,76995.17,16.6,-0.02255,2e-05,2.44774]
[1779671475378,51.02,76989.18,16.6,-0.02272,2e-05,2.46233]
[1779671478816,51.02,76984.13,16.6,-0.02284,2e-05,2.47388]
[1779671483332,51.03,76978.25,16.6,-0.02299,2e-05,2.48715]
[1779671483626,51.03,76978.25,16.6,-0.02299,2e-05,2.48715]
[1779671489477,51.04,76988.4,16.6,-0.02278,2e-05,2.46854]
[1779671494512,51.05,76992.42,16.6,-0.02268,2e-05,2.45854]
[1779671499547,51.06,76992.82,16.6,-0.02269,2e-05,2.4594]
[1779671504582,51.07,76992.96,16.6,-0.02271,2e-05,2.46079]
[1779671509617,51.08,76992.85,16.6,-0.02273,2e-05,2.4627]
[1779671514652,51.08,76992.89,16.6,-0.02274,2e-05,2.46427]
[1779671519687,51.09,76992.59,16.6,-0.02277,2e-05,2.46654]
[1779671524722,51.1,76998.17,16.6,-0.02266,2e-05,2.4566]
[1779671529757,51.11,77004.53,16.6,-0.02253,2e-05,2.44518]
[1779671534261,51.12,77002.02,16.6,-0.0226,2e-05,2.4518]
[1779671539830,51.13,77010.52,16.6,-0.02243,2e-05,2.43633]
[1779671544863,51.14,77009.29,16.6,-0.02248,2e-05,2.44071]
[1779671549898,51.15,77010.3,16.6,-0.02248,2e-05,2.44038]
[1779671555545,51.16,77014.32,16.6,-0.02237,2e-05,2.4303]
[1779671559968,51.17,77002.35,16.6,-0.02267,2e-05,2.45716]
[1779671564007,51.17,77003.37,16.6,-0.02265,2e-05,2.45569]
[1779671564654,51.17,77003.37,16.6,-0.02265,2e-05,2.45569]
[1779671564701,51.18,77020.13,16.6,-0.02228,2e-05,2.42218]
[1779671569774,51.17,77026.83,16.6,-0.02213,2e-05,2.40804]
[1779671575078,51.17,77023.37,16.6,-0.0222,2e-05,2.41465]
[1779671580113,51.17,77018.49,16.6,-0.0223,2e-05,2.42411]
[1779671586155,51.17,77019.49,16.6,-0.02227,2e-05,2.42137]
[1779671591189,51.16,77018.41,16.6,-0.02229,2e-05,2.42304]
[1779671595477,51.16,77019.45,16.6,-0.02226,2e-05,2.42057]
[1779671601260,51.16,77022.13,16.6,-0.0222,2e-05,2.41438]
[1779671603101,51.16,77021.79,16.6,-0.0222,2e-05,2.41498]
[1779671608486,51.15,77030.89,16.6,-0.02199,2e-05,2.39592]
[1779671609209,51.15,77028.33,16.6,-0.02205,2e-05,2.40107]
[1779671609540,51.15,77042.89,16.6,-0.02172,2e-05,2.37147]
[1779671610320,51.15,77042.89,16.6,-0.02172,2e-05,2.37147]
[1779671615367,51.15,77040.31,16.6,-0.02175,2e-05,2.37331]
[1779671620401,51.15,77039.93,16.6,-0.02176,2e-05,2.37395]
[1779671625437,51.15,77039.67,16.6,-0.02176,2e-05,2.37437]
[1779671630472,51.15,77038.01,16.6,-0.0218,2e-05,2.37763]
[1779671631619,51.15,77038.01,16.6,-0.0218,2e-05,2.37763]
[1779671634347,51.15,77039.09,16.6,-0.02177,2e-05,2.37538]
[1779671636721,51.15,77042.14,16.6,-0.0217,2e-05,2.36917]
[1779671636796,51.15,77042.14,16.6,-0.0217,2e-05,2.36917]
[1779671636974,51.15,77042.05,16.6,-0.02171,2e-05,2.36933]
[1779671637462,51.15,77042.05,16.6,-0.02171,2e-05,2.36933]
[1779671645578,51.15,77034.92,16.6,-0.02186,2e-05,2.38372]
[1779671649324,51.15,77027.3,16.6,-0.02203,2e-05,2.3991]
[1779671652627,51.15,77043.95,16.6,-0.02166,2e-05,2.36516]
[1779671653414,51.15,77043.95,16.6,-0.02166,2e-05,2.36516]
[1779671653634,51.15,77045.96,16.6,-0.02162,2e-05,2.36109]
[1779671655388,51.15,77045.97,16.6,-0.02162,2e-05,2.36107]
[1779671655648,51.15,77048.77,16.6,-0.02155,2e-05,2.35545]
[1779671658670,51.15,77072.86,16.6,-0.02103,2e-05,2.30747]
[1779671659551,51.15,77072.86,16.6,-0.02103,2e-05,2.30747]
[1779671659669,51.15,77072.86,16.6,-0.02103,2e-05,2.30747]
[1779671659677,51.15,77075.66,16.6,-0.02097,2e-05,2.30205]
[1779671660383,51.15,77075.66,16.6,-0.02097,2e-05,2.30205]
[1779671660684,51.15,77076.61,16.6,-0.02095,2e-05,2.30029]
[1779671665719,51.15,77077.5,16.6,-0.02094,2e-05,2.29909]
[1779671666083,51.15,77077.5,16.6,-0.02094,2e-05,2.29909]
[1779671669868,51.15,77077.46,16.6,-0.02094,2e-05,2.29951]
[1779671675440,51.16,77083.69,16.6,-0.02079,2e-05,2.28479]
[1779671675924,51.16,77083.69,16.6,-0.02079,2e-05,2.28479]
[1779671675791,51.16,77083.14,16.6,-0.0208,2e-05,2.286]
[1779671676797,51.16,77083.57,16.6,-0.02079,2e-05,2.28529]
[1779671681833,51.16,77085.65,16.6,-0.02076,2e-05,2.28193]
[1779671686868,51.17,77085.48,16.6,-0.02077,2e-05,2.28299]
[1779671694924,51.17,77085.69,16.6,-0.02078,2e-05,2.28375]
[1779671698957,51.18,77096.89,16.6,-0.02054,2e-05,2.26249]
[1779671702464,51.18,77097.28,16.6,-0.02054,2e-05,2.26228]
[1779671702987,51.18,77121.36,16.6,-0.02004,2e-05,2.21594]
[1779671703852,51.18,77121.36,16.6,-0.02004,2e-05,2.21594]
[1779671710037,51.19,77125.84,16.6,-0.01997,2e-05,2.20935]
[1779671715072,51.2,77122.52,16.6,-0.02005,2e-05,2.21702]
[1779671720108,51.21,77129.1,16.6,-0.01993,2e-05,2.20575]
[1779671728164,51.22,77129.03,16.6,-0.01995,2e-05,2.20808]
[1779671733199,51.23,77128.76,16.6,-0.01995,2e-05,2.20686]
[1779671738233,51.23,77128.22,16.6,-0.01997,2e-05,2.20924]
[1779671744276,51.24,77128.24,16.6,-0.01999,2e-05,2.21078]
[1779671749311,51.25,77134.84,16.6,-0.01987,2e-05,2.19953]
[1779671751971,51.25,77134.67,16.6,-0.01987,2e-05,2.20013]
[1779671751998,51.26,77152.06,16.6,-0.01952,2e-05,2.16783]
[1779671754351,51.26,77164.78,16.6,-0.01927,2e-05,2.14466]
[1779671759386,51.27,77149.32,16.6,-0.01961,2e-05,2.17548]
[1779671761400,51.27,77132.18,16.6,-0.01996,2e-05,2.20862]
[1779671766439,51.28,77130.28,16.6,-0.02002,2e-05,2.21358]
[1779671768453,51.28,77117.24,16.6,-0.02029,2e-05,2.23915]
[1779671771474,51.29,77103.86,16.6,-0.02058,2e-05,2.26572]
[1779671777516,51.29,77099.88,16.6,-0.02068,2e-05,2.2745]
[1779671782551,51.3,77098.04,16.6,-0.02073,2e-05,2.27894]
[1779671785966,51.3,77091.28,16.6,-0.02087,2e-05,2.29252]
[1779671788204,51.3,77100.61,16.6,-0.02068,2e-05,2.27471]
[1779671793628,51.31,77103.5,16.6,-0.0206,2e-05,2.26696]
[1779671796759,51.31,77121.71,16.6,-0.02023,2e-05,2.23225]
[1779671802390,51.32,77131.39,16.6,-0.02004,2e-05,2.21489]
[1779671802696,51.32,77154.45,16.6,-0.01957,2e-05,2.17141]
[1779671803998,51.32,77154.45,16.6,-0.01957,2e-05,2.17141]
[1779671804130,51.32,77154.45,16.6,-0.01957,2e-05,2.17141]
[1779671806011,51.32,77145.78,16.6,-0.01975,2e-05,2.18837]
[1779671811760,51.33,77140.56,16.6,-0.01988,2e-05,2.20039]
[1779671816795,51.34,77144.04,16.6,-0.01982,2e-05,2.19523]
[1779671821831,51.35,77135.19,16.6,-0.02002,2e-05,2.21385]
[1779671826867,51.36,77131.23,16.6,-0.02012,2e-05,2.22273]
[1779671831901,51.37,77132.07,16.6,-0.02012,2e-05,2.22237]
[1779671835930,51.37,77120.86,16.6,-0.02036,2e-05,2.24487]
[1779671840965,51.38,77115.39,16.6,-0.02049,2e-05,2.2564]
[1779671846000,51.38,77113.78,16.6,-0.02053,2e-05,2.26043]
[1779671852045,51.39,77123.68,16.6,-0.02031,2e-05,2.23931]
[1779671857080,51.39,77132.8,16.6,-0.02013,2e-05,2.22285]
[1779671862115,51.4,77133.21,16.6,-0.02013,2e-05,2.22317]
[1779671867150,51.41,77134.4,16.6,-0.02012,2e-05,2.222]
[1779671872185,51.41,77135.51,16.6,-0.02011,2e-05,2.22099]
[1779671877220,51.42,77139.65,16.6,-0.02003,2e-05,2.21422]
[1779671882266,51.43,77131.95,16.6,-0.02021,2e-05,2.23011]
[1779671883582,51.43,77131.95,16.6,-0.02021,2e-05,2.23011]
[1779671884280,51.43,77121.31,16.6,-0.02043,2e-05,2.25099]
[1779671886151,51.43,77121.31,16.6,-0.02043,2e-05,2.25099]
[1779671887082,51.43,77119.37,16.6,-0.02047,2e-05,2.25491]
[1779671888160,51.43,77119.29,16.6,-0.02048,2e-05,2.25538]
[1779671893343,51.44,77121.05,16.6,-0.02045,2e-05,2.25291]
[1779671898378,51.44,77111.53,16.6,-0.02066,2e-05,2.27214]
[1779671903154,51.44,77105.05,16.6,-0.0208,2e-05,2.28513]
[1779671906486,51.44,77112.56,16.6,-0.02065,2e-05,2.27093]
[1779671911476,51.45,77094.33,16.6,-0.02102,2e-05,2.30412]
[1779671914962,51.45,77094.7,16.6,-0.02101,2e-05,2.3036]
[1779671916026,51.45,77094.76,16.6,-0.02101,2e-05,2.30355]
[1779671921546,51.45,77098.72,16.6,-0.02093,2e-05,2.29621]
[1779671926581,51.45,77096.8,16.6,-0.02098,2e-05,2.30039]
[1779671933630,51.46,77097.15,16.6,-0.02098,2e-05,2.30027]
[1779671936825,51.46,77097.33,16.6,-0.02097,2e-05,2.30007]
[1779671937201,51.46,77097.33,16.6,-0.02097,2e-05,2.30007]
[1779671937473,51.46,77097.11,16.6,-0.02098,2e-05,2.30058]
[1779671937997,51.46,77097.11,16.6,-0.02098,2e-05,2.30058]
[1779671944710,51.46,77094.16,16.6,-0.02105,2e-05,2.30696]
[1779671949745,51.46,77084.24,16.6,-0.02127,2e-05,2.32682]
[1779671954780,51.46,77087.66,16.6,-0.02119,2e-05,2.32026]
[1779671960822,51.47,77086.72,16.6,-0.02122,2e-05,2.3224]
[1779671965856,51.47,77086.43,16.6,-0.02123,2e-05,2.3232]
[1779671971899,51.47,77091.4,16.6,-0.02109,2e-05,2.31045]
[1779671976934,51.47,77094.64,16.6,-0.02103,2e-05,2.30441]
[1779671982976,51.47,77093.61,16.6,-0.02106,2e-05,2.30693]
[1779671988248,51.47,77089.29,16.6,-0.02115,2e-05,2.31579]
[1779671992272,51.48,77077.68,16.6,-0.02141,2e-05,2.33905]
[1779671992370,51.48,77077.68,16.6,-0.02141,2e-05,2.33905]
[1779671992586,51.48,77077.57,16.6,-0.02141,2e-05,2.3393]
[1779671993208,51.48,77077.57,16.6,-0.02141,2e-05,2.3393]
[1779671993284,51.48,77115.47,16.6,-0.0206,2e-05,2.26491]
[1779671995196,51.48,77115.71,16.6,-0.02059,2e-05,2.26461]
[1779672001114,51.48,77116.08,16.6,-0.0206,2e-05,2.26501]
[1779672004135,51.49,77128.55,16.6,-0.02034,2e-05,2.24146]
[1779672009170,51.49,77128.68,16.6,-0.02035,2e-05,2.24222]
[1779672010687,51.49,77129.36,16.6,-0.02034,2e-05,2.24111]
[1779672016219,51.5,77135.72,16.6,-0.02022,2e-05,2.23022]
[1779672021254,51.51,77144.41,16.6,-0.02005,2e-05,2.21483]
[1779672026289,51.51,77147.6,16.6,-0.02,2e-05,2.21008]
[1779672031323,51.52,77151.79,16.6,-0.0199,2e-05,2.20046]
[1779672035352,51.53,77139.27,16.6,-0.02017,2e-05,2.22542]
[1779672040388,51.54,77138.75,16.6,-0.0202,2e-05,2.22773]
[1779672045423,51.54,77136.85,16.6,-0.02025,2e-05,2.23268]
[1779672050459,51.55,77129.72,16.6,-0.02041,2e-05,2.24764]
[1779672055494,51.56,77130.58,16.6,-0.02041,2e-05,2.24716]
[1779672060528,51.56,77130.48,16.6,-0.02042,2e-05,2.24849]
[1779672065564,51.57,77132.51,16.6,-0.02039,2e-05,2.24574]
[1779672070599,51.58,77138.27,16.6,-0.02029,2e-05,2.2359]
[1779672075634,51.58,77147.2,16.6,-0.02011,2e-05,2.22014]
[1779672080669,51.59,77149.21,16.6,-0.02009,2e-05,2.21769]
[1779672085704,51.6,77137.0,16.6,-0.02035,2e-05,2.2424]
[1779672090738,51.61,77134.0,16.6,-0.02043,2e-05,2.24932]
[1779672095774,51.61,77136.52,16.6,-0.02036,2e-05,2.24246]
[1779672100809,51.62,77139.24,16.6,-0.02032,2e-05,2.23841]
[1779672105844,51.63,77137.07,16.6,-0.02038,2e-05,2.24373]
[1779672110879,51.63,77135.79,16.6,-0.02041,2e-05,2.2473]
[1779672115913,51.64,77131.99,16.6,-0.02051,2e-05,2.25572]
[1779672117934,51.64,77121.24,16.6,-0.02074,2e-05,2.27692]
[1779672122969,51.64,77124.96,16.6,-0.02067,2e-05,2.27052]
[1779672128189,51.65,77129.81,16.6,-0.02057,2e-05,2.26184]
[1779672134049,51.65,77129.15,16.6,-0.0206,2e-05,2.26427]
[1779672139089,51.66,77129.54,16.6,-0.0206,2e-05,2.26428]
[1779672144127,51.66,77128.75,16.6,-0.02062,2e-05,2.26652]
[1779672150169,51.67,77125.27,16.6,-0.0207,2e-05,2.27395]
[1779672155205,51.67,77117.27,16.6,-0.02085,2e-05,2.28687]
[1779672159233,51.67,77128.99,16.6,-0.02061,2e-05,2.2646]
[1779672164268,51.68,77129.69,16.6,-0.0206,2e-05,2.2638]
[1779672169303,51.68,77133.08,16.6,-0.02053,2e-05,2.25783]
[1779672174338,51.68,77140.21,16.6,-0.02039,2e-05,2.24479]
[1779672177809,51.69,77146.96,16.6,-0.02026,2e-05,2.23236]
[1779672183401,51.69,77147.06,16.6,-0.02027,2e-05,2.2333]
[1779672188436,51.7,77147.99,16.6,-0.02026,2e-05,2.2325]
[1779672193471,51.7,77145.43,16.6,-0.02032,2e-05,2.2384]
[1779672198505,51.71,77150.1,16.6,-0.02024,2e-05,2.23048]
[1779672203541,51.71,77148.59,16.6,-0.02028,2e-05,2.23441]
[1779672208576,51.72,77141.51,16.6,-0.02044,2e-05,2.24899]
[1779672213611,51.73,77142.45,16.6,-0.0204,2e-05,2.24498]
[1779672219653,51.73,77142.09,16.6,-0.02042,2e-05,2.2468]
[1779672224688,51.74,77137.42,16.6,-0.02053,2e-05,2.25666]
[1779672229723,51.74,77141.9,16.6,-0.02044,2e-05,2.24894]
[1779672234758,51.75,77142.57,16.6,-0.02044,2e-05,2.24861]
[1779672237206,51.75,77142.53,16.6,-0.02044,2e-05,2.24888]
[1779672237227,51.75,77142.53,16.6,-0.02044,2e-05,2.24888]
[1779672238007,51.75,77142.29,16.6,-0.02045,2e-05,2.24973]
[1779672238080,51.75,77142.29,16.6,-0.02045,2e-05,2.24973]
[1779672244827,51.76,77146.56,16.6,-0.02038,2e-05,2.24284]
[1779672249863,51.76,77151.38,16.6,-0.02029,2e-05,2.23467]
[1779672254898,51.77,77152.2,16.6,-0.02028,2e-05,2.2342]
[1779672259934,51.78,77149.5,16.6,-0.02035,2e-05,2.24049]
[1779672264968,51.78,77148.4,16.6,-0.02038,2e-05,2.24357]
[1779672270008,51.79,77151.0,16.6,-0.02034,2e-05,2.23957]
[1779672275054,51.79,77154.64,16.6,-0.02025,2e-05,2.23052]
[1779672279084,51.8,77140.75,16.6,-0.02055,2e-05,2.25785]
[1779672284119,51.8,77134.25,16.6,-0.02069,2e-05,2.2711]
[1779672286133,51.8,77150.6,16.6,-0.02035,2e-05,2.23993]
[1779672291168,51.81,77152.08,16.6,-0.02033,2e-05,2.23803]
[1779672298217,51.81,77152.16,16.6,-0.02034,2e-05,2.23919]
[1779672303252,51.82,77157.78,16.6,-0.02024,2e-05,2.2294]
[1779672308289,51.83,77161.65,16.6,-0.02017,2e-05,2.22305]
[1779672313323,51.83,77151.27,16.6,-0.02039,2e-05,2.24387]
[1779672318359,51.84,77144.86,16.6,-0.02054,2e-05,2.25699]
[1779672323394,51.84,77144.07,16.6,-0.02056,2e-05,2.25923]
[1779672329436,51.85,77129.18,16.6,-0.02088,2e-05,2.28898]
[1779672332457,51.85,77111.94,16.6,-0.02123,2e-05,2.3197]
[1779672337492,51.85,77110.54,16.6,-0.02126,2e-05,2.32258]
[1779672343534,51.85,77107.65,16.6,-0.02132,2e-05,2.32834]
[1779672348569,51.85,77107.83,16.6,-0.02132,2e-05,2.32801]
[1779672353604,51.85,77109.26,16.6,-0.02129,2e-05,2.32525]
[1779672358639,51.85,77107.9,16.6,-0.02132,2e-05,2.32805]
[1779672363673,51.85,77112.63,16.6,-0.02122,2e-05,2.31888]
[1779672368708,51.85,77112.88,16.6,-0.02122,2e-05,2.31858]
[1779672373744,51.85,77113.3,16.6,-0.02121,2e-05,2.31795]
[1779672379787,51.85,77117.71,16.6,-0.02112,2e-05,2.30962]
[1779672384821,51.86,77122.19,16.6,-0.02103,2e-05,2.30123]
[1779672389856,51.86,77122.98,16.6,-0.02101,2e-05,2.30009]
[1779672394891,51.86,77123.29,16.6,-0.02098,2e-05,2.29676]
[1779672399926,51.86,77121.28,16.6,-0.02103,2e-05,2.30117]
[1779672404962,51.87,77116.91,16.6,-0.02113,2e-05,2.31016]
[1779672409997,51.87,77109.52,16.6,-0.02129,2e-05,2.32502]
[1779672415034,51.87,77107.79,16.6,-0.02133,2e-05,2.32871]
[1779672420068,51.87,77111.32,16.6,-0.02126,2e-05,2.32207]
[1779672425103,51.87,77114.1,16.6,-0.02121,2e-05,2.31699]
[1779672436180,51.88,77113.75,16.6,-0.02122,2e-05,2.31851]
[1779672444238,51.88,77114.29,16.6,-0.02122,2e-05,2.31804]
[1779672449275,51.88,77112.78,16.6,-0.02125,2e-05,2.32136]
[1779672455317,51.88,77120.7,16.6,-0.02106,2e-05,2.30308]
[1779672460352,51.89,77120.31,16.6,-0.02107,2e-05,2.3043]
[1779672465387,51.89,77110.48,16.6,-0.02129,2e-05,2.32397]
[1779672470422,51.89,77101.61,16.6,-0.02148,2e-05,2.34172]
[1779672473626,51.89,77101.64,16.6,-0.02148,2e-05,2.3417]
[1779672474682,51.89,77075.11,16.6,-0.02207,2e-05,2.39464]
[1779672476823,51.89,77075.34,16.6,-0.02206,2e-05,2.39417]
[1779672477376,51.89,77075.77,16.6,-0.02205,2e-05,2.39323]
[1779672478835,51.89,77076.05,16.6,-0.02205,2e-05,2.3926]
[1779672484526,51.89,77074.14,16.6,-0.02208,2e-05,2.39595]
[1779672490568,51.89,77074.02,16.6,-0.02208,2e-05,2.39569]
[1779672496611,51.88,77074.52,16.6,-0.02206,2e-05,2.39422]
[1779672501645,51.88,77067.39,16.6,-0.02222,2e-05,2.40806]
[1779672506681,51.88,77066.71,16.6,-0.02223,2e-05,2.40885]
[1779672511716,51.87,77067.0,16.6,-0.02219,2e-05,2.40438]
[1779672516751,51.87,77066.87,16.6,-0.02218,2e-05,2.40403]
[1779672521785,51.87,77066.79,16.6,-0.02218,2e-05,2.40356]
[1779672525960,51.86,77067.06,16.6,-0.02216,2e-05,2.4025]
[1779672526068,51.86,77067.06,16.6,-0.02216,2e-05,2.4025]
[1779672531856,51.86,77067.29,16.6,-0.02215,2e-05,2.40123]
[1779672536892,51.86,77066.33,16.6,-0.02216,2e-05,2.40247]
[1779672537236,51.86,77066.33,16.6,-0.02216,2e-05,2.40247]
[1779672537766,51.86,77066.33,16.6,-0.02216,2e-05,2.40247]
[1779672538118,51.85,77064.96,16.6,-0.02219,2e-05,2.4051]
[1779672538633,51.85,77064.96,16.6,-0.02219,2e-05,2.4051]
[1779672545955,51.85,77055.65,16.6,-0.02239,2e-05,2.4226]
[1779672550990,51.84,77066.85,16.6,-0.02213,2e-05,2.39908]
[1779672556026,51.84,77071.31,16.6,-0.02202,2e-05,2.38945]
[1779672561061,51.84,77076.45,16.6,-0.0219,2e-05,2.37861]
[1779672566096,51.83,77084.95,16.6,-0.02171,2e-05,2.36118]
[1779672569581,51.83,77086.01,16.6,-0.02168,2e-05,2.35897]
[1779672573988,51.83,77086.29,16.6,-0.02165,2e-05,2.35497]
[1779672579187,51.83,77091.57,16.6,-0.02153,2e-05,2.34438]
[1779672584223,51.83,77089.66,16.6,-0.02157,2e-05,2.34811]
[1779672589257,51.83,77089.49,16.6,-0.02157,2e-05,2.34841]
[1779672595300,51.83,77091.76,16.6,-0.02153,2e-05,2.34391]
[1779672600341,51.83,77091.07,16.6,-0.02154,2e-05,2.34534]
[1779672607390,51.83,77091.37,16.6,-0.02154,2e-05,2.34483]
[1779672612425,51.83,77092.05,16.6,-0.02152,2e-05,2.34356]
[1779672617460,51.83,77086.88,16.6,-0.02164,2e-05,2.35391]
[1779672622494,51.83,77103.36,16.6,-0.02128,2e-05,2.32141]
[1779672627530,51.84,77103.84,16.6,-0.02127,2e-05,2.32078]
[1779672632565,51.84,77102.79,16.6,-0.02127,2e-05,2.31994]
[1779672635586,51.84,77090.19,16.6,-0.02154,2e-05,2.34499]
[1779672639310,51.84,77083.14,16.6,-0.0217,2e-05,2.35907]
[1779672641160,51.84,77074.56,16.6,-0.02189,2e-05,2.37619]
[1779672641223,51.84,77074.56,16.6,-0.02189,2e-05,2.37619]
[1779672641938,51.84,77050.29,16.6,-0.02243,2e-05,2.42514]
[1779672642053,51.84,77050.29,16.6,-0.02243,2e-05,2.42514]
[1779672642104,51.84,77050.29,16.6,-0.02243,2e-05,2.42514]
[1779672643715,51.84,77041.41,16.6,-0.02263,2e-05,2.4432]
[1779672645025,51.84,77040.54,16.6,-0.02265,2e-05,2.44471]
[1779672645039,51.84,77040.54,16.6,-0.02265,2e-05,2.44471]
[1779672651704,51.83,77038.22,16.6,-0.02269,2e-05,2.44834]
[1779672654286,51.83,77038.24,16.6,-0.02269,2e-05,2.44798]
[1779672659761,51.82,77034.19,16.6,-0.02277,2e-05,2.45514]
[1779672664796,51.82,77034.71,16.6,-0.02275,2e-05,2.45321]
[1779672669831,51.81,77034.89,16.6,-0.02273,2e-05,2.45197]
[1779672674866,51.81,77032.95,16.6,-0.02277,2e-05,2.45507]
[1779672679904,51.8,77033.97,16.6,-0.02273,2e-05,2.45209]
[1779672684940,51.8,77041.87,16.6,-0.02255,2e-05,2.43509]
[1779672689976,51.8,77048.47,16.6,-0.02239,2e-05,2.42095]
[1779672695011,51.79,77049.22,16.6,-0.02234,2e-05,2.41551]
[1779672700052,51.79,77049.94,16.6,-0.02231,2e-05,2.41341]
[1779672705088,51.79,77051.05,16.6,-0.02228,2e-05,2.41053]
[1779672711131,51.78,77051.35,16.6,-0.02227,2e-05,2.40927]
[1779672716166,51.78,77056.42,16.6,-0.02215,2e-05,2.39841]
[1779672721201,51.78,77046.76,16.6,-0.02236,2e-05,2.41739]
[1779672727243,51.77,77043.87,16.6,-0.02241,2e-05,2.42234]
[1779672732278,51.77,77045.83,16.6,-0.02236,2e-05,2.4176]
[1779672737313,51.76,77055.38,16.6,-0.02214,2e-05,2.39763]
[1779672742347,51.76,77054.79,16.6,-0.02214,2e-05,2.39824]
[1779672748390,51.76,77054.93,16.6,-0.02213,2e-05,2.39723]
[1779672753988,51.75,77044.96,16.6,-0.02232,2e-05,2.41364]
[1779672759467,51.75,77036.22,16.6,-0.02251,2e-05,2.4302]
[1779672765510,51.74,77036.73,16.6,-0.02248,2e-05,2.42808]
[1779672770545,51.74,77036.68,16.6,-0.02248,2e-05,2.4273]
[1779672775580,51.73,77035.22,16.6,-0.0225,2e-05,2.4294]
[1779672780614,51.73,77035.67,16.6,-0.02248,2e-05,2.4276]
[1779672785650,51.72,77035.88,16.6,-0.02247,2e-05,2.42631]
[1779672790685,51.72,77048.49,16.6,-0.02217,2e-05,2.39984]
[1779672791164,51.72,77048.49,16.6,-0.02217,2e-05,2.39984]
[1779672794713,51.71,77061.99,16.6,-0.02186,2e-05,2.37222]
[1779672799748,51.71,77061.77,16.6,-0.02187,2e-05,2.3723]
[1779672801444,51.71,77061.66,16.6,-0.02187,2e-05,2.37245]
[1779672808810,51.71,77061.9,16.6,-0.02186,2e-05,2.37141]
[1779672813846,51.71,77061.58,16.6,-0.02183,2e-05,2.36846]
[1779672815861,51.71,77075.33,16.6,-0.02153,2e-05,2.3409]
[1779672818882,51.71,77086.28,16.6,-0.02129,2e-05,2.31919]
[1779672823917,51.71,77077.11,16.6,-0.02149,2e-05,2.33751]
[1779672828951,51.71,77080.26,16.6,-0.02142,2e-05,2.33131]
[1779672833987,51.71,77083.36,16.6,-0.02135,2e-05,2.32528]
[1779672836375,51.71,77088.26,16.6,-0.02125,2e-05,2.31571]
[1779672840856,51.71,77079.86,16.6,-0.02143,2e-05,2.3325]
[1779672846073,51.71,77075.91,16.6,-0.02152,2e-05,2.34039]
[1779672851108,51.71,77076.86,16.6,-0.0215,2e-05,2.33856]
[1779672853809,51.71,77075.53,16.6,-0.02153,2e-05,2.34122]
[1779672859169,51.71,77075.0,16.6,-0.02154,2e-05,2.34231]
[1779672864204,51.71,77074.63,16.6,-0.02155,2e-05,2.34305]
[1779672865974,51.71,77074.72,16.6,-0.02155,2e-05,2.34286]
[1779672871254,51.71,77075.21,16.6,-0.02151,2e-05,2.33863]
[1779672873613,51.71,77074.91,16.6,-0.02151,2e-05,2.33922]
[1779672874349,51.71,77074.51,16.6,-0.02152,2e-05,2.34001]
[1779672875798,51.71,77074.53,16.6,-0.02152,2e-05,2.33996]
[1779672876603,51.71,77071.5,16.6,-0.02159,2e-05,2.34598]
[1779672882331,51.71,77074.69,16.6,-0.02152,2e-05,2.33946]
[1779672883423,51.71,77074.69,16.6,-0.02152,2e-05,2.33946]
[1779672889381,51.71,77080.82,16.6,-0.02138,2e-05,2.32736]
[1779672894416,51.71,77089.3,16.6,-0.0212,2e-05,2.31076]
[1779672898444,51.71,77102.17,16.6,-0.02093,2e-05,2.2858]
[1779672903479,51.71,77105.82,16.6,-0.02085,2e-05,2.27918]
[1779672908514,51.72,77111.85,16.6,-0.02073,2e-05,2.26802]
[1779672913549,51.72,77109.54,16.6,-0.02079,2e-05,2.2731]
[1779672918584,51.72,77107.85,16.6,-0.02083,2e-05,2.27697]
[1779672923619,51.73,77107.93,16.6,-0.02083,2e-05,2.27739]
[1779672928654,51.73,77114.32,16.6,-0.02071,2e-05,2.26569]
[1779672933689,51.74,77113.36,16.6,-0.02071,2e-05,2.26508]
[1779672939731,51.74,77115.33,16.6,-0.02067,2e-05,2.26215]
[1779672945069,51.74,77115.42,16.6,-0.02068,2e-05,2.26257]
[1779672945071,51.74,77115.42,16.6,-0.02068,2e-05,2.26257]
[1779672945123,51.74,77115.42,16.6,-0.02068,2e-05,2.26257]
[1779672945183,51.74,77115.42,16.6,-0.02068,2e-05,2.26257]
[1779672950808,51.75,77120.39,16.6,-0.02058,2e-05,2.25404]
[1779672955844,51.75,77122.53,16.6,-0.02055,2e-05,2.25073]
[1779672960879,51.76,77122.58,16.6,-0.02056,2e-05,2.25148]
[1779672965917,51.76,77129.31,16.6,-0.02042,2e-05,2.2394]
[1779672970952,51.77,77119.75,16.6,-0.02063,2e-05,2.25868]
[1779672975987,51.77,77118.05,16.6,-0.02068,2e-05,2.26275]
[1779672981285,51.78,77118.2,16.6,-0.02068,2e-05,2.26292]
[1779672982594,51.78,77114.38,16.6,-0.02077,2e-05,2.27079]
[1779672983535,51.78,77108.99,16.6,-0.02088,2e-05,2.28141]
[1779672989078,51.78,77107.73,16.6,-0.02092,2e-05,2.28461]
[1779672994114,51.79,77097.2,16.6,-0.02112,2e-05,2.30256]
[1779673000156,51.79,77094.68,16.6,-0.02118,2e-05,2.30807]
[1779673005191,51.79,77091.98,16.6,-0.02125,2e-05,2.31374]
[1779673010229,51.79,77088.07,16.6,-0.02133,2e-05,2.32177]
[1779673015262,51.77,77080.62,16.6,-0.02145,2e-05,2.33247]
[1779673021308,51.74,77080.78,16.6,-0.0214,2e-05,2.32736]
[1779673026342,51.72,77080.22,16.6,-0.02137,2e-05,2.32451]
[1779673030371,51.71,77068.05,16.6,-0.0216,2e-05,2.34551]
[1779673035408,51.68,77059.79,16.6,-0.02174,2e-05,2.35782]
[1779673040441,51.66,77059.48,16.6,-0.0217,2e-05,2.3542]
[1779673044761,51.65,77059.29,16.6,-0.02167,2e-05,2.35204]
[1779673050511,51.61,77061.45,16.6,-0.02156,2e-05,2.34183]
[1779673055546,51.59,77067.97,16.6,-0.02135,2e-05,2.32157]
[1779673060581,51.57,77074.7,16.6,-0.02116,2e-05,2.3044]
[1779673065616,51.55,77071.47,16.6,-0.02119,2e-05,2.30698]
[1779673070650,51.53,77075.84,16.6,-0.02105,2e-05,2.29458]
[1779673075693,51.51,77065.61,16.6,-0.02123,2e-05,2.31108]
[1779673080728,51.49,77060.77,16.6,-0.0213,2e-05,2.3168]
[1779673086770,51.46,77060.29,16.6,-0.02126,2e-05,2.31311]
[1779673091804,51.44,77060.39,16.6,-0.02121,2e-05,2.30907]
[1779673096840,51.42,77053.57,16.6,-0.02132,2e-05,2.3187]
[1779673101875,51.4,77053.34,16.6,-0.02128,2e-05,2.31525]
[1779673106910,51.38,77052.4,16.6,-0.02126,2e-05,2.31324]
[1779673111945,51.36,77054.12,16.6,-0.02115,2e-05,2.30279]
[1779673116998,51.33,77054.02,16.6,-0.02111,2e-05,2.29921]
[1779673122033,51.31,77053.97,16.6,-0.02107,2e-05,2.29558]
[1779673127068,51.29,77052.35,16.6,-0.02107,2e-05,2.29507]
[1779673132103,51.27,77043.02,16.6,-0.02123,2e-05,2.30983]
[1779673136962,51.26,77039.14,16.6,-0.02129,2e-05,2.31449]
[1779673137477,51.26,77039.14,16.6,-0.02129,2e-05,2.31449]
[1779673144188,51.22,77040.59,16.6,-0.02119,2e-05,2.30551]
[1779673149223,51.2,77043.18,16.6,-0.02109,2e-05,2.29668]
[1779673152244,51.19,77032.66,16.6,-0.0213,2e-05,2.31539]
[1779673157279,51.17,77037.87,16.6,-0.02113,2e-05,2.3005]
[1779673162314,51.15,77035.28,16.6,-0.02115,2e-05,2.30195]
[1779673167349,51.13,77040.96,16.6,-0.02099,2e-05,2.2871]
[1779673172384,51.11,77043.24,16.6,-0.02087,2e-05,2.27594]
[1779673177419,51.09,77048.33,16.6,-0.02073,2e-05,2.26255]
[1779673183461,51.07,77048.67,16.6,-0.02068,2e-05,2.25796]
[1779673188496,51.05,77048.87,16.6,-0.02064,2e-05,2.25433]
[1779673193531,51.03,77049.08,16.6,-0.0206,2e-05,2.25071]
[1779673198566,51.01,77052.79,16.6,-0.02048,2e-05,2.24033]
[1779673203602,51.0,77052.52,16.6,-0.02046,2e-05,2.23777]
[1779673211658,50.97,77052.66,16.6,-0.0204,2e-05,2.23262]
[1779673216694,50.95,77055.23,16.6,-0.02031,2e-05,2.22463]
[1779673221729,50.94,77054.56,16.6,-0.0203,2e-05,2.22299]
[1779673226764,50.92,77052.47,16.6,-0.02031,2e-05,2.22412]
[1779673231799,50.9,77053.19,16.6,-0.02024,2e-05,2.21668]
[1779673236835,50.89,77052.5,16.6,-0.02022,2e-05,2.21514]
[1779673241871,50.87,77043.98,16.6,-0.02037,2e-05,2.2288]
[1779673245129,50.87,77038.35,16.6,-0.02048,2e-05,2.23858]
[1779673245168,50.87,77038.35,16.6,-0.02048,2e-05,2.23858]
[1779673245200,50.87,77038.35,16.6,-0.02048,2e-05,2.23858]
[1779673245717,50.87,77038.35,16.6,-0.02048,2e-05,2.23858]
[1779673251942,50.84,77029.26,16.6,-0.02062,2e-05,2.25149]
[1779673256976,50.82,77030.32,16.6,-0.02056,2e-05,2.24628]
[1779673262012,50.8,77032.01,16.6,-0.02049,2e-05,2.23988]
[1779673267050,50.79,77031.72,16.6,-0.02047,2e-05,2.23745]
[1779673272086,50.77,77020.46,16.6,-0.02068,2e-05,2.25657]
[1779673277123,50.75,77019.51,16.6,-0.02066,2e-05,2.25526]
[1779673282158,50.74,77017.37,16.6,-0.02067,2e-05,2.25631]
[1779673282764,50.74,77017.37,16.6,-0.02067,2e-05,2.25631]
[1779673288199,50.72,77021.37,16.6,-0.02055,2e-05,2.24469]
[1779673293235,50.7,77017.11,16.6,-0.02058,2e-05,2.24686]
[1779673297287,50.69,77016.89,16.6,-0.02057,2e-05,2.24606]
[1779673297762,50.69,77016.89,16.6,-0.02057,2e-05,2.24606]
[1779673303305,50.67,77019.52,16.6,-0.02046,2e-05,2.23602]
[1779673308342,50.65,77022.3,16.6,-0.02037,2e-05,2.22762]
[1779673313378,50.63,77020.9,16.6,-0.02037,2e-05,2.22746]
[1779673318413,50.62,77022.5,16.6,-0.0203,2e-05,2.22144]
[1779673321778,50.61,77022.31,16.6,-0.0203,2e-05,2.22124]
[1779673326730,50.59,77027.77,16.6,-0.02014,2e-05,2.20669]
[1779673335532,50.56,77029.35,16.6,-0.02005,2e-05,2.1982]
[1779673340567,50.55,77029.81,16.6,-0.02001,2e-05,2.19463]
[1779673345601,50.53,77029.36,16.6,-0.01999,2e-05,2.19285]
[1779673351644,50.52,77027.63,16.6,-0.01997,2e-05,2.18995]
[1779673356679,50.5,77018.03,16.6,-0.02014,2e-05,2.206]
[1779673361714,50.49,77019.7,16.6,-0.02008,2e-05,2.20005]
[1779673364736,50.48,77030.88,16.6,-0.01983,2e-05,2.1768]
[1779673367757,50.47,77041.6,16.6,-0.01959,2e-05,2.15479]
[1779673372797,50.46,77044.71,16.6,-0.0195,2e-05,2.14669]
[1779673377832,50.45,77043.98,16.6,-0.01949,2e-05,2.14597]
[1779673382867,50.43,77044.13,16.6,-0.01947,2e-05,2.1436]
[1779673387910,50.42,77043.98,16.6,-0.01945,2e-05,2.14182]
[1779673392945,50.41,77048.12,16.6,-0.01934,2e-05,2.13191]
[1779673398988,50.4,77049.16,16.6,-0.01929,2e-05,2.12759]
[1779673404037,50.39,77056.06,16.6,-0.01913,2e-05,2.11262]
[1779673405030,50.39,77072.34,16.6,-0.0188,2e-05,2.08166]
[1779673411072,50.38,77080.01,16.6,-0.0186,2e-05,2.06272]
[1779673416107,50.37,77079.51,16.6,-0.0186,2e-05,2.06233]
[1779673421148,50.36,77074.08,16.6,-0.01869,2e-05,2.07113]
[1779673426178,50.35,77068.95,16.6,-0.01878,2e-05,2.07928]
[1779673431213,50.35,77074.27,16.6,-0.01866,2e-05,2.06793]
[1779673436248,50.34,77077.39,16.6,-0.01858,2e-05,2.06082]
[1779673441283,50.33,77076.54,16.6,-0.01859,2e-05,2.06113]
[1779673446320,50.32,77068.51,16.6,-0.01873,2e-05,2.07477]
[1779673447327,50.32,77080.46,16.6,-0.01849,2e-05,2.05228]
[1779673452362,50.32,77089.06,16.6,-0.01831,2e-05,2.03535]
[1779673458404,50.31,77088.57,16.6,-0.01831,2e-05,2.03502]
[1779673462433,50.3,77076.54,16.6,-0.01854,2e-05,2.05641]
[1779673467468,50.3,77074.54,16.6,-0.01856,2e-05,2.05891]
[1779673471496,50.29,77084.46,16.6,-0.01833,2e-05,2.03667]
[1779673476532,50.29,77080.55,16.6,-0.0184,2e-05,2.04284]
[1779673481567,50.28,77079.57,16.6,-0.01841,2e-05,2.04358]
[1779673487609,50.27,77081.21,16.6,-0.01836,2e-05,2.03909]
[1779673489625,50.27,77092.7,16.6,-0.01813,2e-05,2.01761]
[1779673491735,50.27,77093.62,16.6,-0.01811,2e-05,2.01576]
[1779673492490,50.27,77093.65,16.6,-0.01811,2e-05,2.01554]
[1779673492635,50.27,77093.65,16.6,-0.01811,2e-05,2.01554]
[1779673492894,50.27,77093.65,16.6,-0.01811,2e-05,2.01554]
[1779673492984,50.27,77053.4,16.6,-0.01891,2e-05,2.08999]
[1779673493661,50.26,77039.09,16.6,-0.01919,2e-05,2.11673]
[1779673494687,50.26,77039.09,16.6,-0.01919,2e-05,2.11673]
[1779673495600,50.26,77039.82,16.6,-0.01918,2e-05,2.115]
[1779673496377,50.26,77040.13,16.6,-0.01917,2e-05,2.11407]
[1779673501717,50.25,77039.86,16.6,-0.01915,2e-05,2.11255]
[1779673503096,50.25,77042.72,16.6,-0.01909,2e-05,2.10679]
[1779673503733,50.25,77055.74,16.6,-0.01882,2e-05,2.08194]
[1779673504770,50.25,77055.74,16.6,-0.01882,2e-05,2.08194]
[1779673508572,50.24,77064.73,16.6,-0.01863,2e-05,2.06411]
[1779673509790,50.24,77060.64,16.6,-0.01871,2e-05,2.07149]
[1779673515816,50.23,77057.78,16.6,-0.01874,2e-05,2.07491]
[1779673520855,50.22,77064.56,16.6,-0.01859,2e-05,2.0609]
[1779673525890,50.21,77066.57,16.6,-0.01854,2e-05,2.05592]
[1779673530925,50.21,77066.68,16.6,-0.01852,2e-05,2.05447]
[1779673535960,50.2,77067.54,16.6,-0.01847,2e-05,2.04865]
[1779673541014,50.19,77072.64,16.6,-0.01835,2e-05,2.03799]
[1779673541728,50.19,77072.64,16.6,-0.01835,2e-05,2.03799]
[1779673541770,50.19,77072.64,16.6,-0.01835,2e-05,2.03799]
[1779673542015,50.19,77085.07,16.6,-0.01811,2e-05,2.01491]
[1779673545024,50.19,77094.88,16.6,-0.01791,2e-05,1.99668]
[1779673545037,50.19,77094.88,16.6,-0.01791,2e-05,1.99668]
[1779673551078,50.18,77094.81,16.6,-0.0179,2e-05,1.99574]
[1779673556113,50.18,77095.5,16.6,-0.01788,2e-05,1.99375]
[1779673564169,50.17,77095.56,16.6,-0.01787,2e-05,1.9925]
[1779673571218,50.17,77087.02,16.6,-0.01802,2e-05,2.00708]
[1779673576253,50.16,77091.09,16.6,-0.01794,2e-05,1.99886]
[1779673581288,50.16,77090.95,16.6,-0.01793,2e-05,1.99837]
[1779673586322,50.15,77096.01,16.6,-0.01783,2e-05,1.98847]
[1779673591590,50.15,77086.69,16.6,-0.018,2e-05,2.00486]
[1779673593141,50.15,77097.85,16.6,-0.01776,2e-05,1.98135]
[1779673595110,50.15,77097.9,16.6,-0.01775,2e-05,1.98115]
[1779673596256,50.15,77095.81,16.6,-0.01779,2e-05,1.9847]
[1779673599267,50.14,77084.61,16.6,-0.01801,2e-05,2.00465]
[1779673606466,50.14,77083.25,16.6,-0.01802,2e-05,2.00588]
[1779673611501,50.13,77075.53,16.6,-0.01816,2e-05,2.01922]
[1779673616484,50.13,77075.88,16.6,-0.01815,2e-05,2.01789]
[1779673617601,50.13,77075.12,16.6,-0.01816,2e-05,2.01911]
[1779673623585,50.12,77081.43,16.6,-0.01802,2e-05,2.00636]
[1779673628620,50.12,77072.57,16.6,-0.01819,2e-05,2.02183]
[1779673633655,50.11,77073.53,16.6,-0.01816,2e-05,2.01918]
[1779673638693,50.11,77074.21,16.6,-0.01814,2e-05,2.01708]
[1779673643728,50.1,77076.98,16.6,-0.01808,2e-05,2.01118]
[1779673645314,50.1,77078.82,16.6,-0.01804,2e-05,2.00766]
[1779673650714,50.1,77081.97,16.6,-0.01797,2e-05,2.00118]
[1779673655812,50.09,77080.59,16.6,-0.01796,2e-05,1.99981]
[1779673662562,50.09,77080.89,16.6,-0.01795,2e-05,1.99874]
[1779673667896,50.08,77080.5,16.6,-0.01795,2e-05,1.99842]
[1779673673938,50.08,77080.39,16.6,-0.01794,2e-05,1.99786]
[1779673678973,50.07,77083.21,16.6,-0.01788,2e-05,1.9921]
[1779673683004,50.07,77068.78,16.6,-0.01816,2e-05,2.01799]
[1779673686025,50.07,77053.28,16.6,-0.01846,2e-05,2.04611]
[1779673691060,50.06,77044.94,16.6,-0.01861,2e-05,2.06048]
[1779673696096,50.05,77041.09,16.6,-0.01868,2e-05,2.06649]
[1779673701131,50.05,77038.63,16.6,-0.01871,2e-05,2.0698]
[1779673706165,50.04,77040.33,16.6,-0.01867,2e-05,2.06533]
[1779673711202,50.03,77036.57,16.6,-0.0187,2e-05,2.06812]
[1779673716236,50.02,77038.94,16.6,-0.01864,2e-05,2.06239]
[1779673721272,50.02,77045.55,16.6,-0.01849,2e-05,2.04883]
[1779673726309,50.01,77037.69,16.6,-0.01864,2e-05,2.06239]
[1779673731343,50.0,77044.0,16.6,-0.0185,2e-05,2.04943]
[1779673736380,50.0,77045.42,16.6,-0.01846,2e-05,2.0457]
[1779673741414,49.99,77046.07,16.6,-0.01844,2e-05,2.04342]
[1779673746450,49.99,77048.01,16.6,-0.01839,2e-05,2.03876]
[1779673747969,49.99,77048.01,16.6,-0.01839,2e-05,2.03876]
[1779673748254,49.99,77048.01,16.6,-0.01839,2e-05,2.03876]
[1779673756520,49.97,77048.85,16.6,-0.01835,2e-05,2.03515]
[1779673761555,49.97,77038.52,16.6,-0.01854,2e-05,2.05327]
[1779673766590,49.96,77038.8,16.6,-0.01853,2e-05,2.05158]
[1779673771624,49.96,77039.28,16.6,-0.01848,2e-05,2.04657]
[1779673777668,49.95,77039.69,16.6,-0.01846,2e-05,2.0445]
[1779673782702,49.94,77042.31,16.6,-0.01839,2e-05,2.03857]
[1779673787738,49.94,77047.21,16.6,-0.01829,2e-05,2.02853]
[1779673792773,49.93,77037.5,16.6,-0.01847,2e-05,2.04562]
[1779673794787,49.93,77048.24,16.6,-0.01825,2e-05,2.02525]
[1779673799822,49.92,77049.47,16.6,-0.01822,2e-05,2.02208]
[1779673804857,49.92,77049.62,16.6,-0.0182,2e-05,2.02094]
[1779673811906,49.91,77049.57,16.6,-0.01819,2e-05,2.01983]
[1779673816941,49.91,77061.7,16.6,-0.01795,2e-05,1.9967]
[1779673820558,49.9,77063.01,16.6,-0.01792,2e-05,1.99389]
[1779673823832,49.9,77062.75,16.6,-0.01791,2e-05,1.99383]
[1779673829033,49.9,77058.52,16.6,-0.01799,2e-05,2.0009]
[1779673834089,49.89,77056.96,16.6,-0.01799,2e-05,1.9999]
[1779673840343,49.89,77059.87,16.6,-0.01792,2e-05,1.99399]
[1779673842556,49.89,77059.83,16.6,-0.01792,2e-05,1.99349]
[1779673845046,49.88,77059.67,16.6,-0.01792,2e-05,1.9935]
[1779673845056,49.88,77059.67,16.6,-0.01792,2e-05,1.9935]
[1779673845557,49.88,77059.15,16.6,-0.01793,2e-05,1.99431]
[1779673852201,49.88,77059.7,16.6,-0.01791,2e-05,1.9923]
[1779673857236,49.87,77052.77,16.6,-0.01803,2e-05,2.00425]
[1779673862271,49.87,77053.27,16.6,-0.01801,2e-05,2.00252]
[1779673867306,49.86,77046.7,16.6,-0.01814,2e-05,2.01376]
[1779673872341,49.86,77046.16,16.6,-0.01814,2e-05,2.01388]
[1779673877376,49.85,77047.82,16.6,-0.01809,2e-05,2.00996]
[1779673882411,49.85,77048.03,16.6,-0.01808,2e-05,2.00876]
[1779673889460,49.84,77047.98,16.6,-0.01807,2e-05,2.00774]
[1779673894495,49.84,77053.77,16.6,-0.01792,2e-05,1.99339]
[1779673899531,49.83,77055.83,16.6,-0.01788,2e-05,1.989]
[1779673904566,49.83,77055.49,16.6,-0.01788,2e-05,1.98899]
[1779673908594,49.83,77042.19,16.6,-0.01813,2e-05,2.01291]
[1779673913629,49.82,77040.55,16.6,-0.01816,2e-05,2.01507]
[1779673918664,49.82,77040.13,16.6,-0.01816,2e-05,2.015]
[1779673923698,49.81,77039.54,16.6,-0.01816,2e-05,2.01525]
[1779673934776,49.8,77039.43,16.6,-0.01814,2e-05,2.01365]
[1779673940452,49.8,77040.19,16.6,-0.01812,2e-05,2.01162]
[1779673950893,49.79,77037.47,16.6,-0.01815,2e-05,2.0148]
[1779673955928,49.78,77037.85,16.6,-0.01811,2e-05,2.01038]
[1779673960962,49.78,77037.49,16.6,-0.01811,2e-05,2.01032]
[1779673965998,49.78,77037.52,16.6,-0.01811,2e-05,2.00955]
[1779673971034,49.77,77037.29,16.6,-0.0181,2e-05,2.00928]
[1779673976070,49.77,77035.86,16.6,-0.01812,2e-05,2.01124]
[1779673980757,49.77,77028.15,16.6,-0.01827,2e-05,2.02497]
[1779673983634,49.76,77024.48,16.6,-0.01834,2e-05,2.03131]
[1779673984603,49.76,77023.53,16.6,-0.01836,2e-05,2.03291]
[1779673985629,49.76,77021.93,16.6,-0.01839,2e-05,2.03572]
[1779673986679,49.76,77023.17,16.6,-0.01836,2e-05,2.03323]
[1779673987769,49.76,77023.61,16.6,-0.01835,2e-05,2.03223]
[1779673988916,49.76,77028.15,16.6,-0.01825,2e-05,2.02343]
[1779673990022,49.76,77030.89,16.6,-0.0182,2e-05,2.01819]
[1779673991082,49.76,77030.66,16.6,-0.0182,2e-05,2.01862]
[1779673993336,49.75,77030.7,16.6,-0.0182,2e-05,2.01825]
[1779673998225,49.75,77019.75,16.6,-0.01841,2e-05,2.0376]
[1779674001463,49.75,77014.62,16.6,-0.01851,2e-05,2.0468]
[1779674011321,49.73,77014.23,16.6,-0.01847,2e-05,2.0424]
[1779674013869,49.73,77013.81,16.6,-0.01847,2e-05,2.04279]
[1779674019379,49.72,77015.17,16.6,-0.01843,2e-05,2.03905]
[1779674024414,49.72,77010.03,16.6,-0.01852,2e-05,2.04769]
[1779674029448,49.71,77004.34,16.6,-0.01863,2e-05,2.0573]
[1779674030788,49.71,77004.65,16.6,-0.01862,2e-05,2.05649]
[1779674036497,49.7,76996.25,16.6,-0.01877,2e-05,2.07099]
[1779674041532,49.7,76996.44,16.6,-0.01876,2e-05,2.06943]
[1779674048580,49.69,76997.28,16.6,-0.01872,2e-05,2.06622]
[1779674054622,49.68,76997.01,16.6,-0.01871,2e-05,2.06539]
[1779674060665,49.67,76997.41,16.6,-0.01869,2e-05,2.06332]
[1779674065700,49.67,76992.36,16.6,-0.01878,2e-05,2.07176]
[1779674070735,49.66,76991.1,16.6,-0.0188,2e-05,2.073]
[1779674075775,49.65,76988.87,16.6,-0.0188,2e-05,2.07306]
[1779674080810,49.65,76984.87,16.6,-0.01887,2e-05,2.07945]
[1779674086852,49.64,76984.76,16.6,-0.01886,2e-05,2.07816]
[1779674091887,49.63,76983.89,16.6,-0.01886,2e-05,2.07855]
[1779674096922,49.62,76979.18,16.6,-0.01895,2e-05,2.08622]
[1779674102964,49.62,76977.48,16.6,-0.01897,2e-05,2.08781]
[1779674107999,49.61,76989.53,16.6,-0.0187,2e-05,2.06353]
[1779674110013,49.61,77002.22,16.6,-0.01844,2e-05,2.03918]
[1779674115049,49.6,76995.38,16.6,-0.01857,2e-05,2.0511]
[1779674120084,49.59,76988.52,16.6,-0.0187,2e-05,2.06294]
[1779674125119,49.59,76987.88,16.6,-0.0187,2e-05,2.06298]
[1779674128681,49.58,76987.99,16.6,-0.01869,2e-05,2.06207]
[1779674134182,49.58,76998.7,16.6,-0.01843,2e-05,2.03753]
[1779674139219,49.57,76998.15,16.6,-0.01843,2e-05,2.0376]
[1779674144257,49.56,76998.65,16.6,-0.01841,2e-05,2.03575]
[1779674145573,49.56,76998.65,16.6,-0.01841,2e-05,2.03575]
[1779674145626,49.56,76998.65,16.6,-0.01841,2e-05,2.03575]
[1779674146076,49.56,76998.65,16.6,-0.01841,2e-05,2.03539]
[1779674146127,49.56,76998.65,16.6,-0.01841,2e-05,2.03539]
[1779674151306,49.56,76998.15,16.6,-0.01841,2e-05,2.03525]
[1779674156346,49.55,76998.12,16.6,-0.0184,2e-05,2.03444]
[1779674162388,49.55,77003.35,16.6,-0.01828,2e-05,2.02369]
[1779674168430,49.54,77004.75,16.6,-0.01824,2e-05,2.02019]
[1779674171451,49.54,76992.44,16.6,-0.01849,2e-05,2.04278]
[1779674176487,49.53,76986.82,16.6,-0.01859,2e-05,2.05243]
[1779674181522,49.53,76983.76,16.6,-0.01864,2e-05,2.05719]
[1779674186557,49.52,76980.76,16.6,-0.01869,2e-05,2.06182]
[1779674189769,49.52,76971.18,16.6,-0.01888,2e-05,2.07935]
[1779674195620,49.51,76969.42,16.6,-0.01888,2e-05,2.07816]
[1779674200656,49.5,76973.71,16.6,-0.01878,2e-05,2.0688]
[1779674204310,49.5,76973.63,16.6,-0.01877,2e-05,2.06849]
[1779674205522,49.5,76973.83,16.6,-0.01876,2e-05,2.06765]
[1779674210728,49.49,76970.22,16.6,-0.01882,2e-05,2.07308]
[1779674215763,49.48,76973.43,16.6,-0.01874,2e-05,2.0658]
[1779674220302,49.48,76973.45,16.6,-0.01874,2e-05,2.06508]
[1779674225834,49.47,76974.41,16.6,-0.0187,2e-05,2.06164]
[1779674230868,49.46,76973.93,16.6,-0.0187,2e-05,2.06143]
[1779674235904,49.46,76973.31,16.6,-0.0187,2e-05,2.06149]
[1779674241946,49.45,76971.3,16.6,-0.01873,2e-05,2.06397]
[1779674246981,49.44,76972.54,16.6,-0.01869,2e-05,2.0605]
[1779674252017,49.44,76970.55,16.6,-0.01869,2e-05,2.06015]
[1779674257443,49.43,76967.79,16.6,-0.01874,2e-05,2.0645]
[1779674259750,49.43,76963.26,16.6,-0.01883,2e-05,2.07267]
[1779674261360,49.43,76960.85,16.6,-0.01887,2e-05,2.07678]
[1779674262767,49.42,76960.21,16.6,-0.01888,2e-05,2.07751]
[1779674268129,49.42,76956.0,16.6,-0.01895,2e-05,2.08399]
[1779674273164,49.41,76952.4,16.6,-0.01901,2e-05,2.08957]
[1779674278199,49.4,76949.69,16.6,-0.01905,2e-05,2.09337]
[1779674281374,49.4,76949.52,16.6,-0.01905,2e-05,2.09313]
[1779674287262,49.39,76951.96,16.6,-0.01898,2e-05,2.08651]
[1779674291290,49.38,76940.62,16.6,-0.0192,2e-05,2.10723]
[1779674296325,49.37,76939.69,16.6,-0.01921,2e-05,2.10753]
[1779674300121,49.37,76938.85,16.6,-0.01921,2e-05,2.10826]
[1779674302332,49.36,76934.79,16.6,-0.01929,2e-05,2.11553]
[1779674305155,49.36,76929.91,16.6,-0.01939,2e-05,2.12408]
[1779674310425,49.35,76918.33,16.6,-0.01961,2e-05,2.14469]
[1779674315460,49.34,76916.43,16.6,-0.01961,2e-05,2.14353]
[1779674318891,49.33,76909.41,16.6,-0.01975,2e-05,2.15625]
[1779674318912,49.33,76909.41,16.6,-0.01975,2e-05,2.15625]
[1779674318920,49.33,76909.41,16.6,-0.01975,2e-05,2.15625]
[1779674318952,49.33,76909.41,16.6,-0.01975,2e-05,2.15625]
[1779674319459,49.33,76909.41,16.6,-0.01975,2e-05,2.15625]
[1779674319551,49.33,76893.78,16.6,-0.02008,2e-05,2.18697]
[1779674320543,49.33,76893.78,16.6,-0.02008,2e-05,2.18697]
[1779674321755,49.33,76893.25,16.6,-0.02009,2e-05,2.18808]
[1779674321805,49.33,76895.57,16.6,-0.02004,2e-05,2.1835]
[1779674322949,49.33,76898.76,16.6,-0.01997,2e-05,2.17674]
[1779674322969,49.33,76898.76,16.6,-0.01997,2e-05,2.17674]
[1779674324422,49.33,76897.6,16.6,-0.01999,2e-05,2.17863]
[1779674324526,49.32,76894.15,16.6,-0.02006,2e-05,2.18508]
[1779674325773,49.32,76894.15,16.6,-0.02006,2e-05,2.18508]
[1779674325801,49.32,76890.84,16.6,-0.02013,2e-05,2.19173]
[1779674331581,49.31,76889.41,16.6,-0.02014,2e-05,2.19195]
[1779674336616,49.3,76895.78,16.6,-0.01998,2e-05,2.17715]
[1779674339100,49.29,76896.93,16.6,-0.01994,2e-05,2.17404]
[1779674340504,49.29,76896.61,16.6,-0.01994,2e-05,2.17427]
[1779674342481,49.29,76896.5,16.6,-0.01994,2e-05,2.17367]
[1779674342523,49.29,76896.5,16.6,-0.01994,2e-05,2.17367]
[1779674342790,49.29,76896.5,16.6,-0.01994,2e-05,2.17367]
[1779674342815,49.28,76879.11,16.6,-0.02031,2e-05,2.20799]
[1779674343410,49.28,76879.11,16.6,-0.02031,2e-05,2.20799]
[1779674343420,49.28,76879.11,16.6,-0.02031,2e-05,2.20799]
[1779674343864,49.28,76879.11,16.6,-0.02031,2e-05,2.20799]
[1779674343671,49.28,76853.78,16.6,-0.02088,2e-05,2.25886]
[1779674344237,49.28,76853.78,16.6,-0.02088,2e-05,2.25886]
[1779674345121,49.28,76844.76,16.6,-0.02108,2e-05,2.2768]
[1779674346657,49.25,76842.24,16.6,-0.02107,2e-05,2.27606]
[1779674346675,49.25,76842.24,16.6,-0.02107,2e-05,2.27606]
[1779674351727,49.15,76847.88,16.6,-0.02073,2e-05,2.24531]
[1779674357389,49.13,76846.77,16.6,-0.02073,2e-05,2.24544]
[1779674358963,49.13,76842.67,16.6,-0.02081,2e-05,2.25222]
[1779674359790,49.13,76842.67,16.6,-0.02081,2e-05,2.25222]
[1779674366832,49.02,76841.82,16.6,-0.02062,2e-05,2.23476]
[1779674371562,48.99,76839.05,16.6,-0.02061,2e-05,2.23404]
[1779674376615,48.95,76843.87,16.6,-0.0204,2e-05,2.21422]
[1779674381937,48.94,76845.69,16.6,-0.02033,2e-05,2.20787]
[1779674386972,48.93,76852.56,16.6,-0.02015,2e-05,2.19182]
[1779674392017,48.92,76856.24,16.6,-0.02005,2e-05,2.18241]
[1779674397053,48.91,76857.81,16.6,-0.02,2e-05,2.17731]
[1779674401152,48.9,76858.55,16.6,-0.01997,2e-05,2.17467]
[1779674401747,48.9,76871.98,16.6,-0.01967,2e-05,2.14751]
[1779674402295,48.89,76889.25,16.6,-0.01929,2e-05,2.11311]
[1779674404020,48.89,76895.53,16.6,-0.01915,2e-05,2.10031]
[1779674410179,48.88,76900.08,16.6,-0.01904,2e-05,2.08993]
[1779674415214,48.88,76901.37,16.6,-0.019,2e-05,2.0863]
[1779674420250,48.87,76900.08,16.6,-0.01902,2e-05,2.08768]
[1779674425284,48.86,76896.69,16.6,-0.01908,2e-05,2.09306]
[1779674430319,48.86,76897.38,16.6,-0.01905,2e-05,2.09055]
[1779674435354,48.85,76896.68,16.6,-0.01903,2e-05,2.08772]
[1779674440390,48.85,76903.79,16.6,-0.01886,2e-05,2.07282]
[1779674445425,48.84,76904.76,16.6,-0.01883,2e-05,2.06993]
[1779674450460,48.83,76909.04,16.6,-0.01873,2e-05,2.06069]
[1779674455495,48.83,76913.03,16.6,-0.01864,2e-05,2.05212]
[1779674460533,48.82,76906.84,16.6,-0.01876,2e-05,2.0631]
[1779674463571,48.82,76918.16,16.6,-0.01852,2e-05,2.04081]
[1779674468613,48.82,76927.35,16.6,-0.01832,2e-05,2.02254]
[1779674473648,48.81,76932.2,16.6,-0.01822,2e-05,2.01276]
[1779674476669,48.81,76917.41,16.6,-0.01851,2e-05,2.04043]
[1779674481705,48.81,76915.74,16.6,-0.01854,2e-05,2.04282]
[1779674483381,48.81,76915.92,16.6,-0.01853,2e-05,2.04232]
[1779674484258,48.8,76916.73,16.6,-0.01852,2e-05,2.04061]
[1779674484268,48.8,76916.73,16.6,-0.01852,2e-05,2.04061]
[1779674487770,48.8,76916.17,16.6,-0.01852,2e-05,2.04121]
[1779674487777,48.8,76916.17,16.6,-0.01852,2e-05,2.04121]
[1779674493564,48.8,76916.12,16.6,-0.01849,2e-05,2.03735]
[1779674493565,48.8,76916.12,16.6,-0.01849,2e-05,2.03735]
[1779674494435,48.8,76917.21,16.6,-0.01846,2e-05,2.03512]
[1779674499832,48.79,76919.42,16.6,-0.01841,2e-05,2.03001]
[1779674502853,48.79,76929.87,16.6,-0.01819,2e-05,2.00981]
[1779674507888,48.79,76931.23,16.6,-0.01816,2e-05,2.00674]
[1779674512924,48.78,76932.38,16.6,-0.01813,2e-05,2.00414]
[1779674517966,48.78,76931.38,16.6,-0.01815,2e-05,2.00558]
[1779674522999,48.78,76931.55,16.6,-0.01814,2e-05,2.0048]
[1779674523890,48.78,76931.55,16.6,-0.01814,2e-05,2.0048]
[1779674529047,48.78,76932.34,16.6,-0.01812,2e-05,2.00278]
[1779674533656,48.77,76932.52,16.6,-0.01811,2e-05,2.00209]
[1779674533665,48.77,76932.52,16.6,-0.01811,2e-05,2.00209]
[1779674535397,48.77,76937.72,16.6,-0.018,2e-05,1.99216]
[1779674542005,48.77,76938.53,16.6,-0.01798,2e-05,1.9903]
[1779674543734,48.77,76936.32,16.6,-0.01802,2e-05,1.99432]
[1779674544209,48.77,76932.77,16.6,-0.0181,2e-05,2.00093]
[1779674544351,48.77,76913.23,16.6,-0.01849,2e-05,2.03792]
[1779674546590,48.77,76903.46,16.6,-0.0187,2e-05,2.05651]
[1779674552209,48.76,76910.98,16.6,-0.0185,2e-05,2.03781]
[1779674553754,48.76,76910.98,16.6,-0.0185,2e-05,2.03781]
[1779674553756,48.76,76910.98,16.6,-0.0185,2e-05,2.03781]
[1779674556370,48.76,76915.62,16.6,-0.0184,2e-05,2.02852]
[1779674557244,48.76,76929.23,16.6,-0.01812,2e-05,2.00245]
[1779674561604,48.76,76938.01,16.6,-0.01794,2e-05,1.98571]
[1779674561606,48.76,76938.01,16.6,-0.01794,2e-05,1.98571]
[1779674564255,48.76,76938.44,16.6,-0.01793,2e-05,1.98473]
[1779674564297,48.75,76951.86,16.6,-0.01766,2e-05,1.95966]
[1779674566639,48.75,76959.02,16.6,-0.01752,2e-05,1.9464]
[1779674567737,48.75,76959.95,16.6,-0.0175,2e-05,1.94469]
[1779674569675,48.75,76963.74,16.6,-0.01743,2e-05,1.93774]
[1779674572233,48.76,76963.81,16.6,-0.01742,2e-05,1.93768]
[1779674572235,48.76,76963.81,16.6,-0.01742,2e-05,1.93768]
[1779674579401,48.76,76965.41,16.6,-0.0174,2e-05,1.93492]
[1779674584439,48.76,76970.85,16.6,-0.01729,2e-05,1.9251]
[1779674589476,48.76,76974.75,16.6,-0.01722,2e-05,1.91818]
[1779674594509,48.76,76971.88,16.6,-0.01727,2e-05,1.92364]
[1779674599545,48.76,76968.14,16.6,-0.01735,2e-05,1.9306]
[1779674604580,48.76,76977.16,16.6,-0.01717,2e-05,1.91423]
[1779674605870,48.76,76977.16,16.6,-0.01717,2e-05,1.91423]
[1779674605919,48.76,76991.35,16.6,-0.0169,2e-05,1.88868]
[1779674607192,48.76,76995.55,16.6,-0.01682,2e-05,1.88112]
[1779674608174,48.76,76995.55,16.6,-0.01682,2e-05,1.88112]
[1779674613644,48.77,76993.2,16.6,-0.01685,2e-05,1.8833]
[1779674618618,48.77,77000.68,16.6,-0.01671,2e-05,1.87036]
[1779674623722,48.77,77006.48,16.6,-0.01661,2e-05,1.86094]
[1779674624536,48.77,77006.48,16.6,-0.01661,2e-05,1.86094]
[1779674629287,48.78,77008.05,16.6,-0.01659,2e-05,1.85892]
[1779674634799,48.78,77008.41,16.6,-0.0166,2e-05,1.8592]
[1779674639539,48.79,77002.86,16.6,-0.01671,2e-05,1.86983]
[1779674642856,48.79,76987.6,16.6,-0.017,2e-05,1.89769]
[1779674646677,48.79,76983.4,16.6,-0.01709,2e-05,1.90552]
[1779674646685,48.79,76983.4,16.6,-0.01709,2e-05,1.90552]
[1779674647138,48.79,76983.4,16.6,-0.01709,2e-05,1.90552]
[1779674647196,48.79,76983.4,16.6,-0.01709,2e-05,1.90552]
[1779674651756,48.79,76980.86,16.6,-0.01714,2e-05,1.91046]
[1779674652856,48.79,76977.48,16.6,-0.01721,2e-05,1.91668]
[1779674653913,48.8,76976.74,16.6,-0.01722,2e-05,1.91808]
[1779674658971,48.8,76980.41,16.6,-0.01715,2e-05,1.91163]
[1779674661963,48.8,76981.84,16.6,-0.01713,2e-05,1.90915]
[1779674662064,48.8,76981.84,16.6,-0.01713,2e-05,1.90915]
[1779674665016,48.8,77001.82,16.6,-0.01675,2e-05,1.8735]
[1779674670051,48.8,77004.74,16.6,-0.0167,2e-05,1.86891]
[1779674672744,48.8,77013.28,16.6,-0.01652,2e-05,1.85115]
[1779674678106,48.81,77019.67,16.6,-0.01641,2e-05,1.8409]
[1779674678906,48.81,77019.67,16.6,-0.01641,2e-05,1.8409]
[1779674684150,48.82,77019.25,16.6,-0.01643,2e-05,1.84268]
[1779674691198,48.82,77019.21,16.6,-0.01644,2e-05,1.84395]
[1779674696233,48.83,77019.04,16.6,-0.01645,2e-05,1.84508]
[1779674700261,48.83,77007.57,16.6,-0.01667,2e-05,1.86603]
[1779674704175,48.83,77006.64,16.6,-0.01669,2e-05,1.86806]
[1779674704283,48.83,77006.64,16.6,-0.01669,2e-05,1.86806]
[1779674710331,48.84,77013.25,16.6,-0.01658,2e-05,1.85724]
[1779674715366,48.84,77024.88,16.6,-0.01637,2e-05,1.83742]
[1779674718387,48.85,77040.77,16.6,-0.01608,2e-05,1.81016]
[1779674722415,48.85,77051.98,16.6,-0.01589,2e-05,1.79168]
[1779674728079,48.86,77054.44,16.6,-0.01586,2e-05,1.78845]
[1779674732250,48.87,77055.15,16.6,-0.01585,2e-05,1.78825]
[1779674734618,48.87,77062.61,16.6,-0.0157,2e-05,1.77346]
[1779674739575,48.88,77065.88,16.6,-0.01566,2e-05,1.76927]
[1779674745581,48.89,77072.99,16.6,-0.01555,2e-05,1.75919]
[1779674751356,48.9,77073.73,16.6,-0.01556,2e-05,1.75947]
[1779674751458,48.9,77073.73,16.6,-0.01556,2e-05,1.75947]
[1779674751558,48.9,77073.73,16.6,-0.01556,2e-05,1.75947]
[1779674756658,48.91,77076.34,16.6,-0.01553,2e-05,1.75686]
[1779674762700,48.92,77076.9,16.6,-0.01554,2e-05,1.75778]
[1779674766450,48.93,77076.0,16.6,-0.01556,2e-05,1.76025]
[1779674770942,48.94,77077.79,16.6,-0.01555,2e-05,1.75845]
[1779674771712,48.94,77077.93,16.6,-0.01555,2e-05,1.75853]
[1779674771835,48.94,77077.93,16.6,-0.01555,2e-05,1.75853]
[1779674772158,48.94,77077.93,16.6,-0.01555,2e-05,1.75853]
[1779674772207,48.94,77077.93,16.6,-0.01555,2e-05,1.75853]
[1779674772309,48.94,77099.39,16.6,-0.01517,2e-05,1.7227]
[1779674773031,48.94,77099.39,16.6,-0.01517,2e-05,1.7227]
[1779674773074,48.94,77117.12,16.6,-0.01487,2e-05,1.69367]
[1779674773559,48.94,77117.12,16.6,-0.01487,2e-05,1.69367]
[1779674774340,48.94,77134.39,16.6,-0.01458,2e-05,1.6654]
[1779674774844,48.94,77134.39,16.6,-0.01458,2e-05,1.6654]
[1779674774898,48.94,77134.39,16.6,-0.01458,2e-05,1.6654]
[1779674775319,48.94,77134.39,16.6,-0.01458,2e-05,1.6654]
[1779674775513,48.94,77134.39,16.6,-0.01458,2e-05,1.6654]
[1779674775062,48.94,77152.24,16.6,-0.01429,2e-05,1.637]
[1779674776291,48.94,77170.63,16.6,-0.01399,2e-05,1.60773]
[1779674776974,48.94,77170.63,16.6,-0.01399,2e-05,1.60773]
[1779674777094,48.94,77170.63,16.6,-0.01399,2e-05,1.60773]
[1779674777409,48.94,77170.63,16.6,-0.01399,2e-05,1.60773]
[1779674777495,48.94,77170.63,16.6,-0.01399,2e-05,1.60773]
[1779674778565,48.95,77186.02,16.6,-0.01375,2e-05,1.58401]
[1779674779432,48.99,77190.58,16.6,-0.01374,2e-05,1.58344]
[1779674780332,48.99,77190.58,16.6,-0.01374,2e-05,1.58344]
[1779674780653,49.03,77194.83,16.6,-0.01373,2e-05,1.58277]
[1779674780873,49.03,77194.83,16.6,-0.01373,2e-05,1.58277]
[1779674780916,49.07,77209.88,16.6,-0.01355,2e-05,1.56538]
[1779674781863,49.07,77209.88,16.6,-0.01355,2e-05,1.56538]
[1779674781887,49.07,77209.88,16.6,-0.01355,2e-05,1.56538]
[1779674782936,49.07,77217.7,16.6,-0.01344,2e-05,1.55398]
[1779674786761,49.12,77208.02,16.6,-0.01367,2e-05,1.5772]
[1779674786923,49.12,77208.02,16.6,-0.01367,2e-05,1.5772]
[1779674788269,49.13,77204.92,16.6,-0.01373,2e-05,1.58261]
[1779674788358,49.17,77194.08,16.6,-0.01396,2e-05,1.60547]
[1779674789880,49.2,77186.95,16.6,-0.01413,2e-05,1.62224]
[1779674792257,49.21,77179.06,16.6,-0.01425,2e-05,1.6332]
[1779674794297,49.22,77191.12,16.6,-0.01406,2e-05,1.61512]
[1779674796116,49.22,77197.21,16.6,-0.01398,2e-05,1.60663]
[1779674797294,49.23,77199.73,16.6,-0.01394,2e-05,1.60323]
[1779674800171,49.24,77210.35,16.6,-0.01379,2e-05,1.58835]
[1779674801609,49.24,77222.08,16.6,-0.01362,2e-05,1.57136]
[1779674803519,49.25,77225.47,16.6,-0.01357,2e-05,1.56736]
[1779674804292,49.25,77225.47,16.6,-0.01357,2e-05,1.56736]
[1779674804469,49.25,77225.47,16.6,-0.01357,2e-05,1.56736]
[1779674804323,49.26,77239.18,16.6,-0.01337,2e-05,1.54699]
[1779674804499,49.26,77239.18,16.6,-0.01337,2e-05,1.54699]
[1779674806839,49.34,77249.09,16.6,-0.01334,2e-05,1.54483]
[1779674806842,49.34,77249.09,16.6,-0.01334,2e-05,1.54483]
[1779674808688,49.43,77246.11,16.6,-0.01352,2e-05,1.56207]
[1779674808697,49.43,77246.11,16.6,-0.01352,2e-05,1.56207]
[1779674814172,49.49,77249.88,16.6,-0.01355,2e-05,1.56548]
[1779674814930,49.49,77249.88,16.6,-0.01355,2e-05,1.56548]
[1779674819216,49.58,77238.76,16.6,-0.01386,2e-05,1.5965]
[1779674821810,49.58,77242.62,16.6,-0.01381,2e-05,1.59164]
[1779674823489,49.59,77249.52,16.6,-0.01372,2e-05,1.58215]
[1779674823915,49.59,77249.52,16.6,-0.01372,2e-05,1.58215]
[1779674824272,49.59,77262.78,16.6,-0.01352,2e-05,1.56243]
[1779674824799,49.59,77262.78,16.6,-0.01352,2e-05,1.56243]
[1779674825272,49.63,77287.91,16.6,-0.01319,2e-05,1.53058]
[1779674826347,49.63,77287.91,16.6,-0.01319,2e-05,1.53058]
[1779674826351,49.63,77287.91,16.6,-0.01319,2e-05,1.53058]
[1779674826366,49.63,77287.91,16.6,-0.01319,2e-05,1.53058]
[1779674826366,49.68,77320.62,16.6,-0.01277,1e-05,1.48874]
[1779674826655,49.68,77320.62,16.6,-0.01277,1e-05,1.48874]
[1779674826843,49.68,77320.62,16.6,-0.01277,1e-05,1.48874]
[1779674827198,49.68,77320.62,16.6,-0.01277,1e-05,1.48874]
[1779674827297,49.68,77320.62,16.6,-0.01277,1e-05,1.48874]
[1779674827402,49.68,77320.62,16.6,-0.01277,1e-05,1.48874]
[1779674827448,49.68,77320.62,16.6,-0.01277,1e-05,1.48874]
[1779674827361,49.73,77337.61,16.6,-0.01259,1e-05,1.47123]
[1779674827503,49.73,77337.61,16.6,-0.01259,1e-05,1.47123]
[1779674828501,49.78,77340.92,16.6,-0.01262,1e-05,1.47393]
[1779674828633,49.78,77340.92,16.6,-0.01262,1e-05,1.47393]
[1779674828858,49.78,77340.92,16.6,-0.01262,1e-05,1.47393]
[1779674829325,49.78,77340.92,16.6,-0.01262,1e-05,1.47393]
[1779674830314,49.88,77360.98,16.6,-0.01248,1e-05,1.45981]
[1779674830834,49.88,77360.98,16.6,-0.01248,1e-05,1.45981]
[1779674831326,49.93,77373.23,16.6,-0.01238,1e-05,1.4499]
[1779674831549,49.93,77373.23,16.6,-0.01238,1e-05,1.4499]
[1779674832658,49.99,77368.5,16.6,-0.01252,1e-05,1.46441]
[1779674832675,49.99,77368.5,16.6,-0.01252,1e-05,1.46441]
[1779674834031,50.04,77371.24,16.6,-0.01256,1e-05,1.46798]
[1779674834340,50.04,77371.24,16.6,-0.01256,1e-05,1.46798]
[1779674836369,50.19,77391.08,16.6,-0.01249,1e-05,1.46182]
[1779674837375,50.24,77375.64,16.6,-0.01279,1e-05,1.4915]
[1779674837774,50.24,77375.64,16.6,-0.01279,1e-05,1.4915]
[1779674837967,50.24,77375.64,16.6,-0.01279,1e-05,1.4915]
[1779674838382,50.29,77358.54,16.6,-0.01311,1e-05,1.52347]
[1779674838767,50.29,77358.54,16.6,-0.01311,1e-05,1.52347]
[1779674838940,50.29,77358.54,16.6,-0.01311,1e-05,1.52347]
[1779674841020,50.38,77353.66,16.6,-0.01331,2e-05,1.54359]
[1779674841404,50.42,77338.88,16.6,-0.0136,2e-05,1.57181]
[1779674841942,50.42,77338.88,16.6,-0.0136,2e-05,1.57181]
[1779674842942,50.46,77334.37,16.6,-0.01372,2e-05,1.58424]
[1779674843671,50.49,77331.59,16.6,-0.01382,2e-05,1.59385]
[1779674843881,50.49,77331.59,16.6,-0.01382,2e-05,1.59385]
[1779674845687,50.53,77347.81,16.6,-0.01363,2e-05,1.57507]
[1779674845836,50.53,77347.81,16.6,-0.01363,2e-05,1.57507]
[1779674846314,50.53,77347.81,16.6,-0.01363,2e-05,1.57507]
[1779674846457,50.53,77360.28,16.6,-0.01344,2e-05,1.55696]
[1779674846573,50.53,77360.28,16.6,-0.01344,2e-05,1.55696]
[1779674847464,50.57,77376.13,16.6,-0.01326,1e-05,1.53925]
[1779674848280,50.57,77376.13,16.6,-0.01326,1e-05,1.53925]
[1779674849548,50.66,77384.97,16.6,-0.01325,1e-05,1.53836]
[1779674850971,50.7,77381.11,16.6,-0.01337,1e-05,1.55011]
[1779674851300,50.7,77381.11,16.6,-0.01337,1e-05,1.55011]
[1779674851739,50.74,77381.52,16.6,-0.0134,1e-05,1.55282]
[1779674853306,50.77,77386.86,16.6,-0.01338,1e-05,1.5507]
[1779674855075,50.81,77393.51,16.6,-0.01334,1e-05,1.54661]
[1779674856574,50.86,77389.6,16.6,-0.01346,2e-05,1.55864]
[1779674857318,50.86,77389.6,16.6,-0.01346,2e-05,1.55864]
[1779674857623,50.86,77387.64,16.6,-0.0135,2e-05,1.56268]
[1779674857699,50.86,77375.82,16.6,-0.01368,2e-05,1.5803]
[1779674859334,50.86,77375.82,16.6,-0.01368,2e-05,1.5803]
[1779674860726,50.87,77376.05,16.6,-0.01369,2e-05,1.58104]
[1779674862349,50.88,77374.62,16.6,-0.01372,2e-05,1.58423]
[1779674862393,50.88,77390.09,16.6,-0.01349,2e-05,1.56169]
[1779674865023,50.89,77397.22,16.6,-0.01339,1e-05,1.55171]
[1779674866364,50.89,77395.36,16.6,-0.01343,1e-05,1.5556]
[1779674867225,50.9,77385.11,16.6,-0.01359,2e-05,1.57138]
[1779674869369,50.9,77380.98,16.6,-0.01365,2e-05,1.57808]
[1779674869998,50.91,77380.68,16.6,-0.01367,2e-05,1.57959]
[1779674872384,50.91,77389.09,16.6,-0.01355,2e-05,1.56758]
[1779674874412,50.92,77392.43,16.6,-0.01351,2e-05,1.5637]
[1779674876285,50.93,77385.39,16.6,-0.01363,2e-05,1.57527]
[1779674877417,50.93,77385.61,16.6,-0.01363,2e-05,1.57603]
[1779674880454,50.94,77382.35,16.6,-0.01369,2e-05,1.58197]
[1779674881386,50.95,77380.83,16.6,-0.01373,2e-05,1.5853]
[1779674882721,50.95,77359.08,16.6,-0.01407,2e-05,1.61918]
[1779674883891,50.95,77359.08,16.6,-0.01407,2e-05,1.61918]
[1779674886900,50.97,77364.49,16.6,-0.01401,2e-05,1.6128]
[1779674888625,50.97,77363.67,16.6,-0.01403,2e-05,1.61499]
[1779674888686,50.97,77363.67,16.6,-0.01403,2e-05,1.61499]
[1779674889520,50.97,77363.67,16.6,-0.01403,2e-05,1.61499]
[1779674889651,50.98,77360.46,16.6,-0.01408,2e-05,1.62034]
[1779674889931,50.98,77360.46,16.6,-0.01408,2e-05,1.62034]
[1779674890618,50.98,77352.99,16.6,-0.01421,2e-05,1.63221]
[1779674891099,50.98,77352.99,16.6,-0.01421,2e-05,1.63221]
[1779674891165,50.98,77352.99,16.6,-0.01421,2e-05,1.63221]
[1779674892945,50.98,77340.03,16.6,-0.01442,2e-05,1.65305]
[1779674893686,50.99,77334.51,16.6,-0.01451,2e-05,1.66202]
[1779674895953,50.99,77324.12,16.6,-0.01469,2e-05,1.67901]
[1779674898958,51.0,77319.41,16.6,-0.01477,2e-05,1.68747]
[1779674902864,51.01,77306.91,16.6,-0.01499,2e-05,1.70894]
[1779674904878,51.01,77296.32,16.6,-0.01518,2e-05,1.72642]
[1779674909913,51.01,77292.87,16.6,-0.01523,2e-05,1.73121]
[1779674914948,51.0,77293.85,16.6,-0.01517,2e-05,1.72566]
[1779674920991,50.99,77293.44,16.6,-0.01517,2e-05,1.72483]
[1779674926031,50.98,77293.67,16.6,-0.01515,2e-05,1.72321]
[1779674927865,50.98,77290.71,16.6,-0.0152,2e-05,1.72771]
[1779674933081,50.97,77285.44,16.6,-0.01527,2e-05,1.73463]
[1779674938116,50.96,77282.93,16.6,-0.0153,2e-05,1.73733]
[1779674943154,50.96,77299.11,16.6,-0.01501,2e-05,1.71012]
[1779674948190,50.95,77293.05,16.6,-0.0151,2e-05,1.71867]
[1779674953225,50.94,77303.43,16.6,-0.01492,2e-05,1.70104]
[1779674958262,50.93,77301.41,16.6,-0.01494,2e-05,1.7032]
[1779674963300,50.93,77290.7,16.6,-0.01511,2e-05,1.71921]
[1779674968334,50.92,77298.17,16.6,-0.01497,2e-05,1.70625]
[1779674969959,50.92,77298.86,16.6,-0.01496,2e-05,1.70495]
[1779674970280,50.92,77298.86,16.6,-0.01496,2e-05,1.70495]
[1779674978405,50.93,77307.36,16.6,-0.01482,2e-05,1.69044]
[1779674983440,50.94,77309.0,16.6,-0.0148,2e-05,1.68913]
[1779674988475,50.93,77316.34,16.6,-0.01467,2e-05,1.67682]
[1779674993510,50.93,77323.98,16.6,-0.01455,2e-05,1.66421]
[1779674996534,50.93,77312.85,16.6,-0.01472,2e-05,1.68124]
[1779675001570,50.92,77309.47,16.6,-0.01477,2e-05,1.68575]
[1779675006604,50.92,77309.78,16.6,-0.01475,2e-05,1.6845]
[1779675011639,50.91,77310.45,16.6,-0.01474,2e-05,1.6827]
[1779675016674,50.91,77309.83,16.6,-0.01474,2e-05,1.68294]
[1779675018848,50.91,77309.91,16.6,-0.01474,2e-05,1.68266]
[1779675018985,50.91,77309.91,16.6,-0.01474,2e-05,1.68266]
[1779675019059,50.9,77331.19,16.6,-0.01439,2e-05,1.6493]
[1779675020277,50.9,77331.19,16.6,-0.01439,2e-05,1.6493]
[1779675020366,50.91,77345.36,16.6,-0.01417,2e-05,1.62777]
[1779675022109,50.91,77345.02,16.6,-0.01418,2e-05,1.62829]
[1779675023217,50.91,77341.87,16.6,-0.01424,2e-05,1.63407]
[1779675023341,50.91,77341.87,16.6,-0.01424,2e-05,1.63407]
[1779675023903,50.92,77334.93,16.6,-0.01435,2e-05,1.64522]
[1779675025345,50.92,77334.28,16.6,-0.01436,2e-05,1.64667]
[1779675028355,50.92,77345.52,16.6,-0.0142,2e-05,1.63026]
[1779675033802,50.95,77321.34,16.6,-0.01459,2e-05,1.66826]
[1779675037829,50.96,77304.25,16.6,-0.01489,2e-05,1.69674]
[1779675042865,50.97,77301.88,16.6,-0.01494,2e-05,1.70225]
[1779675047900,50.98,77305.47,16.6,-0.0149,2e-05,1.69863]
[1779675052934,50.99,77304.27,16.6,-0.01494,2e-05,1.70229]
[1779675057034,51.0,77302.48,16.6,-0.01498,2e-05,1.70617]
[1779675063005,51.01,77298.25,16.6,-0.01508,2e-05,1.71526]
[1779675068003,51.02,77296.97,16.6,-0.01511,2e-05,1.7186]
[1779675070063,51.03,77282.49,16.6,-0.01536,2e-05,1.74276]
[1779675075098,51.04,77291.33,16.6,-0.01523,2e-05,1.72993]
[1779675080133,51.04,77287.67,16.6,-0.0153,2e-05,1.73673]
[1779675085168,51.03,77291.68,16.6,-0.01522,2e-05,1.729]
[1779675090203,51.03,77291.93,16.6,-0.0152,2e-05,1.72736]
[1779675096245,51.02,77292.77,16.6,-0.01515,2e-05,1.72186]
[1779675101280,51.01,77293.27,16.6,-0.01513,2e-05,1.71987]
[1779675106315,51.0,77298.28,16.6,-0.01503,2e-05,1.71076]
[1779675111349,51.0,77299.01,16.6,-0.01501,2e-05,1.70851]
[1779675116385,50.99,77296.16,16.6,-0.01505,2e-05,1.71198]
[1779675121420,50.98,77291.58,16.6,-0.01511,2e-05,1.71814]
[1779675126500,50.98,77293.32,16.6,-0.01507,2e-05,1.71446]
[1779675132497,50.97,77293.74,16.6,-0.01505,2e-05,1.71225]
[1779675133877,50.96,77302.55,16.6,-0.0149,2e-05,1.69804]
[1779675134739,50.96,77302.55,16.6,-0.0149,2e-05,1.69804]
[1779675134522,50.96,77319.11,16.6,-0.01463,2e-05,1.67179]
[1779675137244,50.96,77323.69,16.6,-0.01456,2e-05,1.66437]
[1779675138347,50.96,77323.69,16.6,-0.01455,2e-05,1.66424]
[1779675139772,50.96,77323.81,16.6,-0.01455,2e-05,1.66393]
[1779675140825,50.96,77325.85,16.6,-0.01452,2e-05,1.6605]
[1779675142539,50.96,77327.55,16.6,-0.01449,2e-05,1.65774]
[1779675147612,50.95,77331.29,16.6,-0.01442,2e-05,1.65126]
[1779675151640,50.95,77340.66,16.6,-0.01425,2e-05,1.63381]
[1779675156675,50.95,77340.62,16.6,-0.01424,2e-05,1.63351]
[1779675159128,50.95,77342.49,16.6,-0.01421,2e-05,1.63049]
[1779675163370,50.95,77342.57,16.6,-0.01421,2e-05,1.63009]
[1779675168759,50.94,77346.09,16.6,-0.01415,2e-05,1.62435]
[1779675170588,50.94,77346.2,16.6,-0.01415,2e-05,1.62413]
[1779675171321,50.94,77345.92,16.6,-0.01415,2e-05,1.6245]
[1779675176815,50.94,77344.57,16.6,-0.01417,2e-05,1.62622]
[1779675177392,50.94,77344.57,16.6,-0.01417,2e-05,1.62622]
[1779675181854,50.94,77358.92,16.6,-0.01394,2e-05,1.60411]
[1779675184873,50.94,77370.32,16.6,-0.01377,2e-05,1.58688]
[1779675190064,50.94,77369.09,16.6,-0.01379,2e-05,1.58878]
[1779675190632,50.94,77369.09,16.6,-0.01379,2e-05,1.58878]
[1779675190674,50.94,77369.09,16.6,-0.01379,2e-05,1.58878]
[1779675190693,50.94,77369.09,16.6,-0.01379,2e-05,1.58878]
[1779675190807,50.94,77369.09,16.6,-0.01379,2e-05,1.58878]
[1779675190882,50.94,77369.09,16.6,-0.01379,2e-05,1.58878]
[1779675191107,50.94,77369.01,16.6,-0.01379,2e-05,1.58893]
[1779675191146,50.94,77369.01,16.6,-0.01379,2e-05,1.58893]
[1779675191171,50.94,77369.01,16.6,-0.01379,2e-05,1.58893]
[1779675191390,50.94,77369.01,16.6,-0.01379,2e-05,1.58893]
[1779675191461,50.94,77352.36,16.6,-0.01405,2e-05,1.61465]
[1779675192247,50.94,77352.36,16.6,-0.01405,2e-05,1.61465]
[1779675192263,50.95,77335.3,16.6,-0.01432,2e-05,1.64128]
[1779675195254,50.95,77332.53,16.6,-0.01437,2e-05,1.646]
[1779675195800,50.95,77332.53,16.6,-0.01437,2e-05,1.646]
[1779675200985,50.97,77340.86,16.6,-0.01427,2e-05,1.63617]
[1779675201989,50.97,77340.86,16.6,-0.01427,2e-05,1.63617]
[1779675207400,50.98,77342.3,16.6,-0.01427,2e-05,1.63618]
[1779675207941,50.99,77342.67,16.6,-0.01427,2e-05,1.6365]
[1779675210729,50.99,77333.43,16.6,-0.01443,2e-05,1.6512]
[1779675211220,51.0,77331.78,16.6,-0.01446,2e-05,1.65462]
[1779675217101,51.02,77321.59,16.6,-0.01463,2e-05,1.6706]
[1779675222138,51.03,77298.38,16.6,-0.01503,2e-05,1.70907]
[1779675225811,51.03,77295.57,16.6,-0.01508,2e-05,1.71416]
[1779675229143,51.04,77295.95,16.6,-0.01509,2e-05,1.71478]
[1779675234224,51.05,77304.14,16.6,-0.01497,2e-05,1.70363]
[1779675239260,51.06,77304.16,16.6,-0.01499,2e-05,1.70522]
[1779675240184,51.06,77304.16,16.6,-0.01499,2e-05,1.70522]
[1779675245302,51.07,77301.91,16.6,-0.01504,2e-05,1.71073]
[1779675250338,51.08,77297.84,16.6,-0.01513,2e-05,1.7188]
[1779675255373,51.09,77302.8,16.6,-0.01506,2e-05,1.71249]
[1779675260408,51.11,77302.29,16.6,-0.01509,2e-05,1.71492]
[1779675263311,51.11,77301.74,16.6,-0.0151,2e-05,1.7159]
[1779675268463,51.1,77302.21,16.6,-0.01508,2e-05,1.71389]
[1779675269912,51.1,77302.21,16.6,-0.01508,2e-05,1.71389]
[1779675272492,51.09,77311.99,16.6,-0.01488,2e-05,1.69486]
[1779675274235,51.09,77317.34,16.6,-0.01479,2e-05,1.68627]
[1779675279541,51.09,77316.29,16.6,-0.0148,2e-05,1.68696]
[1779675284286,51.08,77320.03,16.6,-0.01474,2e-05,1.68048]
[1779675286755,51.09,77321.34,16.6,-0.01472,2e-05,1.67919]
[1779675292632,51.1,77317.6,16.6,-0.01481,2e-05,1.68763]
[1779675297666,51.11,77315.37,16.6,-0.01486,2e-05,1.69291]
[1779675302702,51.13,77304.97,16.6,-0.01505,2e-05,1.71107]
[1779675305406,51.13,77303.17,16.6,-0.01509,2e-05,1.71457]
[1779675309752,51.14,77292.1,16.6,-0.01529,2e-05,1.73381]
[1779675310759,51.14,77281.1,16.6,-0.01547,2e-05,1.75182]
[1779675315794,51.15,77271.68,16.6,-0.01565,2e-05,1.76828]
[1779675316821,51.15,77271.68,16.6,-0.01565,2e-05,1.76828]
[1779675317418,51.15,77271.64,16.6,-0.01565,2e-05,1.76857]
[1779675320829,51.16,77290.91,16.6,-0.01533,2e-05,1.73827]
[1779675326871,51.17,77292.43,16.6,-0.01533,2e-05,1.73751]
[1779675327598,51.17,77292.43,16.6,-0.01533,2e-05,1.73751]
[1779675332913,51.18,77289.6,16.6,-0.01537,2e-05,1.74097]
[1779675337995,51.19,77282.04,16.6,-0.01551,2e-05,1.75447]
[1779675340230,51.19,77281.62,16.6,-0.01552,2e-05,1.75563]
[1779675346053,51.2,77266.42,16.6,-0.01579,2e-05,1.78172]
[1779675351090,51.2,77262.45,16.6,-0.01587,2e-05,1.7892]
[1779675356123,51.21,77255.35,16.6,-0.016,2e-05,1.80179]
[1779675357158,51.21,77255.35,16.6,-0.016,2e-05,1.80179]
[1779675363173,51.21,77250.41,16.6,-0.0161,2e-05,1.81102]
[1779675369214,51.22,77255.7,16.6,-0.01602,2e-05,1.80316]
[1779675374250,51.23,77243.43,16.6,-0.01624,2e-05,1.82436]
[1779675379285,51.23,77234.76,16.6,-0.0164,2e-05,1.83956]
[1779675384321,51.23,77224.26,16.6,-0.01659,2e-05,1.8577]
[1779675387256,51.23,77222.29,16.6,-0.01663,2e-05,1.86118]
[1779675392377,51.23,77210.5,16.6,-0.01682,2e-05,1.87856]
[1779675397413,51.24,77204.35,16.6,-0.01693,2e-05,1.88918]
[1779675401003,51.24,77203.57,16.6,-0.01695,2e-05,1.89054]
[1779675406476,51.24,77209.64,16.6,-0.01684,2e-05,1.8802]
[1779675411511,51.24,77209.57,16.6,-0.01684,2e-05,1.88043]
[1779675412176,51.24,77209.57,16.6,-0.01684,2e-05,1.88043]
[1779675415539,51.24,77195.59,16.6,-0.01709,2e-05,1.90449]
[1779675420574,51.24,77189.97,16.6,-0.0172,2e-05,1.91404]
[1779675422588,51.24,77201.53,16.6,-0.01698,2e-05,1.89402]
[1779675424602,51.23,77190.04,16.6,-0.01719,2e-05,1.91382]
[1779675429318,51.23,77185.59,16.6,-0.01727,2e-05,1.92138]
[1779675434672,51.23,77194.3,16.6,-0.01711,2e-05,1.90604]
[1779675439707,51.23,77194.24,16.6,-0.01711,2e-05,1.90606]
[1779675444742,51.23,77193.72,16.6,-0.01712,2e-05,1.90687]
[1779675446353,51.23,77193.49,16.6,-0.01712,2e-05,1.90725]
[1779675452798,51.23,77194.52,16.6,-0.01708,2e-05,1.90245]
[1779675457832,51.23,77195.58,16.6,-0.01706,2e-05,1.9006]
[1779675462869,51.23,77190.28,16.6,-0.01716,2e-05,1.90969]
[1779675463385,51.23,77190.28,16.6,-0.01716,2e-05,1.90969]
[1779675468990,51.23,77190.05,16.6,-0.01716,2e-05,1.90997]
[1779675473945,51.23,77205.1,16.6,-0.01688,2e-05,1.88408]
[1779675478981,51.23,77213.77,16.6,-0.01673,2e-05,1.86941]
[1779675480414,51.23,77213.96,16.6,-0.01672,2e-05,1.86913]
[1779675486046,51.23,77218.81,16.6,-0.01664,2e-05,1.86119]
[1779675490680,51.23,77211.82,16.6,-0.01677,2e-05,1.87328]
[1779675490695,51.23,77211.82,16.6,-0.01677,2e-05,1.87328]
[1779675490701,51.23,77211.82,16.6,-0.01677,2e-05,1.87328]
[1779675490724,51.23,77211.82,16.6,-0.01677,2e-05,1.87328]
[1779675491045,51.23,77211.82,16.6,-0.01677,2e-05,1.87328]
[1779675491153,51.23,77211.82,16.6,-0.01677,2e-05,1.87328]
[1779675491194,51.23,77211.82,16.6,-0.01677,2e-05,1.87328]
[1779675491208,51.23,77211.82,16.6,-0.01677,2e-05,1.87328]
[1779675491547,51.23,77210.64,16.6,-0.01679,2e-05,1.87532]
[1779675497124,51.23,77210.91,16.6,-0.01679,2e-05,1.87503]
[1779675502158,51.24,77208.7,16.6,-0.01683,2e-05,1.87892]
[1779675505941,51.24,77211.51,16.6,-0.01678,2e-05,1.87417]
[1779675511222,51.24,77214.98,16.6,-0.01669,2e-05,1.86558]
[1779675516257,51.24,77213.45,16.6,-0.01672,2e-05,1.86837]
[1779675521292,51.24,77211.36,16.6,-0.01676,2e-05,1.87208]
[1779675522964,51.24,77211.36,16.6,-0.01676,2e-05,1.87208]
[1779675528341,51.24,77215.22,16.6,-0.01669,2e-05,1.86567]
[1779675536398,51.24,77214.76,16.6,-0.0167,2e-05,1.8667]
[1779675540014,51.24,77214.57,16.6,-0.01671,2e-05,1.86711]
[1779675545462,51.24,77205.02,16.6,-0.01688,2e-05,1.88359]
[1779675550496,51.24,77196.74,16.6,-0.01703,2e-05,1.89773]
[1779675555531,51.24,77195.22,16.6,-0.01706,2e-05,1.90024]
[1779675557021,51.24,77195.22,16.6,-0.01706,2e-05,1.90024]
[1779675562580,51.24,77195.33,16.6,-0.01706,2e-05,1.89991]
[1779675567615,51.24,77193.89,16.6,-0.01708,2e-05,1.9023]
[1779675572650,51.24,77192.84,16.6,-0.01708,2e-05,1.90111]
[1779675574030,51.24,77192.84,16.6,-0.01708,2e-05,1.90111]
[1779675579699,51.24,77191.67,16.6,-0.0171,2e-05,1.903]
[1779675580954,51.24,77191.67,16.6,-0.0171,2e-05,1.903]
[1779675581990,51.24,77192.1,16.6,-0.01709,2e-05,1.90224]
[1779675587755,51.24,77200.34,16.6,-0.01694,2e-05,1.88805]
[1779675592789,51.24,77200.71,16.6,-0.01693,2e-05,1.88746]
[1779675597826,51.24,77191.65,16.6,-0.0171,2e-05,1.90305]
[1779675602859,51.24,77191.09,16.6,-0.01711,2e-05,1.90392]
[1779675607895,51.24,77184.81,16.6,-0.01722,2e-05,1.91467]
[1779675614944,51.24,77183.61,16.6,-0.01724,2e-05,1.9165]
[1779675619979,51.24,77183.63,16.6,-0.01724,2e-05,1.91629]
[1779675623255,51.24,77184.41,16.6,-0.01722,2e-05,1.91487]
[1779675626217,51.23,77187.86,16.6,-0.01716,2e-05,1.90883]
[1779675632066,51.23,77182.12,16.6,-0.01724,2e-05,1.91571]
[1779675633349,51.23,77182.12,16.6,-0.01724,2e-05,1.91571]
[1779675633647,51.23,77182.07,16.6,-0.01724,2e-05,1.91577]
[1779675640122,51.23,77181.69,16.6,-0.01724,2e-05,1.91624]
[1779675645156,51.23,77181.64,16.6,-0.01724,2e-05,1.91618]
[1779675650192,51.23,77181.34,16.6,-0.01725,2e-05,1.91655]
[1779675655227,51.23,77180.62,16.6,-0.01726,2e-05,1.91764]
[1779675660262,51.23,77180.14,16.6,-0.01727,2e-05,1.91831]
[1779675665297,51.23,77179.82,16.6,-0.01727,2e-05,1.91869]
[1779675670332,51.23,77179.07,16.6,-0.01728,2e-05,1.91982]
[1779675676374,51.23,77182.26,16.6,-0.01722,2e-05,1.91409]
[1779675681409,51.22,77182.4,16.6,-0.01722,2e-05,1.91372]
[1779675689465,51.22,77182.7,16.6,-0.01721,2e-05,1.91299]
[1779675698528,51.22,77182.08,16.6,-0.01719,2e-05,1.91092]
[1779675703563,51.22,77182.07,16.6,-0.01719,2e-05,1.91081]
[1779675709605,51.22,77179.94,16.6,-0.01723,2e-05,1.91434]
[1779675714641,51.22,77178.0,16.6,-0.01726,2e-05,1.91753]
[1779675719676,51.22,77177.9,16.6,-0.01726,2e-05,1.91749]
[1779675725718,51.22,77179.19,16.6,-0.01724,2e-05,1.91505]
[1779675730753,51.22,77181.4,16.6,-0.01719,2e-05,1.91107]
[1779675735788,51.21,77179.16,16.6,-0.01723,2e-05,1.91483]
[1779675740823,51.21,77179.68,16.6,-0.01722,2e-05,1.91379]
[1779675746864,51.21,77176.87,16.6,-0.01727,2e-05,1.91849]
[1779675752907,51.21,77173.54,16.6,-0.01731,2e-05,1.92118]
[1779675755928,51.21,77161.37,16.6,-0.01754,2e-05,1.9423]
[1779675760962,51.21,77158.96,16.6,-0.01758,2e-05,1.94613]
[1779675765998,51.21,77159.57,16.6,-0.01756,2e-05,1.94462]
[1779675772041,51.2,77156.95,16.6,-0.0176,2e-05,1.9487]
[1779675777076,51.2,77152.71,16.6,-0.01768,2e-05,1.95563]
[1779675782112,51.2,77154.39,16.6,-0.01764,2e-05,1.9521]
[1779675787147,51.19,77159.23,16.6,-0.01754,2e-05,1.94307]
[1779675790373,51.19,77163.67,16.6,-0.01746,2e-05,1.93509]
[1779675790715,51.19,77163.85,16.6,-0.01745,2e-05,1.93469]
[1779675790755,51.19,77163.85,16.6,-0.01745,2e-05,1.93469]
[1779675791058,51.19,77163.85,16.6,-0.01745,2e-05,1.93469]
[1779675791081,51.19,77163.85,16.6,-0.01745,2e-05,1.93469]
[1779675791217,51.19,77163.85,16.6,-0.01745,2e-05,1.93469]
[1779675791258,51.19,77163.85,16.6,-0.01745,2e-05,1.93469]
[1779675791565,51.19,77165.05,16.6,-0.01743,2e-05,1.93251]
[1779675791616,51.19,77165.05,16.6,-0.01743,2e-05,1.93251]
[1779675801245,51.19,77169.55,16.6,-0.01734,2e-05,1.92394]
[1779675804670,51.19,77167.27,16.6,-0.01738,2e-05,1.92771]
[1779675804788,51.19,77167.27,16.6,-0.01738,2e-05,1.92771]
[1779675805631,51.18,77167.09,16.6,-0.01738,2e-05,1.92796]
[1779675806381,51.18,77167.09,16.6,-0.01738,2e-05,1.92796]
[1779675806937,51.18,77161.46,16.6,-0.01749,2e-05,1.93774]
[1779675808438,51.18,77159.11,16.6,-0.01753,2e-05,1.94177]
[1779675811563,51.18,77159.22,16.6,-0.01753,2e-05,1.94129]
[1779675817358,51.18,77156.12,16.6,-0.01755,2e-05,1.94311]
[1779675822393,51.17,77155.44,16.6,-0.01756,2e-05,1.9438]
[1779675827427,51.17,77150.93,16.6,-0.01764,2e-05,1.95124]
[1779675832463,51.17,77150.66,16.6,-0.01764,2e-05,1.95115]
[1779675837498,51.16,77150.76,16.6,-0.01763,2e-05,1.95041]
[1779675842533,51.16,77152.49,16.6,-0.01759,2e-05,1.94681]
[1779675847568,51.16,77151.55,16.6,-0.0176,2e-05,1.94793]
[1779675852604,51.16,77151.2,16.6,-0.0176,2e-05,1.94802]
[1779675857638,51.15,77151.41,16.6,-0.01759,2e-05,1.94711]
[1779675861594,51.15,77151.48,16.6,-0.01759,2e-05,1.94688]
[1779675862674,51.15,77136.74,16.6,-0.01787,2e-05,1.97257]
[1779675867709,51.14,77129.7,16.6,-0.018,2e-05,1.98438]
[1779675871397,51.14,77128.49,16.6,-0.01802,2e-05,1.98621]
[1779675876772,51.14,77134.29,16.6,-0.01787,2e-05,1.97175]
[1779675881807,51.13,77133.61,16.6,-0.01787,2e-05,1.97214]
[1779675887849,51.13,77133.72,16.6,-0.01786,2e-05,1.97113]
[1779675892884,51.12,77132.75,16.6,-0.01787,2e-05,1.97219]
[1779675897919,51.12,77133.07,16.6,-0.01786,2e-05,1.97095]
[1779675902977,51.11,77139.49,16.6,-0.01773,2e-05,1.95903]
[1779675908016,51.11,77129.15,16.6,-0.01792,2e-05,1.97674]
[1779675913052,51.11,77122.08,16.6,-0.01805,2e-05,1.98864]
[1779675918086,51.1,77118.47,16.6,-0.01811,2e-05,1.99432]
[1779675922114,51.1,77105.4,16.6,-0.01836,2e-05,2.01721]
[1779675927100,51.09,77099.07,16.6,-0.01847,2e-05,2.02785]
[1779675927260,51.09,77099.07,16.6,-0.01847,2e-05,2.02785]
[1779675927597,51.09,77099.07,16.6,-0.01847,2e-05,2.02785]
[1779675927614,51.09,77076.55,16.6,-0.01892,2e-05,2.06896]
[1779675928668,51.09,77076.55,16.6,-0.01892,2e-05,2.06896]
[1779675928184,51.09,77046.41,16.6,-0.01954,2e-05,2.12501]
[1779675929009,51.09,77046.41,16.6,-0.01954,2e-05,2.12501]
[1779675929373,51.09,77046.41,16.6,-0.01954,2e-05,2.12501]
[1779675929531,51.09,77034.56,16.6,-0.01978,2e-05,2.14708]
[1779675930463,51.09,77034.56,16.6,-0.01978,2e-05,2.14708]
[1779675931084,51.08,77033.08,16.6,-0.0198,2e-05,2.14945]
[1779675931793,51.08,77033.3,16.6,-0.01977,2e-05,2.14545]
[1779675932211,51.08,77022.49,16.6,-0.01999,2e-05,2.16565]
[1779675933377,51.08,77022.49,16.6,-0.01999,2e-05,2.16565]
[1779675935155,51.07,77020.78,16.6,-0.02002,2e-05,2.16795]
[1779675940267,51.06,77027.01,16.6,-0.01985,2e-05,2.15311]
[1779675942274,51.05,77026.78,16.6,-0.01985,2e-05,2.15309]
[1779675942281,51.05,77011.99,16.6,-0.02016,2e-05,2.18102]
[1779675943566,51.05,77011.99,16.6,-0.02016,2e-05,2.18102]
[1779675943571,51.05,76987.66,16.6,-0.02068,2e-05,2.22784]
[1779675944301,51.05,76967.95,16.6,-0.02111,2e-05,2.26616]
[1779675945206,51.05,76967.95,16.6,-0.02111,2e-05,2.26616]
[1779675947292,51.04,76972.18,16.6,-0.021,2e-05,2.25643]
[1779675948033,51.03,76974.65,16.6,-0.02094,2e-05,2.2509]
[1779675948073,51.03,76974.65,16.6,-0.02094,2e-05,2.2509]
[1779675953363,50.98,76979.58,16.6,-0.02073,2e-05,2.23196]
[1779675958398,50.97,76971.84,16.6,-0.02087,2e-05,2.24429]
[1779675960412,50.96,76983.71,16.6,-0.02059,2e-05,2.21971]
[1779675965447,50.94,76983.14,16.6,-0.02057,2e-05,2.21799]
[1779675969603,50.93,76994.04,16.6,-0.02031,2e-05,2.19452]
[1779675973503,50.92,77005.37,16.6,-0.02005,2e-05,2.17061]
[1779675978538,50.91,77011.62,16.6,-0.01989,2e-05,2.15623]
[1779675983572,50.89,77004.17,16.6,-0.02002,2e-05,2.16826]
[1779675984551,50.89,77004.17,16.6,-0.02002,2e-05,2.16826]
[1779675989614,50.88,77002.94,16.6,-0.02002,2e-05,2.16777]
[1779675994650,50.86,77001.96,16.6,-0.01999,2e-05,2.16417]
[1779675999685,50.85,77008.64,16.6,-0.01982,2e-05,2.14904]
[1779676004719,50.84,77003.09,16.6,-0.01991,2e-05,2.15752]
[1779676009755,50.83,77003.16,16.6,-0.01989,2e-05,2.15517]
[1779676009844,50.83,77003.16,16.6,-0.01989,2e-05,2.15517]
[1779676014585,50.82,76999.04,16.6,-0.01996,2e-05,2.16133]
[1779676015804,50.81,76979.77,16.6,-0.02036,2e-05,2.19779]
[1779676017607,50.81,76979.77,16.6,-0.02036,2e-05,2.19779]
[1779676018269,50.81,76980.89,16.6,-0.02033,2e-05,2.1946]
[1779676019169,50.8,76981.02,16.6,-0.02032,2e-05,2.19383]
[1779676021556,50.8,76978.16,16.6,-0.02037,2e-05,2.19837]
[1779676022876,50.79,76986.94,16.6,-0.02017,2e-05,2.18077]
[1779676028702,50.75,76998.56,16.6,-0.01984,2e-05,2.15089]
[1779676032923,50.74,76984.2,16.6,-0.02013,2e-05,2.17645]
[1779676036951,50.71,76973.03,16.6,-0.0203,2e-05,2.19198]
[1779676041986,50.69,76973.42,16.6,-0.02026,2e-05,2.18817]
[1779676046014,50.68,76984.24,16.6,-0.02,2e-05,2.16525]
[1779676051049,50.67,76988.11,16.6,-0.01987,2e-05,2.15238]
[1779676056086,50.65,76990.83,16.6,-0.01979,2e-05,2.14503]
[1779676060112,50.64,77003.67,16.6,-0.0195,2e-05,2.11887]
[1779676065147,50.63,77007.04,16.6,-0.01941,2e-05,2.11068]
[1779676070862,50.63,77006.98,16.6,-0.0194,2e-05,2.10937]
[1779676075902,50.61,77008.24,16.6,-0.01935,2e-05,2.10492]
[1779676077022,50.61,77006.99,16.6,-0.01937,2e-05,2.10694]
[1779676082266,50.6,77005.21,16.6,-0.01938,2e-05,2.10822]
[1779676087301,50.59,77009.63,16.6,-0.01927,2e-05,2.09814]
[1779676090761,50.59,77009.78,16.6,-0.01926,2e-05,2.09719]
[1779676090787,50.59,77009.78,16.6,-0.01926,2e-05,2.09719]
[1779676091094,50.58,77010.6,16.6,-0.01924,2e-05,2.09531]
[1779676091275,50.58,77010.6,16.6,-0.01924,2e-05,2.09531]
[1779676091307,50.58,77010.6,16.6,-0.01924,2e-05,2.09531]
[1779676091441,50.58,77010.6,16.6,-0.01924,2e-05,2.09531]
[1779676091623,50.58,77010.6,16.6,-0.01924,2e-05,2.09531]
[1779676091922,50.58,77010.24,16.6,-0.01925,2e-05,2.09566]
[1779676097377,50.57,77019.46,16.6,-0.01904,2e-05,2.0764]
[1779676102412,50.56,77021.26,16.6,-0.01898,2e-05,2.07159]
[1779676106441,50.56,77010.41,16.6,-0.0192,2e-05,2.09086]
[1779676107448,50.56,76999.11,16.6,-0.01943,2e-05,2.11196]
[1779676109750,50.55,76995.71,16.6,-0.01949,2e-05,2.11808]
[1779676115282,50.54,76996.0,16.6,-0.01944,2e-05,2.11223]
[1779676120539,50.53,77004.23,16.6,-0.01924,2e-05,2.09455]
[1779676125574,50.52,77005.17,16.6,-0.01921,2e-05,2.09117]
[1779676130609,50.51,77001.04,16.6,-0.01928,2e-05,2.09737]
[1779676135644,50.5,77001.72,16.6,-0.01924,2e-05,2.09446]
[1779676140679,50.49,77001.45,16.6,-0.01923,2e-05,2.09338]
[1779676142693,50.49,77015.85,16.6,-0.01893,2e-05,2.06566]
[1779676147729,50.48,77015.65,16.6,-0.01892,2e-05,2.06471]
[1779676152764,50.47,77015.33,16.6,-0.01891,2e-05,2.06398]
[1779676157798,50.47,77019.54,16.6,-0.01881,2e-05,2.05483]
[1779676162834,50.46,77028.12,16.6,-0.01862,2e-05,2.03766]
[1779676167869,50.45,77028.66,16.6,-0.0186,2e-05,2.03556]
[1779676172903,50.45,77032.93,16.6,-0.01848,2e-05,2.02356]
[1779676177939,50.44,77032.33,16.6,-0.01848,2e-05,2.02365]
[1779676182975,50.44,77034.2,16.6,-0.01843,2e-05,2.01919]
[1779676188015,50.43,77033.07,16.6,-0.01844,2e-05,2.02027]
[1779676191964,50.43,77034.06,16.6,-0.01842,2e-05,2.01804]
[1779676192583,50.43,77035.78,16.6,-0.01838,2e-05,2.01467]
[1779676195064,50.42,77050.4,16.6,-0.01808,2e-05,1.98712]
[1779676200099,50.42,77060.75,16.6,-0.01787,2e-05,1.96761]
[1779676205135,50.41,77056.3,16.6,-0.01795,2e-05,1.97505]
[1779676208156,50.41,77040.98,16.6,-0.01825,2e-05,2.00244]
[1779676214198,50.4,77037.28,16.6,-0.01831,2e-05,2.0082]
[1779676218226,50.4,77026.63,16.6,-0.01852,2e-05,2.02699]
[1779676223261,50.39,77038.18,16.6,-0.01827,2e-05,2.00464]
[1779676228296,50.39,77042.5,16.6,-0.01818,2e-05,1.99588]
[1779676233331,50.38,77041.94,16.6,-0.01815,2e-05,1.99308]
[1779676238366,50.38,77043.01,16.6,-0.01813,2e-05,1.99033]
[1779676243401,50.37,77043.03,16.6,-0.01812,2e-05,1.98951]
[1779676248436,50.37,77042.43,16.6,-0.01812,2e-05,1.98983]
[1779676253471,50.36,77035.32,16.6,-0.01825,2e-05,2.00205]
[1779676258505,50.36,77035.74,16.6,-0.01823,2e-05,2.00041]
[1779676262534,50.36,77053.73,16.6,-0.01787,2e-05,1.96701]
[1779676264548,50.35,77065.02,16.6,-0.01765,2e-05,1.94646]
[1779676272608,50.35,77064.82,16.6,-0.01765,2e-05,1.94622]
[1779676273202,50.35,77064.82,16.6,-0.01765,2e-05,1.94622]
[1779676277651,50.35,77075.69,16.6,-0.01744,2e-05,1.92651]
[1779676282686,50.35,77078.3,16.6,-0.01739,2e-05,1.92174]
[1779676287722,50.35,77078.26,16.6,-0.01739,2e-05,1.92171]
[1779676289369,50.35,77078.41,16.6,-0.01738,2e-05,1.92142]
[1779676294770,50.35,77068.88,16.6,-0.01754,2e-05,1.93528]
[1779676299806,50.35,77063.21,16.6,-0.01764,2e-05,1.94516]
[1779676304841,50.34,77061.65,16.6,-0.01767,2e-05,1.94765]
[1779676306399,50.34,77064.58,16.6,-0.01761,2e-05,1.94234]
[1779676311890,50.34,77062.99,16.6,-0.01764,2e-05,1.94499]
[1779676316925,50.34,77058.54,16.6,-0.01773,2e-05,1.9527]
[1779676321960,50.34,77063.08,16.6,-0.01763,2e-05,1.94426]
[1779676326995,50.34,77062.12,16.6,-0.01765,2e-05,1.94574]
[1779676332031,50.34,77059.03,16.6,-0.01771,2e-05,1.95103]
[1779676337066,50.33,77058.59,16.6,-0.01771,2e-05,1.95151]
[1779676342101,50.33,77062.87,16.6,-0.01763,2e-05,1.94357]
[1779676347139,50.33,77062.48,16.6,-0.01763,2e-05,1.94406]
[1779676354188,50.33,77060.61,16.6,-0.01764,2e-05,1.94418]
[1779676359227,50.33,77064.72,16.6,-0.01756,2e-05,1.9366]
[1779676362247,50.33,77075.3,16.6,-0.01735,2e-05,1.91765]
[1779676367283,50.33,77078.18,16.6,-0.0173,2e-05,1.91256]
[1779676372318,50.33,77073.26,16.6,-0.01739,2e-05,1.92131]
[1779676377353,50.33,77077.26,16.6,-0.01732,2e-05,1.91418]
[1779676382388,50.33,77091.6,16.6,-0.01705,2e-05,1.88893]
[1779676387423,50.33,77093.76,16.6,-0.01701,2e-05,1.88539]
[1779676390796,50.33,77094.46,16.6,-0.017,2e-05,1.88426]
[1779676390827,50.33,77094.46,16.6,-0.017,2e-05,1.88426]
[1779676391052,50.33,77094.46,16.6,-0.017,2e-05,1.88426]
[1779676391315,50.33,77094.51,16.6,-0.017,2e-05,1.88422]
[1779676391331,50.33,77094.51,16.6,-0.017,2e-05,1.88422]
[1779676391459,50.33,77094.51,16.6,-0.017,2e-05,1.88422]
[1779676391491,50.33,77094.51,16.6,-0.017,2e-05,1.88422]
[1779676391927,50.33,77094.51,16.6,-0.017,2e-05,1.88422]
[1779676391996,50.33,77094.51,16.6,-0.017,2e-05,1.88422]
[1779676401521,50.33,77093.61,16.6,-0.01702,2e-05,1.88632]
[1779676406556,50.33,77086.19,16.6,-0.01716,2e-05,1.89956]
[1779676408584,50.33,77085.71,16.6,-0.01717,2e-05,1.90043]
[1779676414612,50.34,77085.49,16.6,-0.01715,2e-05,1.89805]
[1779676419647,50.34,77086.09,16.6,-0.01714,2e-05,1.89711]
[1779676424682,50.34,77087.23,16.6,-0.01712,2e-05,1.89522]
[1779676429717,50.34,77093.98,16.6,-0.01699,2e-05,1.88354]
[1779676434753,50.34,77093.58,16.6,-0.017,2e-05,1.88445]
[1779676439788,50.34,77083.55,16.6,-0.0172,2e-05,1.90225]
[1779676441802,50.34,77071.4,16.6,-0.01743,2e-05,1.92377]
[1779676446837,50.34,77060.98,16.6,-0.01762,2e-05,1.94215]
[1779676451874,50.34,77054.51,16.6,-0.01775,2e-05,1.95343]
[1779676456909,50.33,77042.76,16.6,-0.01797,2e-05,1.9742]
[1779676461944,50.33,77033.04,16.6,-0.01816,2e-05,1.99122]
[1779676466979,50.33,77029.42,16.6,-0.01822,2e-05,1.99708]
[1779676471007,50.32,77012.66,16.6,-0.01852,2e-05,2.02426]
[1779676476046,50.32,77005.32,16.6,-0.01866,2e-05,2.0368]
[1779676481082,50.31,77005.22,16.6,-0.01865,2e-05,2.03583]
[1779676485110,50.3,76991.72,16.6,-0.01891,2e-05,2.06016]
[1779676490145,50.3,76991.1,16.6,-0.01891,2e-05,2.06]
[1779676495180,50.29,76989.15,16.6,-0.01894,2e-05,2.06238]
[1779676500216,50.28,76993.87,16.6,-0.01883,2e-05,2.05222]
[1779676505251,50.27,77008.34,16.6,-0.01852,2e-05,2.02411]
[1779676510472,50.27,77009.33,16.6,-0.01849,2e-05,2.02154]
[1779676516328,50.26,77004.79,16.6,-0.01857,2e-05,2.02868]
[1779676521363,50.26,77004.48,16.6,-0.01857,2e-05,2.0283]
[1779676526398,50.25,77000.78,16.6,-0.01863,2e-05,2.03422]
[1779676527505,50.25,77000.78,16.6,-0.01863,2e-05,2.03422]
[1779676533448,50.24,77006.54,16.6,-0.01847,2e-05,2.01911]
[1779676538483,50.24,76990.56,16.6,-0.01879,2e-05,2.04797]
[1779676542511,50.23,76978.82,16.6,-0.01902,2e-05,2.06891]
[1779676547546,50.22,76975.25,16.6,-0.01908,2e-05,2.07432]
[1779676552581,50.22,76976.78,16.6,-0.01903,2e-05,2.07009]
[1779676554595,50.21,76987.34,16.6,-0.01881,2e-05,2.04969]
[1779676559904,50.21,76992.63,16.6,-0.01869,2e-05,2.03891]
[1779676562660,50.2,77005.69,16.6,-0.01842,2e-05,2.0138]
[1779676567695,50.2,77009.98,16.6,-0.01832,2e-05,2.00513]
[1779676572730,50.19,77009.42,16.6,-0.01833,2e-05,2.00545]
[1779676576941,50.19,77010.26,16.6,-0.01831,2e-05,2.00348]
[1779676581793,50.19,77021.42,16.6,-0.01807,2e-05,1.98224]
[1779676586828,50.19,77037.47,16.6,-0.01775,2e-05,1.95265]
[1779676591863,50.18,77048.12,16.6,-0.01752,2e-05,1.93032]
[1779676593983,50.18,77049.9,16.6,-0.01749,2e-05,1.92711]
[1779676599921,50.18,77049.41,16.6,-0.01749,2e-05,1.92793]
[1779676604956,50.18,77052.64,16.6,-0.01743,2e-05,1.92213]
[1779676609991,50.18,77055.68,16.6,-0.01737,2e-05,1.91674]
[1779676611005,50.18,77055.68,16.6,-0.01737,2e-05,1.91674]
[1779676617042,50.18,77054.52,16.6,-0.0174,2e-05,1.91887]
[1779676622077,50.18,77062.21,16.6,-0.01725,2e-05,1.90526]
[1779676627112,50.19,77064.44,16.6,-0.01721,2e-05,1.90147]
[1779676628041,50.19,77064.44,16.6,-0.01721,2e-05,1.90147]
[1779676633154,50.19,77064.58,16.6,-0.01721,2e-05,1.90144]
[1779676638191,50.19,77059.59,16.6,-0.01731,2e-05,1.91045]
[1779676643225,50.19,77051.37,16.6,-0.01746,2e-05,1.92521]
[1779676645076,50.19,77051.24,16.6,-0.01747,2e-05,1.92544]
[1779676650275,50.19,77052.42,16.6,-0.01744,2e-05,1.9233]
[1779676655312,50.19,77061.28,16.6,-0.01725,2e-05,1.90464]
[1779676660346,50.19,77060.94,16.6,-0.01726,2e-05,1.90535]
[1779676662109,50.19,77060.67,16.6,-0.01726,2e-05,1.90585]
[1779676667394,50.19,77057.41,16.6,-0.01733,2e-05,1.91176]
[1779676672429,50.19,77059.66,16.6,-0.01728,2e-05,1.90786]
[1779676677469,50.19,77059.1,16.6,-0.0173,2e-05,1.90898]
[1779676679146,50.19,77061.49,16.6,-0.01725,2e-05,1.90477]
[1779676684518,50.19,77060.19,16.6,-0.01728,2e-05,1.90726]
[1779676689554,50.19,77058.78,16.6,-0.01731,2e-05,1.9099]
[1779676690845,50.19,77058.78,16.6,-0.01731,2e-05,1.9099]
[1779676691255,50.19,77058.78,16.6,-0.01731,2e-05,1.9099]
[1779676691342,50.19,77058.78,16.6,-0.01731,2e-05,1.9099]
[1779676691508,50.19,77058.78,16.6,-0.01731,2e-05,1.9099]
[1779676691517,50.19,77058.78,16.6,-0.01731,2e-05,1.9099]
[1779676691662,50.19,77058.24,16.6,-0.01732,2e-05,1.9109]
[1779676691756,50.19,77058.24,16.6,-0.01732,2e-05,1.9109]
[1779676692010,50.19,77058.24,16.6,-0.01732,2e-05,1.9109]
[1779676692530,50.19,77058.24,16.6,-0.01732,2e-05,1.9109]
[1779676697618,50.19,77049.03,16.6,-0.01749,2e-05,1.92746]
[1779676702653,50.19,77050.16,16.6,-0.01747,2e-05,1.92538]
[1779676704694,50.19,77050.81,16.6,-0.01746,2e-05,1.9242]
[1779676710708,50.19,77045.36,16.6,-0.01756,2e-05,1.93383]
[1779676715743,50.19,77049.57,16.6,-0.01745,2e-05,1.92316]
[1779676720779,50.19,77054.77,16.6,-0.01735,2e-05,1.91383]
[1779676721704,50.19,77054.77,16.6,-0.01735,2e-05,1.91383]
[1779676726821,50.19,77059.6,16.6,-0.01726,2e-05,1.90525]
[1779676731856,50.19,77069.36,16.6,-0.01708,2e-05,1.88815]
[1779676736890,50.19,77070.4,16.6,-0.01706,2e-05,1.88656]
[1779676738745,50.19,77070.4,16.6,-0.01706,2e-05,1.88656]
[1779676743940,50.2,77070.4,16.6,-0.01706,2e-05,1.88691]
[1779676748975,50.2,77072.56,16.6,-0.01703,2e-05,1.88338]
[1779676754010,50.2,77078.34,16.6,-0.01692,2e-05,1.87354]
[1779676755750,50.2,77078.35,16.6,-0.01692,2e-05,1.8736]
[1779676761059,50.2,77080.42,16.6,-0.01689,2e-05,1.87043]
[1779676766094,50.21,77081.05,16.6,-0.01688,2e-05,1.86973]
[1779676771129,50.21,77080.06,16.6,-0.01688,2e-05,1.86894]
[1779676772828,50.21,77079.84,16.6,-0.01688,2e-05,1.86939]
[1779676778178,50.21,77079.52,16.6,-0.01689,2e-05,1.87041]
[1779676783213,50.21,77080.01,16.6,-0.01689,2e-05,1.86993]
[1779676788248,50.22,77079.92,16.6,-0.01689,2e-05,1.87046]
[1779676793283,50.22,77079.86,16.6,-0.0169,2e-05,1.87093]
[1779676798318,50.22,77080.29,16.6,-0.01689,2e-05,1.87054]
[1779676802346,50.22,77069.93,16.6,-0.01709,2e-05,1.88894]
[1779676802958,50.22,77069.93,16.6,-0.01709,2e-05,1.88894]
[1779676802968,50.22,77069.93,16.6,-0.01709,2e-05,1.88894]
[1779676803239,50.22,77069.93,16.6,-0.01709,2e-05,1.88894]
[1779676809395,50.22,77069.74,16.6,-0.0171,2e-05,1.88955]
[1779676814430,50.22,77064.95,16.6,-0.01719,2e-05,1.89823]
[1779676816444,50.22,77051.33,16.6,-0.01745,2e-05,1.92248]
[1779676821479,50.22,77043.44,16.6,-0.0176,2e-05,1.93644]
[1779676826514,50.22,77052.95,16.6,-0.01742,2e-05,1.9193]
[1779676831549,50.22,77051.3,16.6,-0.01742,2e-05,1.91922]
[1779676838597,50.22,77046.19,16.6,-0.01752,2e-05,1.92814]
[1779676843633,50.22,77040.15,16.6,-0.01764,2e-05,1.93879]
[1779676848668,50.22,77043.57,16.6,-0.01757,2e-05,1.9324]
[1779676849493,50.22,77043.57,16.6,-0.01757,2e-05,1.9324]
[1779676854711,50.22,77038.4,16.6,-0.01766,2e-05,1.94142]
[1779676859746,50.22,77038.17,16.6,-0.01767,2e-05,1.94155]
[1779676864781,50.21,77034.98,16.6,-0.01772,2e-05,1.947]
[1779676866526,50.21,77034.98,16.6,-0.01772,2e-05,1.947]
[1779676871830,50.21,77037.19,16.6,-0.01768,2e-05,1.94249]
[1779676876865,50.21,77035.43,16.6,-0.01771,2e-05,1.94534]
[1779676881900,50.21,77034.23,16.6,-0.01773,2e-05,1.94717]
[1779676883563,50.21,77034.23,16.6,-0.01773,2e-05,1.94717]
[1779676888949,50.2,77031.17,16.6,-0.01778,2e-05,1.95221]
[1779676897007,50.2,77024.65,16.6,-0.01788,2e-05,1.96033]
[1779676900599,50.2,77028.78,16.6,-0.01779,2e-05,1.95267]
[1779676906069,50.2,77029.11,16.6,-0.01778,2e-05,1.95154]
[1779676911104,50.19,77028.9,16.6,-0.01778,2e-05,1.95154]
[1779676916139,50.19,77024.31,16.6,-0.01787,2e-05,1.95947]
[1779676917621,50.19,77024.31,16.6,-0.01787,2e-05,1.95947]
[1779676919160,50.19,77011.65,16.6,-0.01811,2e-05,1.98228]
[1779676924195,50.18,77005.57,16.6,-0.01823,2e-05,1.99272]
[1779676927218,50.18,77016.21,16.6,-0.01801,2e-05,1.97283]
[1779676932252,50.18,77016.47,16.6,-0.018,2e-05,1.97184]
[1779676934642,50.18,77017.65,16.6,-0.01798,2e-05,1.96958]
[1779676936405,50.18,77017.57,16.6,-0.01798,2e-05,1.96952]
[1779676942326,50.17,77024.37,16.6,-0.01783,2e-05,1.95644]
[1779676945239,50.17,77025.09,16.6,-0.01782,2e-05,1.95498]
[1779676945261,50.17,77025.09,16.6,-0.01782,2e-05,1.95498]
[1779676950321,50.17,77030.4,16.6,-0.01771,2e-05,1.94503]
[1779676955419,50.17,77030.47,16.6,-0.01768,2e-05,1.94159]
[1779676957167,50.17,77031.7,16.6,-0.01766,2e-05,1.93932]
[1779676962468,50.17,77032.73,16.6,-0.01763,2e-05,1.93719]
[1779676967503,50.17,77034.49,16.6,-0.0176,2e-05,1.93381]
[1779676968358,50.17,77034.49,16.6,-0.0176,2e-05,1.93381]
[1779676968724,50.17,77034.49,16.6,-0.0176,2e-05,1.93381]
[1779676968740,50.17,77050.77,16.6,-0.01728,2e-05,1.90468]
[1779676969412,50.17,77050.77,16.6,-0.01728,2e-05,1.90468]
[1779676969975,50.17,77056.75,16.6,-0.01717,2e-05,1.8941]
[1779676970644,50.17,77056.75,16.6,-0.01717,2e-05,1.8941]
[1779676979587,50.17,77059.03,16.6,-0.01713,2e-05,1.89051]
[1779676982661,50.17,77050.61,16.6,-0.01729,2e-05,1.90549]
[1779676986511,50.17,77046.19,16.6,-0.01738,2e-05,1.9134]
[1779676990638,50.17,77045.97,16.6,-0.01738,2e-05,1.91383]
[1779676991259,50.17,77045.97,16.6,-0.01738,2e-05,1.91384]
[1779676991287,50.17,77045.97,16.6,-0.01738,2e-05,1.91384]
[1779676991530,50.17,77045.97,16.6,-0.01738,2e-05,1.91384]
[1779676991540,50.17,77045.97,16.6,-0.01738,2e-05,1.91384]
[1779676991761,50.17,77045.97,16.6,-0.01738,2e-05,1.91384]
[1779676991790,50.17,77045.97,16.6,-0.01738,2e-05,1.91384]
[1779676992454,50.17,77045.94,16.6,-0.01738,2e-05,1.9139]
[1779676992537,50.17,77045.94,16.6,-0.01738,2e-05,1.9139]
[1779676992549,50.17,77045.94,16.6,-0.01738,2e-05,1.9139]
[1779676997713,50.17,77054.62,16.6,-0.01722,2e-05,1.89857]
[1779677002747,50.17,77056.35,16.6,-0.01718,2e-05,1.89572]
[1779677007783,50.17,77060.02,16.6,-0.01712,2e-05,1.88952]
[1779677013825,50.17,77059.1,16.6,-0.01711,2e-05,1.88858]
[1779677018859,50.18,77060.54,16.6,-0.01709,2e-05,1.88635]
[1779677025909,50.18,77059.68,16.6,-0.01711,2e-05,1.8883]
[1779677030962,50.18,77060.8,16.6,-0.01709,2e-05,1.88663]
[1779677036001,50.18,77060.52,16.6,-0.0171,2e-05,1.8875]
[1779677041036,50.18,77061.3,16.6,-0.01709,2e-05,1.88644]
[1779677046071,50.19,77061.22,16.6,-0.0171,2e-05,1.88689]
[1779677051106,50.19,77060.1,16.6,-0.01712,2e-05,1.88916]
[1779677056141,50.19,77059.21,16.6,-0.01714,2e-05,1.89101]
[1779677061176,50.19,77057.74,16.6,-0.01717,2e-05,1.89388]
[1779677066211,50.19,77058.23,16.6,-0.01716,2e-05,1.89326]
[1779677071245,50.19,77059.31,16.6,-0.01712,2e-05,1.88869]
[1779677076281,50.2,77066.34,16.6,-0.01699,2e-05,1.87664]
[1779677081316,50.2,77066.37,16.6,-0.01699,2e-05,1.87698]
[1779677086352,50.2,77067.67,16.6,-0.01697,2e-05,1.87509]
[1779677091387,50.2,77074.41,16.6,-0.01685,2e-05,1.86372]
[1779677096422,50.21,77076.36,16.6,-0.01682,2e-05,1.86079]
[1779677101457,50.21,77078.07,16.6,-0.01679,2e-05,1.8583]
[1779677104478,50.21,77088.38,16.6,-0.01661,2e-05,1.84075]
[1779677107498,50.21,77076.86,16.6,-0.01682,2e-05,1.8611]
[1779677112535,50.22,77074.06,16.6,-0.01688,2e-05,1.86642]
[1779677117570,50.22,77072.45,16.6,-0.01692,2e-05,1.86963]
[1779677122606,50.22,77063.42,16.6,-0.01709,2e-05,1.88581]
[1779677127641,50.22,77064.76,16.6,-0.01707,2e-05,1.88372]
[1779677132675,50.22,77068.85,16.6,-0.01697,2e-05,1.87391]
[1779677136298,50.23,77069.13,16.6,-0.01696,2e-05,1.87362]
[1779677141739,50.23,77074.61,16.6,-0.01687,2e-05,1.86453]
[1779677146483,50.23,77076.44,16.6,-0.01684,2e-05,1.8617]
[1779677151809,50.23,77077.61,16.6,-0.01682,2e-05,1.86023]
[1779677156846,50.24,77069.3,16.6,-0.01698,2e-05,1.87517]
[1779677161882,50.24,77062.78,16.6,-0.01711,2e-05,1.88694]
[1779677165909,50.24,77050.85,16.6,-0.01734,2e-05,1.90823]
[1779677170944,50.24,77042.85,16.6,-0.01749,2e-05,1.92246]
[1779677176055,50.24,77044.24,16.6,-0.01746,2e-05,1.91988]
[1779677176123,50.24,77044.24,16.6,-0.01746,2e-05,1.91988]
[1779677182023,50.24,77043.13,16.6,-0.01748,2e-05,1.92173]
[1779677187058,50.24,77042.26,16.6,-0.0175,2e-05,1.92313]
[1779677189070,50.24,77040.18,16.6,-0.01754,2e-05,1.92682]
[1779677195114,50.24,77043.0,16.6,-0.01745,2e-05,1.91857]
[1779677200149,50.23,77044.34,16.6,-0.01743,2e-05,1.91607]
[1779677201079,50.23,77044.34,16.6,-0.01743,2e-05,1.91607]
[1779677201199,50.23,77044.34,16.6,-0.01743,2e-05,1.91607]
[1779677207198,50.23,77041.81,16.6,-0.01747,2e-05,1.9204]
[1779677212233,50.23,77039.62,16.6,-0.01751,2e-05,1.92414]
[1779677214610,50.23,77039.09,16.6,-0.01752,2e-05,1.92505]
[1779677220289,50.23,77040.15,16.6,-0.0175,2e-05,1.9229]
[1779677225326,50.23,77032.91,16.6,-0.01764,2e-05,1.9356]
[1779677229354,50.23,77022.43,16.6,-0.01784,2e-05,1.95421]
[1779677231633,50.23,77021.0,16.6,-0.01787,2e-05,1.95671]
[1779677236404,50.22,77035.0,16.6,-0.01759,2e-05,1.9309]
[1779677241440,50.22,77037.65,16.6,-0.01753,2e-05,1.92598]
[1779677246475,50.22,77045.95,16.6,-0.01737,2e-05,1.91099]
[1779677248788,50.22,77046.56,16.6,-0.01736,2e-05,1.90989]
[1779677254532,50.22,77055.11,16.6,-0.01717,2e-05,1.89177]
[1779677259567,50.22,77063.61,16.6,-0.01701,2e-05,1.87701]
[1779677264606,50.22,77073.76,16.6,-0.01683,2e-05,1.85956]
[1779677265816,50.22,77073.76,16.6,-0.01683,2e-05,1.85956]
[1779677271655,50.23,77065.8,16.6,-0.01698,2e-05,1.87395]
[1779677276693,50.23,77065.7,16.6,-0.01698,2e-05,1.87443]
[1779677281728,50.23,77075.48,16.6,-0.01681,2e-05,1.8577]
[1779677286763,50.23,77076.51,16.6,-0.01679,2e-05,1.85638]
[1779677291294,50.24,77066.83,16.6,-0.01698,2e-05,1.87363]
[1779677291376,50.24,77066.83,16.6,-0.01698,2e-05,1.87363]
[1779677291546,50.24,77066.83,16.6,-0.01698,2e-05,1.87363]
[1779677291559,50.24,77066.83,16.6,-0.01698,2e-05,1.87363]
[1779677291794,50.24,77066.83,16.6,-0.01698,2e-05,1.87363]
[1779677291880,50.24,77066.83,16.6,-0.01698,2e-05,1.87363]
[1779677292556,50.24,77066.0,16.6,-0.01699,2e-05,1.87515]
[1779677292636,50.24,77066.0,16.6,-0.01699,2e-05,1.87515]
[1779677297840,50.24,77067.4,16.6,-0.01697,2e-05,1.87305]
[1779677302874,50.24,77079.23,16.6,-0.01675,2e-05,1.85279]
[1779677310930,50.25,77078.38,16.6,-0.01678,2e-05,1.85504]
[1779677316974,50.25,77078.24,16.6,-0.01676,2e-05,1.85298]
[1779677323016,50.25,77081.3,16.6,-0.01671,2e-05,1.84825]
[1779677328051,50.26,77081.52,16.6,-0.01671,2e-05,1.84839]
[1779677333085,50.26,77082.02,16.6,-0.01671,2e-05,1.84804]
[1779677338123,50.26,77080.07,16.6,-0.01675,2e-05,1.85194]
[1779677340137,50.26,77068.91,16.6,-0.01696,2e-05,1.87159]
[1779677345172,50.27,77063.9,16.6,-0.01706,2e-05,1.88068]
[1779677350208,50.27,77063.97,16.6,-0.01706,2e-05,1.88081]
[1779677354919,50.27,77064.58,16.6,-0.01705,2e-05,1.87989]
[1779677360278,50.27,77064.43,16.6,-0.01706,2e-05,1.88052]
[1779677365312,50.27,77062.4,16.6,-0.0171,2e-05,1.88435]
[1779677369341,50.27,77079.4,16.6,-0.01678,2e-05,1.85492]
[1779677374376,50.28,77085.47,16.6,-0.01665,2e-05,1.84208]
[1779677379411,50.28,77091.44,16.6,-0.01654,2e-05,1.83238]
[1779677385453,50.29,77091.95,16.6,-0.01654,2e-05,1.8323]
[1779677389480,50.29,77072.51,16.6,-0.01691,2e-05,1.86648]
[1779677394516,50.29,77071.63,16.6,-0.01693,2e-05,1.86834]
[1779677399551,50.29,77071.13,16.6,-0.01694,2e-05,1.86955]
[1779677404586,50.29,77072.02,16.6,-0.01693,2e-05,1.86833]
[1779677411637,50.3,77072.79,16.6,-0.01692,2e-05,1.86748]
[1779677413964,50.3,77074.69,16.6,-0.01689,2e-05,1.86423]
[1779677414383,50.3,77075.75,16.6,-0.01687,2e-05,1.86247]
[1779677415379,50.3,77078.45,16.6,-0.01682,2e-05,1.85785]
[1779677420700,50.3,77081.96,16.6,-0.01676,2e-05,1.85233]
[1779677425738,50.31,77074.38,16.6,-0.01691,2e-05,1.86603]
[1779677430779,50.31,77068.82,16.6,-0.01701,2e-05,1.87606]
[1779677432555,50.31,77069.16,16.6,-0.01698,2e-05,1.8726]
[1779677437828,50.31,77069.49,16.6,-0.01698,2e-05,1.87238]
[1779677442863,50.31,77070.41,16.6,-0.01697,2e-05,1.87108]
[1779677448905,50.31,77074.21,16.6,-0.0169,2e-05,1.86483]
[1779677450370,50.31,77077.59,16.6,-0.01684,2e-05,1.85902]
[1779677451394,50.32,77078.42,16.6,-0.01682,2e-05,1.85766]
[1779677452888,50.32,77078.67,16.6,-0.01682,2e-05,1.85732]
[1779677457969,50.32,77078.21,16.6,-0.01683,2e-05,1.85867]
[1779677463005,50.32,77083.83,16.6,-0.01673,2e-05,1.84936]
[1779677468043,50.33,77092.63,16.6,-0.01658,2e-05,1.83474]
[1779677473077,50.33,77088.3,16.6,-0.01666,2e-05,1.84283]
[1779677474823,50.33,77080.36,16.6,-0.01681,2e-05,1.85671]
[1779677478486,50.33,77071.4,16.6,-0.01698,2e-05,1.87261]
[1779677480310,50.33,77070.91,16.6,-0.01699,2e-05,1.87352]
[1779677480421,50.33,77066.9,16.6,-0.01707,2e-05,1.88061]
[1779677482074,50.33,77065.81,16.6,-0.01709,2e-05,1.88257]
[1779677482820,50.33,77065.66,16.6,-0.01709,2e-05,1.88288]
[1779677488186,50.33,77069.26,16.6,-0.01703,2e-05,1.87681]
[1779677495234,50.34,77069.49,16.6,-0.017,2e-05,1.8739]
[1779677500270,50.34,77069.67,16.6,-0.017,2e-05,1.87389]
[1779677505305,50.34,77072.18,16.6,-0.01696,2e-05,1.86982]
[1779677510340,50.34,77071.23,16.6,-0.01698,2e-05,1.87182]
[1779677515375,50.34,77069.57,16.6,-0.01701,2e-05,1.87505]
[1779677520410,50.35,77064.79,16.6,-0.01711,2e-05,1.88369]
[1779677525445,50.35,77065.8,16.6,-0.01709,2e-05,1.88213]
[1779677529472,50.35,77077.01,16.6,-0.01688,2e-05,1.86271]
[1779677534509,50.35,77077.65,16.6,-0.01687,2e-05,1.862]
[1779677539544,50.35,77078.68,16.6,-0.01686,2e-05,1.8607]
[1779677544583,50.36,77078.53,16.6,-0.01687,2e-05,1.86138]
[1779677549618,50.36,77077.25,16.6,-0.01689,2e-05,1.864]
[1779677554653,50.36,77077.24,16.6,-0.01687,2e-05,1.8615]
[1779677559688,50.36,77077.21,16.6,-0.01688,2e-05,1.86195]
[1779677564723,50.37,77078.01,16.6,-0.01687,2e-05,1.86096]
[1779677569758,50.37,77074.43,16.6,-0.01694,2e-05,1.86761]
[1779677574792,50.37,77064.32,16.6,-0.01713,2e-05,1.88564]
[1779677580834,50.37,77062.09,16.6,-0.01718,2e-05,1.88982]
[1779677585870,50.37,77062.03,16.6,-0.01718,2e-05,1.89012]
[1779677591388,50.37,77062.65,16.6,-0.01717,2e-05,1.8892]
[1779677591441,50.37,77062.65,16.6,-0.01717,2e-05,1.8892]
[1779677591578,50.37,77062.5,16.6,-0.01717,2e-05,1.88951]
[1779677591600,50.37,77062.5,16.6,-0.01717,2e-05,1.88951]
[1779677591902,50.37,77062.5,16.6,-0.01717,2e-05,1.88951]
[1779677591948,50.37,77062.5,16.6,-0.01717,2e-05,1.88951]
[1779677592657,50.37,77063.59,16.6,-0.01715,2e-05,1.88764]
[1779677593239,50.37,77063.59,16.6,-0.01715,2e-05,1.88764]
[1779677601982,50.38,77064.83,16.6,-0.01714,2e-05,1.88597]
[1779677607017,50.38,77064.46,16.6,-0.01715,2e-05,1.88688]
[1779677612052,50.38,77064.27,16.6,-0.01713,2e-05,1.88454]
[1779677617351,50.38,77063.96,16.8,-0.01714,2e-05,1.8853]
[1779677623128,50.38,77070.58,16.8,-0.01701,2e-05,1.87411]
[1779677628164,50.39,77071.52,16.8,-0.017,2e-05,1.87283]
[1779677633199,50.39,77070.36,16.8,-0.01703,2e-05,1.87521]
[1779677638234,50.39,77069.64,16.8,-0.01704,2e-05,1.87679]
[1779677643269,50.39,77069.1,16.8,-0.01706,2e-05,1.87804]
[1779677648303,50.39,77069.8,16.8,-0.01705,2e-05,1.87711]
[1779677653339,50.4,77069.54,16.8,-0.01705,2e-05,1.87786]
[1779677658375,50.4,77069.74,16.8,-0.01705,2e-05,1.8778]
[1779677663410,50.4,77069.62,16.8,-0.01706,2e-05,1.87828]
[1779677668444,50.4,77071.38,16.8,-0.01703,2e-05,1.87548]
[1779677673480,50.4,77069.72,16.8,-0.01704,2e-05,1.87575]
[1779677678515,50.41,77061.68,16.8,-0.01719,2e-05,1.89014]
[1779677684557,50.41,77061.51,16.8,-0.0172,2e-05,1.89063]
[1779677689592,50.41,77068.33,16.8,-0.01707,2e-05,1.87882]
[1779677694627,50.41,77079.62,16.8,-0.01686,2e-05,1.8594]
[1779677695707,50.41,77079.62,16.8,-0.01686,2e-05,1.8594]
[1779677695793,50.41,77064.75,16.8,-0.01714,2e-05,1.88558]
[1779677696641,50.41,77044.4,16.8,-0.01753,2e-05,1.92163]
[1779677701676,50.41,77046.25,16.8,-0.0175,2e-05,1.91825]
[1779677706711,50.41,77047.86,16.8,-0.01746,2e-05,1.91529]
[1779677712530,50.41,77047.89,16.8,-0.01746,2e-05,1.91523]
[1779677718794,50.41,77061.94,16.8,-0.01719,2e-05,1.89028]
[1779677723830,50.41,77066.8,16.8,-0.0171,2e-05,1.88193]
[1779677728864,50.41,77066.86,16.8,-0.01711,2e-05,1.88205]
[1779677732893,50.41,77054.75,16.8,-0.01731,2e-05,1.90063]
[1779677737928,50.41,77054.8,16.8,-0.01731,2e-05,1.90061]
[1779677743970,50.41,77055.1,16.8,-0.01731,2e-05,1.90018]
[1779677749005,50.41,77057.04,16.8,-0.01727,2e-05,1.89685]
[1779677754040,50.42,77063.33,16.8,-0.01715,2e-05,1.88596]
[1779677759075,50.42,77061.52,16.8,-0.01719,2e-05,1.88935]
[1779677765119,50.42,77057.76,16.8,-0.01726,2e-05,1.89617]
[1779677770154,50.42,77058.13,16.8,-0.01726,2e-05,1.89566]
[1779677775189,50.42,77057.25,16.8,-0.01728,2e-05,1.89736]
[1779677779218,50.42,77043.4,16.8,-0.01754,2e-05,1.92205]
[1779677784253,50.42,77042.4,16.8,-0.01756,2e-05,1.92377]
[1779677789290,50.42,77040.22,16.8,-0.0176,2e-05,1.92758]
[1779677794325,50.42,77041.12,16.8,-0.01756,2e-05,1.92291]
[1779677800370,50.42,77041.13,16.8,-0.01756,2e-05,1.9228]
[1779677802238,50.42,77039.82,16.8,-0.01758,2e-05,1.92513]
[1779677802381,50.42,77016.06,16.8,-0.01805,2e-05,1.96796]
[1779677804777,50.42,77007.38,16.8,-0.01822,2e-05,1.98358]
[1779677807781,50.41,77005.98,16.8,-0.01824,2e-05,1.98576]
[1779677813458,50.41,77013.75,16.8,-0.01808,2e-05,1.97088]
[1779677819500,50.41,77013.59,16.8,-0.01808,2e-05,1.97052]
[1779677824535,50.4,77018.93,16.8,-0.01797,2e-05,1.96028]
[1779677832282,50.4,77019.38,16.8,-0.01795,2e-05,1.9591]
[1779677832399,50.4,77019.38,16.8,-0.01795,2e-05,1.9591]
[1779677833481,50.4,77019.51,16.8,-0.01795,2e-05,1.95849]
[1779677838633,50.4,77027.98,16.8,-0.01777,2e-05,1.94266]
[1779677840086,50.39,77030.78,16.8,-0.01772,2e-05,1.93755]
[1779677845684,50.39,77030.74,16.8,-0.01772,2e-05,1.93725]
[1779677846264,50.39,77030.74,16.8,-0.01772,2e-05,1.93725]
[1779677850599,50.39,77029.55,16.8,-0.01774,2e-05,1.93913]
[1779677855754,50.39,77031.1,16.8,-0.01768,2e-05,1.933]
[1779677856156,50.39,77031.1,16.8,-0.01768,2e-05,1.933]
[1779677858591,50.39,77031.23,16.8,-0.01767,2e-05,1.93271]
[1779677862657,50.39,77032.96,16.8,-0.01764,2e-05,1.92937]
[1779677866654,50.39,77025.3,16.8,-0.01778,2e-05,1.94293]
[1779677867301,50.39,77025.46,16.8,-0.01778,2e-05,1.9425]
[1779677868726,50.38,77026.09,16.8,-0.01777,2e-05,1.94129]
[1779677875658,50.38,77022.88,16.8,-0.01782,2e-05,1.94665]
[1779677877379,50.38,77023.32,16.8,-0.01781,2e-05,1.9457]
[1779677882945,50.38,77018.61,16.8,-0.0179,2e-05,1.95357]
[1779677885480,50.38,77017.64,16.8,-0.01792,2e-05,1.95523]
[1779677886937,50.38,77011.21,16.8,-0.01804,2e-05,1.9667]
[1779677887409,50.38,77011.21,16.8,-0.01804,2e-05,1.9667]
[1779677888121,50.37,77010.4,16.8,-0.01806,2e-05,1.96806]
[1779677888503,50.37,77010.4,16.8,-0.01806,2e-05,1.96806]
[1779677890399,50.37,77007.83,16.8,-0.01811,2e-05,1.97251]
[1779677891445,50.37,77008.14,16.8,-0.0181,2e-05,1.97181]
[1779677891460,50.37,77008.14,16.8,-0.0181,2e-05,1.97181]
[1779677891605,50.37,77008.14,16.8,-0.0181,2e-05,1.97181]
[1779677891617,50.37,77008.14,16.8,-0.0181,2e-05,1.97181]
[1779677891961,50.37,77014.77,16.8,-0.01797,2e-05,1.95963]
[1779677892511,50.37,77014.77,16.8,-0.01797,2e-05,1.95963]
[1779677893253,50.37,77016.48,16.8,-0.01793,2e-05,1.95642]
[1779677893680,50.37,77016.48,16.8,-0.01793,2e-05,1.95642]
[1779677900066,50.37,77016.31,16.8,-0.01793,2e-05,1.95597]
[1779677907120,50.36,77016.14,16.8,-0.01792,2e-05,1.9556]
[1779677909218,50.36,77015.65,16.8,-0.01793,2e-05,1.95639]
[1779677910363,50.36,77014.26,16.8,-0.01796,2e-05,1.95881]
[1779677911496,50.36,77014.58,16.8,-0.01795,2e-05,1.95812]
[1779677914350,50.36,77014.89,16.8,-0.01792,2e-05,1.95436]
[1779677914738,50.36,77014.89,16.8,-0.01792,2e-05,1.95436]
[1779677918635,50.36,77015.09,16.8,-0.01791,2e-05,1.95351]
[1779677921062,50.36,77015.09,16.8,-0.0179,2e-05,1.95323]
[1779677926253,50.35,77011.7,16.8,-0.01796,2e-05,1.95879]
[1779677931288,50.35,77015.57,16.8,-0.01788,2e-05,1.95127]
[1779677936323,50.35,77016.7,16.8,-0.01786,2e-05,1.94878]
[1779677941358,50.34,77016.54,16.8,-0.01785,2e-05,1.94864]
[1779677943933,50.34,77016.44,16.8,-0.01786,2e-05,1.94874]
[1779677946562,50.34,77018.5,16.8,-0.01781,2e-05,1.94476]
[1779677947214,50.34,77019.47,16.8,-0.01779,2e-05,1.94293]
[1779677953441,50.34,77023.82,16.8,-0.0177,2e-05,1.93465]
[1779677958476,50.34,77023.78,16.8,-0.0177,2e-05,1.93441]
[1779677963512,50.33,77023.88,16.8,-0.01769,2e-05,1.93392]
[1779677968547,50.33,77022.24,16.8,-0.01772,2e-05,1.93655]
[1779677973615,50.33,77013.47,16.8,-0.01787,2e-05,1.94903]
[1779677978650,50.33,77021.47,16.8,-0.0177,2e-05,1.93414]
[1779677983685,50.33,77027.23,16.8,-0.01759,2e-05,1.92352]
[1779677989726,50.32,77024.89,16.8,-0.01763,2e-05,1.92746]
[1779677994762,50.32,77019.42,16.8,-0.01773,2e-05,1.93697]
[1779678000804,50.32,77020.07,16.8,-0.01772,2e-05,1.93541]
[1779678005838,50.32,77019.59,16.8,-0.01772,2e-05,1.93592]
[1779678007857,50.32,77030.24,16.8,-0.01751,2e-05,1.91669]
[1779678007970,50.32,77030.24,16.8,-0.01751,2e-05,1.91669]
[1779678008864,50.32,77043.42,16.8,-0.01726,2e-05,1.89319]
[1779678009389,50.32,77043.42,16.8,-0.01726,2e-05,1.89319]
[1779678011282,50.32,77044.0,16.8,-0.01725,2e-05,1.89215]
[1779678012892,50.32,77063.4,16.8,-0.01688,2e-05,1.85811]
[1779678012963,50.32,77063.4,16.8,-0.01688,2e-05,1.85811]
[1779678013147,50.32,77063.4,16.8,-0.01688,2e-05,1.85811]
[1779678013304,50.32,77063.4,16.8,-0.01688,2e-05,1.85811]
[1779678013899,50.32,77077.26,16.8,-0.01662,2e-05,1.8341]
[1779678015735,50.32,77079.11,16.8,-0.01659,2e-05,1.83099]
[1779678015799,50.32,77079.11,16.8,-0.01659,2e-05,1.83099]
[1779678015941,50.32,77073.23,16.8,-0.0167,2e-05,1.84127]
[1779678017875,50.32,77069.56,16.8,-0.01677,2e-05,1.84776]
[1779678021695,50.32,77077.14,16.8,-0.01663,2e-05,1.83496]
[1779678022949,50.32,77074.16,16.8,-0.01669,2e-05,1.84036]
[1779678024963,50.32,77074.76,16.8,-0.01668,2e-05,1.83955]
[1779678025389,50.32,77074.76,16.8,-0.01668,2e-05,1.83955]
[1779678025868,50.32,77074.76,16.8,-0.01668,2e-05,1.83955]
[1779678027012,50.33,77074.84,16.8,-0.01668,2e-05,1.83963]
[1779678028565,50.33,77072.85,16.8,-0.01672,2e-05,1.8433]
[1779678030024,50.33,77068.51,16.8,-0.0168,2e-05,1.85094]
[1779678030779,50.33,77068.51,16.8,-0.0168,2e-05,1.85094]
[1779678032031,50.33,77071.52,16.8,-0.01672,2e-05,1.84301]
[1779678038464,50.33,77072.13,16.8,-0.01672,2e-05,1.8426]
[1779678044119,50.34,77069.79,16.8,-0.01677,2e-05,1.84747]
[1779678049154,50.34,77068.14,16.8,-0.01681,2e-05,1.85081]
[1779678054189,50.34,77068.47,16.8,-0.01681,2e-05,1.8507]
[1779678059224,50.35,77068.93,16.8,-0.0168,2e-05,1.85037]
[1779678061242,50.35,77057.45,16.8,-0.01702,2e-05,1.8706]
[1779678066273,50.35,77046.73,16.8,-0.01723,2e-05,1.88973]
[1779678068783,50.35,77039.26,16.8,-0.01737,2e-05,1.90299]
[1779678075336,50.35,77034.41,16.8,-0.01746,2e-05,1.91159]
[1779678080371,50.35,77036.11,16.8,-0.01743,2e-05,1.9085]
[1779678085407,50.35,77035.52,16.8,-0.01744,2e-05,1.90951]
[1779678090441,50.35,77037.72,16.8,-0.0174,2e-05,1.90551]
[1779678095477,50.35,77040.17,16.8,-0.01732,2e-05,1.89817]
[1779678100514,50.35,77037.7,16.8,-0.01737,2e-05,1.90253]
[1779678106556,50.35,77039.15,16.8,-0.01734,2e-05,1.8999]
[1779678111590,50.35,77039.4,16.8,-0.01734,2e-05,1.89946]
[1779678116626,50.35,77048.15,16.8,-0.01717,2e-05,1.88407]
[1779678121661,50.35,77049.91,16.8,-0.01714,2e-05,1.88116]
[1779678126696,50.35,77049.53,16.8,-0.01715,2e-05,1.88203]
[1779678131733,50.35,77048.6,16.8,-0.01717,2e-05,1.88386]
[1779678136766,50.35,77052.92,16.8,-0.01709,2e-05,1.87645]
[1779678141801,50.35,77052.7,16.8,-0.0171,2e-05,1.87715]
[1779678146836,50.36,77051.79,16.8,-0.01712,2e-05,1.87899]
[1779678151872,50.36,77050.13,16.8,-0.01713,2e-05,1.87923]
[1779678154894,50.36,77036.94,16.8,-0.01738,2e-05,1.90264]
[1779678159943,50.36,77033.76,16.8,-0.01744,2e-05,1.90828]
[1779678164978,50.36,77032.66,16.8,-0.01746,2e-05,1.91019]
[1779678170013,50.36,77024.42,16.8,-0.01762,2e-05,1.92476]
[1779678173034,50.36,77013.35,16.8,-0.01784,2e-05,1.94455]
[1779678178069,50.35,77003.62,16.8,-0.01802,2e-05,1.96173]
[1779678180532,50.35,77000.9,16.8,-0.01807,2e-05,1.96648]
[1779678183104,50.35,77015.67,16.8,-0.01778,2e-05,1.93939]
[1779678186011,50.35,77017.61,16.8,-0.01774,2e-05,1.9358]
[1779678191464,50.35,77025.49,16.8,-0.01758,2e-05,1.92128]
[1779678191522,50.35,77025.49,16.8,-0.01758,2e-05,1.92128]
[1779678191621,50.35,77025.49,16.8,-0.01758,2e-05,1.92128]
[1779678191830,50.35,77025.49,16.8,-0.01758,2e-05,1.92128]
[1779678192521,50.35,77025.98,16.8,-0.01757,2e-05,1.92034]
[1779678192601,50.35,77025.98,16.8,-0.01757,2e-05,1.92034]
[1779678193687,50.35,77028.16,16.8,-0.01753,2e-05,1.91641]
[1779678193887,50.35,77028.16,16.8,-0.01753,2e-05,1.91641]
[1779678199216,50.35,77030.31,16.8,-0.01749,2e-05,1.91247]
[1779678204251,50.35,77029.66,16.8,-0.0175,2e-05,1.91357]
[1779678209286,50.35,77030.68,16.8,-0.01748,2e-05,1.91168]
[1779678214321,50.35,77031.65,16.8,-0.01743,2e-05,1.90695]
[1779678219356,50.35,77027.8,16.8,-0.01751,2e-05,1.91377]
[1779678224391,50.34,77025.2,16.8,-0.01756,2e-05,1.91834]
[1779678229426,50.34,77019.19,16.8,-0.01767,2e-05,1.92896]
[1779678234461,50.34,77018.96,16.8,-0.01767,2e-05,1.92919]
[1779678239496,50.34,77016.27,16.8,-0.01773,2e-05,1.93384]
[1779678244531,50.34,77012.82,16.8,-0.01779,2e-05,1.93984]
[1779678247552,50.34,77002.42,16.8,-0.01799,2e-05,1.95849]
[1779678252587,50.34,76993.27,16.8,-0.01817,2e-05,1.97471]
[1779678257622,50.33,76998.97,16.8,-0.01805,2e-05,1.96377]
[1779678258628,50.33,77010.37,16.8,-0.01783,2e-05,1.943]
[1779678263665,50.33,77016.77,16.8,-0.0177,2e-05,1.93129]
[1779678268700,50.33,77016.65,16.8,-0.0177,2e-05,1.93133]
[1779678273736,50.33,77024.02,16.8,-0.01753,2e-05,1.91496]
[1779678278770,50.33,77029.71,16.8,-0.01742,2e-05,1.90482]
[1779678283805,50.33,77030.38,16.8,-0.0174,2e-05,1.90367]
[1779678288840,50.33,77031.86,16.8,-0.01738,2e-05,1.90107]
[1779678292868,50.33,77020.29,16.8,-0.0176,2e-05,1.92174]
[1779678298207,50.33,77020.89,16.8,-0.01759,2e-05,1.92056]
[1779678298923,50.33,76999.98,16.8,-0.018,2e-05,1.95825]
[1779678300622,50.33,76994.04,16.8,-0.01812,2e-05,1.96899]
[1779678302654,50.33,76994.84,16.8,-0.0181,2e-05,1.96731]
[1779678307985,50.32,77003.14,16.8,-0.01793,2e-05,1.95168]
[1779678313021,50.32,77002.37,16.8,-0.01794,2e-05,1.95271]
[1779678316787,50.32,76996.95,16.8,-0.01804,2e-05,1.96232]
[1779678323091,50.32,76999.76,16.8,-0.01798,2e-05,1.9566]
[1779678329134,50.31,76996.76,16.8,-0.01803,2e-05,1.96156]
[1779678330141,50.31,76983.36,16.8,-0.0183,2e-05,1.98601]
[1779678333820,50.31,76981.82,16.8,-0.0183,2e-05,1.98539]
[1779678339205,50.31,76987.85,16.8,-0.01817,2e-05,1.97359]
[1779678344240,50.3,76993.37,16.8,-0.01806,2e-05,1.96302]
[1779678350893,50.3,76992.57,16.8,-0.01807,2e-05,1.96412]
[1779678352307,50.3,77003.05,16.8,-0.01786,2e-05,1.94472]
[1779678357342,50.3,77000.19,16.8,-0.01791,2e-05,1.94962]
[1779678362377,50.3,76998.55,16.8,-0.01794,2e-05,1.95229]
[1779678367412,50.29,76992.22,16.8,-0.01806,2e-05,1.96346]
[1779678372447,50.29,76990.81,16.8,-0.01809,2e-05,1.96553]
[1779678377482,50.29,76986.76,16.8,-0.01816,2e-05,1.97253]
[1779678382516,50.29,76978.43,16.8,-0.01832,2e-05,1.98727]
[1779678387552,50.28,76987.41,16.8,-0.01814,2e-05,1.9703]
[1779678392587,50.28,76986.12,16.8,-0.01813,2e-05,1.9692]
[1779678397623,50.28,76981.19,16.8,-0.01823,2e-05,1.97776]
[1779678402006,50.28,76980.64,16.8,-0.01823,2e-05,1.97847]
[1779678404672,50.27,76992.9,16.8,-0.01798,2e-05,1.95568]
[1779678409707,50.27,77002.5,16.8,-0.01779,2e-05,1.93805]
[1779678415723,50.27,77001.74,16.8,-0.01781,2e-05,1.93929]
[1779678419043,50.27,77004.29,16.8,-0.01775,2e-05,1.93455]
[1779678424814,50.27,77009.6,16.8,-0.01765,2e-05,1.92481]
[1779678429850,50.27,77018.28,16.8,-0.01748,2e-05,1.90916]
[1779678434885,50.27,77020.03,16.8,-0.01744,2e-05,1.90613]
[1779678436053,50.27,77020.03,16.8,-0.01744,2e-05,1.90613]
[1779678441934,50.27,77020.54,16.8,-0.01744,2e-05,1.90535]
[1779678446969,50.27,77018.1,16.8,-0.01748,2e-05,1.9098]
[1779678452006,50.27,77016.67,16.8,-0.01749,2e-05,1.90943]
[1779678453089,50.27,77016.67,16.8,-0.01749,2e-05,1.90943]
[1779678456032,50.27,77029.43,16.8,-0.01724,2e-05,1.88681]
[1779678461067,50.27,77033.64,16.8,-0.01716,2e-05,1.87967]
[1779678466102,50.28,77033.98,16.8,-0.01716,2e-05,1.87937]
[1779678470132,50.28,77033.7,16.8,-0.01717,2e-05,1.88004]
[1779678473233,50.28,77034.81,16.8,-0.01715,2e-05,1.87824]
[1779678475166,50.28,77046.57,16.8,-0.01693,2e-05,1.85778]
[1779678476415,50.28,77046.53,16.8,-0.01693,2e-05,1.85794]
[1779678477121,50.28,77046.53,16.8,-0.01693,2e-05,1.85794]
[1779678477431,50.28,77046.53,16.8,-0.01693,2e-05,1.85803]
[1779678478246,50.28,77046.53,16.8,-0.01693,2e-05,1.85803]
[1779678478643,50.28,77046.13,16.8,-0.01694,2e-05,1.85882]
[1779678481808,50.28,77043.18,16.8,-0.017,2e-05,1.86424]
[1779678487258,50.28,77035.94,16.8,-0.01714,2e-05,1.87743]
[1779678491558,50.29,77034.48,16.8,-0.01717,2e-05,1.88021]
[1779678491572,50.29,77034.48,16.8,-0.01717,2e-05,1.88021]
[1779678491835,50.29,77034.48,16.8,-0.01717,2e-05,1.88021]
[1779678491846,50.29,77034.48,16.8,-0.01717,2e-05,1.88021]
[1779678492199,50.29,77034.48,16.8,-0.01717,2e-05,1.88021]
[1779678492615,50.29,77034.56,16.8,-0.01717,2e-05,1.88012]
[1779678493135,50.29,77034.56,16.8,-0.01717,2e-05,1.88012]
[1779678493896,50.29,77033.89,16.8,-0.01718,2e-05,1.88135]
[1779678493913,50.29,77033.89,16.8,-0.01718,2e-05,1.88135]
[1779678502367,50.29,77027.44,16.8,-0.01731,2e-05,1.89313]
[1779678503371,50.29,77027.44,16.8,-0.01731,2e-05,1.89313]
[1779678508267,50.29,77013.9,16.8,-0.01757,2e-05,1.91739]
[1779678509856,50.29,77008.3,16.8,-0.01768,2e-05,1.9274]
[1779678515459,50.29,77010.63,16.8,-0.01761,2e-05,1.92005]
[1779678520397,50.29,77008.79,16.8,-0.01764,2e-05,1.92329]
[1779678520563,50.29,77008.79,16.8,-0.01764,2e-05,1.92324]
[1779678520683,50.29,77008.79,16.8,-0.01764,2e-05,1.92324]
[1779678521663,50.28,77008.92,16.8,-0.01763,2e-05,1.92242]
[1779678527544,50.28,77009.44,16.8,-0.01762,2e-05,1.92079]
[1779678532987,50.28,77015.58,16.8,-0.0175,2e-05,1.90973]
[1779678538623,50.28,77016.35,16.8,-0.01748,2e-05,1.90839]
[1779678544665,50.28,77016.69,16.8,-0.01748,2e-05,1.9078]
[1779678550019,50.28,77024.07,16.8,-0.01733,2e-05,1.89472]
[1779678556160,50.28,77026.61,16.8,-0.01729,2e-05,1.89043]
[1779678561785,50.28,77029.66,16.8,-0.01723,2e-05,1.8853]
[1779678567042,50.28,77029.61,16.8,-0.01723,2e-05,1.88547]
[1779678572861,50.29,77030.3,16.8,-0.0172,2e-05,1.88167]
[1779678575074,50.29,77029.5,16.8,-0.01721,2e-05,1.88313]
[1779678575883,50.29,77007.99,16.8,-0.01763,2e-05,1.92151]
[1779678576846,50.29,77007.99,16.8,-0.01763,2e-05,1.92151]
[1779678577290,50.29,77007.99,16.8,-0.01763,2e-05,1.92151]
[1779678577295,50.29,77007.99,16.8,-0.01763,2e-05,1.92151]
[1779678578789,50.29,77002.86,16.8,-0.01773,2e-05,1.93068]
[1779678579765,50.29,77003.43,16.8,-0.01772,2e-05,1.92961]
[1779678580346,50.29,77003.43,16.8,-0.01772,2e-05,1.92961]
[1779678582536,50.28,77004.19,16.8,-0.0177,2e-05,1.92812]
[1779678587967,50.28,77003.98,16.8,-0.0177,2e-05,1.92829]
[1779678593162,50.28,77005.57,16.8,-0.01767,2e-05,1.92529]
[1779678599048,50.28,77004.25,16.8,-0.0177,2e-05,1.92745]
[1779678604084,50.28,77005.88,16.8,-0.01766,2e-05,1.92437]
[1779678610171,50.28,77006.14,16.8,-0.01766,2e-05,1.9238]
[1779678616168,50.28,77014.17,16.8,-0.0175,2e-05,1.90929]
[1779678621203,50.28,77013.54,16.8,-0.01751,2e-05,1.91041]
[1779678623822,50.28,77013.89,16.8,-0.0175,2e-05,1.90979]
[1779678629259,50.28,77015.73,16.8,-0.01747,2e-05,1.90653]
[1779678634294,50.28,77011.52,16.8,-0.01752,2e-05,1.9111]
[1779678635961,50.28,77011.17,16.8,-0.01753,2e-05,1.91173]
[1779678636426,50.28,77011.17,16.8,-0.01753,2e-05,1.91173]
[1779678644364,50.28,77010.46,16.8,-0.01754,2e-05,1.91303]
[1779678649399,50.28,77023.76,16.8,-0.01729,2e-05,1.88941]
[1779678652743,50.28,77027.1,16.8,-0.01723,2e-05,1.88365]
[1779678659318,50.28,77026.76,16.8,-0.01723,2e-05,1.88451]
[1779678664520,50.29,77039.24,16.8,-0.017,2e-05,1.86302]
[1779678669555,50.29,77038.07,16.8,-0.01703,2e-05,1.86552]
[1779678669780,50.29,77038.07,16.8,-0.01703,2e-05,1.86552]
[1779678675597,50.29,77021.87,16.8,-0.01734,2e-05,1.89457]
[1779678680632,50.29,77022.94,16.8,-0.01733,2e-05,1.89286]
[1779678685667,50.29,77020.75,16.8,-0.01737,2e-05,1.89693]
[1779678690702,50.29,77021.05,16.8,-0.01737,2e-05,1.89655]
[1779678695737,50.3,77027.23,16.8,-0.01722,2e-05,1.88281]
[1779678700772,50.3,77020.18,16.8,-0.01736,2e-05,1.89556]
[1779678705806,50.3,77023.65,16.8,-0.0173,2e-05,1.8896]
[1779678712856,50.3,77024.47,16.8,-0.01728,2e-05,1.88842]
[1779678717891,50.3,77032.34,16.8,-0.01713,2e-05,1.87475]
[1779678720869,50.3,77033.68,16.8,-0.01711,2e-05,1.87252]
[1779678725778,50.3,77033.29,16.8,-0.01712,2e-05,1.87356]
[1779678727186,50.3,77035.79,16.8,-0.01707,2e-05,1.86923]
[1779678727473,50.3,77035.79,16.8,-0.01707,2e-05,1.86923]
[1779678727963,50.3,77024.2,16.8,-0.0173,2e-05,1.88977]
[1779678728970,50.31,77010.06,16.8,-0.01757,2e-05,1.9151]
[1779678734005,50.31,77002.51,16.8,-0.01772,2e-05,1.92856]
[1779678739269,50.3,77001.84,16.8,-0.01773,2e-05,1.92965]
[1779678739919,50.3,77001.31,16.8,-0.01774,2e-05,1.93058]
[1779678745082,50.3,77003.7,16.8,-0.01769,2e-05,1.92612]
[1779678750117,50.3,77006.54,16.8,-0.01764,2e-05,1.9209]
[1779678754938,50.3,77008.71,16.8,-0.01757,2e-05,1.91401]
[1779678760187,50.3,77009.07,16.8,-0.01756,2e-05,1.91335]
[1779678765222,50.3,76999.39,16.8,-0.01775,2e-05,1.93069]
[1779678768300,50.3,76994.28,16.8,-0.01785,2e-05,1.93985]
[1779678768378,50.3,76994.28,16.8,-0.01785,2e-05,1.93985]
[1779678774285,50.3,76993.5,16.8,-0.01786,2e-05,1.94092]
[1779678779320,50.3,76992.99,16.8,-0.01787,2e-05,1.94159]
[1779678780531,50.3,76992.99,16.8,-0.01787,2e-05,1.94159]
[1779678786372,50.3,76989.79,16.8,-0.01793,2e-05,1.94701]
[1779678791580,50.29,76989.91,16.8,-0.01792,2e-05,1.94658]
[1779678791596,50.29,76989.91,16.8,-0.01792,2e-05,1.94658]
[1779678791852,50.29,76989.91,16.8,-0.01792,2e-05,1.94653]
[1779678791865,50.29,76989.91,16.8,-0.01792,2e-05,1.94653]
[1779678792350,50.29,76989.91,16.8,-0.01792,2e-05,1.94653]
[1779678793143,50.29,76989.55,16.8,-0.01793,2e-05,1.94713]
[1779678793166,50.29,76989.55,16.8,-0.01793,2e-05,1.94713]
[1779678793919,50.29,76988.74,16.8,-0.01795,2e-05,1.94855]
[1779678793965,50.29,76988.74,16.8,-0.01795,2e-05,1.94855]
[1779678802490,50.29,76995.64,16.8,-0.0178,2e-05,1.93561]
[1779678806056,50.29,76995.67,16.8,-0.0178,2e-05,1.93547]
[1779678811553,50.29,77000.82,16.8,-0.01767,2e-05,1.92307]
[1779678816588,50.29,76998.69,16.8,-0.01771,2e-05,1.92686]
[1779678821636,50.29,76987.51,16.8,-0.01793,2e-05,1.94699]
[1779678823090,50.29,76988.35,16.8,-0.01792,2e-05,1.94542]
[1779678828683,50.29,76988.99,16.8,-0.0179,2e-05,1.94401]
[1779678833718,50.29,76986.23,16.8,-0.01796,2e-05,1.94881]
[1779678838753,50.28,76983.72,16.8,-0.018,2e-05,1.95312]
[1779678840162,50.28,76983.48,16.8,-0.01801,2e-05,1.95351]
[1779678845803,50.28,76987.57,16.8,-0.01792,2e-05,1.94577]
[1779678847584,50.28,76988.13,16.8,-0.01791,2e-05,1.94471]
[1779678848736,50.28,76988.13,16.8,-0.01791,2e-05,1.94467]
[1779678853858,50.28,77000.39,16.8,-0.01767,2e-05,1.92245]
[1779678858893,50.28,76997.34,16.8,-0.01773,2e-05,1.92793]
[1779678863928,50.28,76994.37,16.8,-0.01778,2e-05,1.93322]
[1779678865716,50.28,76994.37,16.8,-0.01778,2e-05,1.93322]
[1779678870977,50.28,76998.62,16.8,-0.0177,2e-05,1.92544]
[1779678876014,50.28,76998.34,16.8,-0.01768,2e-05,1.92293]
[1779678881048,50.28,76999.41,16.8,-0.01766,2e-05,1.92098]
[1779678882738,50.28,76999.41,16.8,-0.01766,2e-05,1.92098]
[1779678888097,50.28,77000.56,16.8,-0.01763,2e-05,1.91892]
[1779678893132,50.28,77008.76,16.8,-0.01747,2e-05,1.90425]
[1779678898168,50.28,77010.02,16.8,-0.01745,2e-05,1.90213]
[1779678899759,50.28,77010.02,16.8,-0.01745,2e-05,1.90213]
[1779678903727,50.28,77010.15,16.8,-0.01745,2e-05,1.90199]
[1779678906359,50.28,77000.38,16.8,-0.01764,2e-05,1.91953]
[1779678912266,50.28,76995.88,16.8,-0.01773,2e-05,1.9275]
[1779678916800,50.28,76995.73,16.8,-0.01773,2e-05,1.9277]
[1779678926366,50.28,77002.02,16.8,-0.01761,2e-05,1.91625]
[1779678931401,50.28,77004.08,16.8,-0.01754,2e-05,1.90956]
[1779678933836,50.28,77003.61,16.8,-0.01755,2e-05,1.91041]
[1779678942479,50.28,77004.76,16.8,-0.01753,2e-05,1.90841]
[1779678948521,50.28,77004.44,16.8,-0.01753,2e-05,1.909]
[1779678950839,50.28,77004.69,16.8,-0.01753,2e-05,1.90856]
[1779678959598,50.28,77005.59,16.8,-0.01751,2e-05,1.90699]
[1779678964633,50.28,77010.03,16.8,-0.01743,2e-05,1.89914]
[1779678967863,50.28,77010.02,16.8,-0.01743,2e-05,1.89919]
[1779678977724,50.28,77013.26,16.8,-0.01737,2e-05,1.89363]
[1779678982759,50.28,77012.92,16.8,-0.01737,2e-05,1.89435]
[1779678984936,50.28,77013.51,16.8,-0.01736,2e-05,1.89332]
[1779678995850,50.29,77018.22,16.8,-0.01725,2e-05,1.88241]
[1779679000885,50.29,77017.15,16.8,-0.01727,2e-05,1.88453]
[1779679001971,50.29,77017.15,16.8,-0.01727,2e-05,1.88453]
[1779679011962,50.29,77010.84,16.8,-0.0174,2e-05,1.89615]
[1779679018991,50.29,77010.24,16.8,-0.01741,2e-05,1.89731]
[1779679028090,50.29,77001.22,16.8,-0.01759,2e-05,1.91366]
[1779679033125,50.29,77009.53,16.8,-0.01743,2e-05,1.89879]
[1779679036026,50.29,77010.35,16.8,-0.01741,2e-05,1.89738]
[1779679041180,50.29,77010.71,16.8,-0.01741,2e-05,1.89686]
[1779679047223,50.29,77013.83,16.8,-0.01735,2e-05,1.89146]
[1779679052258,50.29,77014.23,16.8,-0.01732,2e-05,1.88793]
[1779679053066,50.29,77014.23,16.8,-0.01732,2e-05,1.88793]
[1779679058418,50.29,77013.53,16.8,-0.01733,2e-05,1.88925]
[1779679063140,50.3,77018.53,16.8,-0.01724,2e-05,1.88069]
[1779679063172,50.3,77018.53,16.8,-0.01724,2e-05,1.88069]
[1779679063531,50.3,77018.53,16.8,-0.01724,2e-05,1.88069]
[1779679063633,50.3,77031.14,16.8,-0.017,2e-05,1.85853]
[1779679065723,50.3,77033.17,16.8,-0.01696,2e-05,1.85507]
[1779679071392,50.3,77039.9,16.8,-0.01684,2e-05,1.84404]
[1779679076427,50.31,77040.62,16.8,-0.01683,2e-05,1.84336]
[1779679079429,50.31,77040.5,16.8,-0.01684,2e-05,1.84381]
[1779679086509,50.31,77041.81,16.8,-0.01682,2e-05,1.84249]
[1779679091613,50.32,77041.56,16.8,-0.01683,2e-05,1.84341]
[1779679091631,50.32,77041.56,16.8,-0.01683,2e-05,1.84341]
[1779679091658,50.32,77041.56,16.8,-0.01683,2e-05,1.84341]
[1779679091873,50.32,77041.56,16.8,-0.01683,2e-05,1.84341]
[1779679091899,50.32,77041.56,16.8,-0.01683,2e-05,1.84341]
[1779679093176,50.32,77042.67,16.8,-0.01681,2e-05,1.8416]
[1779679093252,50.32,77042.67,16.8,-0.01681,2e-05,1.8416]
[1779679093972,50.32,77042.67,16.8,-0.01681,2e-05,1.8416]
[1779679094024,50.32,77042.67,16.8,-0.01681,2e-05,1.8416]
[1779679096336,50.32,77043.01,16.8,-0.01681,2e-05,1.8415]
[1779679101617,50.32,77041.09,16.8,-0.01685,2e-05,1.84555]
[1779679104980,50.33,77041.24,16.8,-0.01685,2e-05,1.84552]
[1779679110680,50.33,77042.1,16.8,-0.01685,2e-05,1.84486]
[1779679115717,50.33,77041.63,16.8,-0.01684,2e-05,1.84337]
[1779679119745,50.34,77031.05,16.8,-0.01704,2e-05,1.86234]
[1779679122014,50.34,77029.42,16.8,-0.01707,2e-05,1.86529]
[1779679127801,50.34,77021.77,16.8,-0.01723,2e-05,1.87932]
[1779679133843,50.34,77021.19,16.8,-0.01724,2e-05,1.88067]
[1779679139055,50.34,77020.71,16.8,-0.01725,2e-05,1.88174]
[1779679148949,50.35,77024.5,16.8,-0.01719,2e-05,1.87567]
[1779679153984,50.35,77025.37,16.8,-0.01717,2e-05,1.87445]
[1779679156074,50.35,77026.19,16.8,-0.01716,2e-05,1.87307]
[1779679170098,50.36,77028.64,16.8,-0.01712,2e-05,1.86982]
[1779679173092,50.36,77027.93,16.8,-0.01711,2e-05,1.86828]
[1779679175133,50.36,77014.28,16.8,-0.01738,2e-05,1.89261]
[1779679180169,50.36,77013.85,16.8,-0.01739,2e-05,1.89356]
[1779679185204,50.36,77016.72,16.8,-0.01733,2e-05,1.88863]
[1779679190122,50.36,77017.22,16.8,-0.01733,2e-05,1.88787]
[1779679198297,50.36,77014.51,16.8,-0.01738,2e-05,1.89307]
[1779679203330,50.37,77016.07,16.8,-0.01735,2e-05,1.89048]
[1779679205344,50.37,77031.07,16.8,-0.01707,2e-05,1.86409]
[1779679207154,50.37,77031.07,16.8,-0.01707,2e-05,1.86409]
[1779679212392,50.37,77033.97,16.8,-0.01702,2e-05,1.85962]
[1779679217428,50.37,77039.75,16.8,-0.01692,2e-05,1.85011]
[1779679223859,50.38,77039.82,16.8,-0.01692,2e-05,1.85032]
[1779679229512,50.38,77042.36,16.8,-0.01688,2e-05,1.8469]
[1779679234549,50.38,77039.5,16.8,-0.01692,2e-05,1.84953]
[1779679239584,50.39,77034.39,16.8,-0.01702,2e-05,1.85898]
[1779679241212,50.39,77034.39,16.8,-0.01702,2e-05,1.85898]
[1779679246964,50.39,77031.94,16.8,-0.01707,2e-05,1.86378]
[1779679248126,50.39,77031.97,16.8,-0.01707,2e-05,1.86382]
[1779679253682,50.4,77032.61,16.8,-0.01706,2e-05,1.86327]
[1779679254467,50.4,77032.61,16.8,-0.01706,2e-05,1.86327]
[1779679258969,50.4,77040.99,16.8,-0.01691,2e-05,1.84897]
[1779679265772,50.4,77045.51,16.8,-0.01683,2e-05,1.84204]
[1779679270813,50.41,77057.97,16.8,-0.01661,2e-05,1.82112]
[1779679275849,50.41,77062.64,16.8,-0.01653,2e-05,1.81388]
[1779679280884,50.42,77065.36,16.8,-0.01649,2e-05,1.81003]
[1779679285919,50.42,77063.99,16.8,-0.01652,2e-05,1.8132]
[1779679290954,50.43,77062.5,16.8,-0.01656,2e-05,1.81655]
[1779679294283,50.43,77062.87,16.8,-0.01653,2e-05,1.81334]
[1779679304045,50.44,77062.6,16.8,-0.01655,2e-05,1.81554]
[1779679309080,50.44,77063.71,16.8,-0.01654,2e-05,1.8144]
[1779679314115,50.45,77062.72,16.8,-0.01657,2e-05,1.81685]
[1779679319155,50.45,77062.99,16.8,-0.01657,2e-05,1.8171]
[1779679324191,50.46,77060.78,16.8,-0.01662,2e-05,1.82159]
[1779679329225,50.46,77058.5,16.8,-0.01667,2e-05,1.82616]
[1779679334261,50.47,77051.91,16.8,-0.0168,2e-05,1.83817]
[1779679339300,50.47,77050.75,16.8,-0.01682,2e-05,1.84069]
[1779679343326,50.47,77036.02,16.8,-0.01711,2e-05,1.86679]
[1779679343384,50.47,77036.02,16.8,-0.01711,2e-05,1.86679]
[1779679349369,50.47,77022.6,16.8,-0.01737,2e-05,1.89068]
[1779679354404,50.47,77015.21,16.8,-0.01748,2e-05,1.90092]
[1779679359439,50.47,77016.4,16.8,-0.01746,2e-05,1.89881]
[1779679360427,50.47,77016.4,16.8,-0.01746,2e-05,1.89881]
[1779679365481,50.47,77018.73,16.8,-0.01742,2e-05,1.89469]
[1779679370516,50.47,77017.86,16.8,-0.01743,2e-05,1.89629]
[1779679376558,50.47,77018.03,16.8,-0.01743,2e-05,1.89607]
[1779679377446,50.47,77018.03,16.8,-0.01743,2e-05,1.89607]
[1779679382600,50.47,77019.65,16.8,-0.0174,2e-05,1.89329]
[1779679388642,50.48,77024.92,16.8,-0.0173,2e-05,1.88413]
[1779679391650,50.48,77025.37,16.8,-0.01729,2e-05,1.88341]
[1779679391682,50.48,77025.37,16.8,-0.01729,2e-05,1.88341]
[1779679391722,50.48,77025.37,16.8,-0.01729,2e-05,1.88341]
[1779679391904,50.48,77025.37,16.8,-0.01729,2e-05,1.88341]
[1779679392027,50.48,77025.37,16.8,-0.01729,2e-05,1.88341]
[1779679393264,50.48,77024.39,16.8,-0.01731,2e-05,1.88518]
[1779679393291,50.48,77024.39,16.8,-0.01731,2e-05,1.88518]
[1779679394066,50.48,77025.33,16.8,-0.0173,2e-05,1.88355]
[1779679394167,50.48,77025.33,16.8,-0.0173,2e-05,1.88355]
[1779679399618,50.48,77031.38,16.8,-0.01718,2e-05,1.87312]
[1779679402558,50.48,77033.27,16.8,-0.01715,2e-05,1.86997]
[1779679408784,50.48,77028.88,16.8,-0.01724,2e-05,1.87812]
[1779679413819,50.48,77018.33,16.8,-0.01741,2e-05,1.89397]
[1779679418854,50.48,77016.71,16.8,-0.01745,2e-05,1.89691]
[1779679420009,50.48,77016.71,16.8,-0.01745,2e-05,1.89691]
[1779679425904,50.48,77017.14,16.8,-0.01744,2e-05,1.89624]
[1779679430939,50.48,77023.42,16.8,-0.01732,2e-05,1.88526]
[1779679435975,50.49,77023.43,16.8,-0.01732,2e-05,1.88543]
[1779679437041,50.49,77023.43,16.8,-0.01732,2e-05,1.88543]
[1779679444030,50.49,77023.14,16.8,-0.01733,2e-05,1.88622]
[1779679449066,50.49,77022.89,16.8,-0.01734,2e-05,1.88683]
[1779679454063,50.49,77020.51,16.8,-0.01738,2e-05,1.89115]
[1779679464171,50.49,77020.09,16.8,-0.0174,2e-05,1.89217]
[1779679469205,50.49,77016.92,16.8,-0.01746,2e-05,1.89789]
[1779679471084,50.49,77016.74,16.8,-0.01746,2e-05,1.89823]
[1779679476256,50.49,77015.81,16.8,-0.01745,2e-05,1.89701]
[1779679484312,50.49,77015.26,16.8,-0.01747,2e-05,1.89813]
[1779679488119,50.49,77008.53,16.8,-0.0176,2e-05,1.91014]
[1779679493375,50.49,77008.21,16.8,-0.0176,2e-05,1.91069]
[1779679498410,50.49,77008.64,16.8,-0.0176,2e-05,1.90993]
[1779679505155,50.49,77008.5,16.8,-0.0176,2e-05,1.9102]
[1779679505576,50.49,77008.5,16.8,-0.0176,2e-05,1.91021]
[1779679505666,50.49,77008.5,16.8,-0.0176,2e-05,1.91021]
[1779679511501,50.49,77007.87,16.8,-0.01761,2e-05,1.91136]
[1779679517544,50.49,77008.38,16.8,-0.0176,2e-05,1.91047]
[1779679523586,50.49,77012.37,16.8,-0.01752,2e-05,1.90342]
[1779679528622,50.49,77015.64,16.8,-0.01746,2e-05,1.89769]
[1779679533681,50.49,77019.3,16.8,-0.01737,2e-05,1.88831]
[1779679537819,50.5,77025.67,16.8,-0.01724,2e-05,1.87723]
[1779679543249,50.5,77026.01,16.8,-0.01724,2e-05,1.87696]
[1779679548762,50.5,77029.95,16.8,-0.01717,2e-05,1.87046]
[1779679549986,50.5,77029.95,16.8,-0.01717,2e-05,1.87046]
[1779679555811,50.5,77032.18,16.8,-0.01713,2e-05,1.86708]
[1779679559789,50.51,77032.03,16.8,-0.01714,2e-05,1.86756]
[1779679562174,50.51,77033.77,16.8,-0.01711,2e-05,1.86466]
[1779679567896,50.51,77035.26,16.8,-0.01709,2e-05,1.86263]
[1779679573236,50.51,77034.08,16.8,-0.01711,2e-05,1.86503]
[1779679578973,50.51,77026.19,16.8,-0.01727,2e-05,1.87936]
[1779679584011,50.52,77016.92,16.8,-0.01745,2e-05,1.89601]
[1779679589046,50.52,77008.89,16.8,-0.01761,2e-05,1.91041]
[1779679595089,50.52,77007.21,16.8,-0.01761,2e-05,1.91043]
[1779679600124,50.52,77007.43,16.8,-0.01761,2e-05,1.91005]
[1779679603145,50.52,76994.86,16.8,-0.01786,2e-05,1.93262]
[1779679608180,50.52,77000.42,16.8,-0.01775,2e-05,1.92245]
[1779679614222,50.52,77000.77,16.8,-0.01774,2e-05,1.92171]
[1779679619256,50.51,76998.56,16.8,-0.01778,2e-05,1.92557]
[1779679624315,50.51,76999.27,16.8,-0.01776,2e-05,1.9242]
[1779679630334,50.51,76998.66,16.8,-0.01777,2e-05,1.92511]
[1779679635369,50.51,76995.7,16.8,-0.01783,2e-05,1.93028]
[1779679640404,50.51,76992.52,16.8,-0.01789,2e-05,1.93582]
[1779679641337,50.51,76992.52,16.8,-0.01789,2e-05,1.93582]
[1779679646291,50.51,76983.73,16.8,-0.01806,2e-05,1.95143]
[1779679646770,50.51,76983.67,16.8,-0.01806,2e-05,1.95147]
[1779679652488,50.51,76992.41,16.8,-0.01786,2e-05,1.93233]
[1779679657523,50.51,76992.74,16.8,-0.01785,2e-05,1.93157]
[1779679658523,50.51,76992.74,16.8,-0.01785,2e-05,1.93157]
[1779679663565,50.5,76991.26,16.8,-0.01788,2e-05,1.93405]
[1779679667740,50.5,76994.55,16.8,-0.01781,2e-05,1.92797]
[1779679673649,50.5,77003.94,16.8,-0.01763,2e-05,1.91109]
[1779679678685,50.5,77004.15,16.8,-0.01762,2e-05,1.91074]
[1779679682713,50.5,77015.55,16.8,-0.0174,2e-05,1.89046]
[1779679687748,50.5,77016.2,16.8,-0.01739,2e-05,1.88949]
[1779679691709,50.51,77013.86,16.8,-0.01744,2e-05,1.89376]
[1779679691725,50.51,77013.86,16.8,-0.01744,2e-05,1.89376]
[1779679692031,50.51,77013.86,16.8,-0.01744,2e-05,1.89376]
[1779679692055,50.51,77013.86,16.8,-0.01744,2e-05,1.89376]
[1779679693296,50.51,77013.71,16.8,-0.01744,2e-05,1.89409]
[1779679693312,50.51,77013.71,16.8,-0.01744,2e-05,1.89409]
[1779679694171,50.51,77013.78,16.8,-0.01744,2e-05,1.89399]
[1779679694209,50.51,77013.78,16.8,-0.01744,2e-05,1.89399]
[1779679696812,50.51,77003.07,16.8,-0.01765,2e-05,1.91316]
[1779679701848,50.51,77001.82,16.8,-0.01767,2e-05,1.9154]
[1779679706883,50.51,76998.8,16.8,-0.01773,2e-05,1.92076]
[1779679709631,50.51,76999.29,16.8,-0.01772,2e-05,1.91987]
[1779679717978,50.51,77002.49,16.8,-0.01763,2e-05,1.91111]
[1779679725027,50.51,77002.31,16.8,-0.01764,2e-05,1.91147]
[1779679726663,50.51,77002.31,16.8,-0.01764,2e-05,1.91147]
[1779679736104,50.51,77003.04,16.8,-0.01762,2e-05,1.91017]
[1779679741138,50.51,77004.54,16.8,-0.01759,2e-05,1.9075]
[1779679746174,50.51,77007.65,16.8,-0.01753,2e-05,1.90199]
[1779679749238,50.51,77007.53,16.8,-0.01754,2e-05,1.90223]
[1779679749378,50.51,77007.53,16.8,-0.01754,2e-05,1.90223]
[1779679749399,50.51,77007.53,16.8,-0.01754,2e-05,1.90223]
[1779679749481,50.51,77007.53,16.8,-0.01754,2e-05,1.90223]
[1779679749594,50.51,76993.28,16.8,-0.01782,2e-05,1.92776]
[1779679750607,50.51,76993.28,16.8,-0.01782,2e-05,1.92776]
[1779679750614,50.51,76980.25,16.8,-0.01808,2e-05,1.95131]
[1779679752270,50.51,76978.48,16.8,-0.01811,2e-05,1.95446]
[1779679755272,50.51,76990.3,16.8,-0.01787,2e-05,1.93287]
[1779679760740,50.5,76991.99,16.8,-0.01784,2e-05,1.92964]
[1779679767428,50.5,76992.94,16.8,-0.01782,2e-05,1.92774]
[1779679773366,50.5,76992.2,16.8,-0.0178,2e-05,1.92582]
[1779679777760,50.5,76992.47,16.8,-0.0178,2e-05,1.92526]
[1779679787464,50.5,76997.17,16.8,-0.0177,2e-05,1.91661]
[1779679792499,50.5,76998.78,16.8,-0.01767,2e-05,1.91369]
[1779679798541,50.5,76998.7,16.8,-0.01767,2e-05,1.91379]
[1779679804583,50.5,77003.13,16.8,-0.01758,2e-05,1.90585]
[1779679808616,50.5,77015.21,16.8,-0.01735,2e-05,1.88443]
[1779679813652,50.5,77018.23,16.8,-0.01729,2e-05,1.87931]
[1779679818687,50.5,77026.38,16.8,-0.01714,2e-05,1.86528]
[1779679824729,50.51,77027.22,16.8,-0.01713,2e-05,1.86426]
[1779679827750,50.51,77015.95,16.8,-0.01735,2e-05,1.88433]
[1779679828833,50.51,77011.03,16.8,-0.01744,2e-05,1.89309]
[1779679835806,50.51,77011.53,16.8,-0.01741,2e-05,1.8894]
[1779679840841,50.51,77011.8,16.8,-0.01741,2e-05,1.88905]
[1779679845876,50.51,77009.16,16.8,-0.01746,2e-05,1.89386]
[1779679850911,50.51,77003.29,16.8,-0.01757,2e-05,1.90439]
[1779679855946,50.51,77001.74,16.8,-0.0176,2e-05,1.90715]
[1779679857960,50.51,77000.98,16.8,-0.01762,2e-05,1.9085]
[1779679858085,50.51,77000.98,16.8,-0.01762,2e-05,1.9085]
[1779679858235,50.51,77000.98,16.8,-0.01762,2e-05,1.9085]
[1779679864022,50.51,77012.11,16.8,-0.0174,2e-05,1.88862]
[1779679869057,50.51,77004.22,16.8,-0.01756,2e-05,1.90277]
[1779679874092,50.51,77003.43,16.8,-0.01757,2e-05,1.90418]
[1779679879130,50.51,77008.57,16.8,-0.01747,2e-05,1.89508]
[1779679884165,50.51,77006.0,16.8,-0.01752,2e-05,1.89973]
[1779679889200,50.51,77010.01,16.8,-0.01745,2e-05,1.89268]
[1779679894235,50.51,77009.17,16.8,-0.01744,2e-05,1.89133]
[1779679902294,50.51,76994.54,16.8,-0.01773,2e-05,1.91766]
[1779679907329,50.51,76993.7,16.8,-0.01774,2e-05,1.91907]
[1779679912364,50.51,76998.39,16.8,-0.01765,2e-05,1.91061]
[1779679917399,50.51,76998.65,16.8,-0.01764,2e-05,1.91014]
[1779679922435,50.51,77000.03,16.8,-0.01762,2e-05,1.90766]
[1779679927472,50.51,76998.76,16.8,-0.01764,2e-05,1.90993]
[1779679929486,50.51,76988.08,16.8,-0.01785,2e-05,1.92911]
[1779679932507,50.51,76977.29,16.8,-0.01806,2e-05,1.94847]
[1779679937542,50.51,76976.1,16.8,-0.01808,2e-05,1.95025]
[1779679943584,50.51,76975.49,16.8,-0.01809,2e-05,1.95089]
[1779679948619,50.5,76974.15,16.8,-0.01811,2e-05,1.95288]
[1779679953654,50.5,76972.48,16.8,-0.01812,2e-05,1.95243]
[1779679958689,50.5,76971.56,16.8,-0.01813,2e-05,1.95365]
[1779679964730,50.5,76971.02,16.8,-0.01813,2e-05,1.95406]
[1779679968221,50.49,76971.74,16.8,-0.01812,2e-05,1.95247]
[1779679968764,50.49,76971.74,16.8,-0.01812,2e-05,1.95247]
[1779679968895,50.49,76955.89,16.8,-0.01844,2e-05,1.98141]
[1779679969394,50.49,76955.89,16.8,-0.01844,2e-05,1.98141]
[1779679969415,50.49,76955.89,16.8,-0.01844,2e-05,1.98141]
[1779679969431,50.49,76955.89,16.8,-0.01844,2e-05,1.98141]
[1779679969602,50.49,76955.89,16.8,-0.01844,2e-05,1.98141]
[1779679969766,50.49,76944.65,16.8,-0.01866,2e-05,2.00205]
[1779679970776,50.49,76944.65,16.8,-0.01866,2e-05,2.00205]
[1779679971615,50.49,76941.95,16.8,-0.01872,2e-05,2.00689]
[1779679974618,50.49,76944.22,16.8,-0.01867,2e-05,2.00211]
[1779679976859,50.49,76944.54,16.8,-0.01865,2e-05,2.00116]
[1779679979646,50.48,76940.68,16.8,-0.01873,2e-05,2.00777]
[1779679979649,50.48,76940.68,16.8,-0.01873,2e-05,2.00777]
[1779679981339,50.48,76944.94,16.8,-0.01864,2e-05,1.99947]
[1779679982660,50.48,76947.12,16.8,-0.01859,2e-05,1.99525]
[1779679985676,50.48,76950.45,16.8,-0.01852,2e-05,1.98859]
[1779679990601,50.47,76959.16,16.8,-0.01833,2e-05,1.97184]
[1779679995953,50.47,76958.52,16.8,-0.01834,2e-05,1.97225]
[1779679998487,50.47,76963.5,16.8,-0.01823,2e-05,1.96288]
[1779680004013,50.46,76972.64,16.8,-0.01804,2e-05,1.94565]
[1779680009044,50.46,76975.71,16.8,-0.01798,2e-05,1.93973]
[1779680013630,50.46,76982.97,16.8,-0.0178,2e-05,1.92339]
[1779680019114,50.46,76994.52,16.8,-0.01757,2e-05,1.90249]
[1779680024149,50.46,76994.91,16.8,-0.01757,2e-05,1.9018]
[1779680029184,50.46,76996.03,16.8,-0.01754,2e-05,1.89982]
[1779680034219,50.46,76995.15,16.8,-0.01756,2e-05,1.90142]
[1779680042275,50.46,77001.55,16.8,-0.01744,2e-05,1.89012]
[1779680047310,50.46,77000.81,16.8,-0.01745,2e-05,1.89155]
[1779680052345,50.46,76993.27,16.8,-0.0176,2e-05,1.90504]
[1779680057380,50.46,76992.27,16.8,-0.01762,2e-05,1.9068]
[1779680062415,50.46,76992.96,16.8,-0.01761,2e-05,1.90556]
[1779680068457,50.46,76994.81,16.8,-0.01757,2e-05,1.9023]
[1779680073494,50.46,76995.21,16.8,-0.01754,2e-05,1.89863]
[1779680078526,50.46,76994.88,16.8,-0.01754,2e-05,1.89928]
[1779680083562,50.46,76994.72,16.8,-0.01755,2e-05,1.89963]
[1779680089603,50.46,76996.08,16.8,-0.01752,2e-05,1.89728]
[1779680096653,50.46,76995.59,16.8,-0.01753,2e-05,1.89827]
[1779680101690,50.46,77003.97,16.8,-0.01737,2e-05,1.88349]
[1779680106725,50.46,77008.34,16.8,-0.01729,2e-05,1.87597]
[1779680107475,50.46,77008.34,16.8,-0.01729,2e-05,1.87597]
[1779680110361,50.46,77018.65,16.8,-0.01709,2e-05,1.85759]
[1779680111464,50.46,77026.49,16.8,-0.01694,2e-05,1.84375]
[1779680117802,50.46,77035.93,16.8,-0.01675,2e-05,1.82698]
[1779680122837,50.46,77035.22,16.8,-0.01676,2e-05,1.82781]
[1779680125858,50.46,77018.42,16.8,-0.01708,2e-05,1.85681]
[1779680131900,50.45,77012.83,16.8,-0.01715,2e-05,1.86281]
[1779680136935,50.45,77011.73,16.8,-0.01717,2e-05,1.86404]
[1779680138353,50.45,77011.73,16.8,-0.01717,2e-05,1.86404]
[1779680141948,50.45,77011.3,16.8,-0.01717,2e-05,1.86466]
[1779680147005,50.44,77010.82,16.8,-0.01717,2e-05,1.86489]
[1779680151556,50.44,77007.54,16.8,-0.01723,2e-05,1.87012]
[1779680152788,50.44,77003.57,16.8,-0.01731,2e-05,1.87698]
[1779680153373,50.44,76999.59,16.8,-0.01738,2e-05,1.88409]
[1779680159091,50.44,77000.4,16.8,-0.01737,2e-05,1.88294]
[1779680164126,50.44,77001.54,16.8,-0.01735,2e-05,1.88117]
[1779680169161,50.44,77000.94,16.8,-0.01737,2e-05,1.88252]
[1779680174196,50.44,77001.07,16.8,-0.01737,2e-05,1.88254]
[1779680179231,50.45,77001.53,16.8,-0.01736,2e-05,1.88199]
[1779680184266,50.45,76998.37,16.8,-0.01743,2e-05,1.88788]
[1779680189304,50.45,77000.76,16.8,-0.01738,2e-05,1.88387]
[1779680194339,50.45,77001.36,16.8,-0.01735,2e-05,1.88009]
[1779680199374,50.45,76999.64,16.8,-0.01738,2e-05,1.88345]
[1779680204409,50.45,76997.73,16.8,-0.01742,2e-05,1.88713]
[1779680209445,50.46,76998.19,16.8,-0.01742,2e-05,1.88657]
[1779680213473,50.46,77009.01,16.8,-0.01721,2e-05,1.86769]
[1779680218508,50.46,77009.51,16.8,-0.01721,2e-05,1.86724]
[1779680223543,50.46,77009.83,16.8,-0.0172,2e-05,1.86711]
[1779680228579,50.47,77009.66,16.8,-0.01721,2e-05,1.86784]
[1779680233614,50.47,77011.43,16.8,-0.01718,2e-05,1.86514]
[1779680235548,50.47,77017.15,16.8,-0.01707,2e-05,1.85518]
[1779680239803,50.47,77018.97,16.8,-0.01704,2e-05,1.85178]
[1779680245700,50.47,77017.91,16.8,-0.01706,2e-05,1.85413]
[1779680252749,50.47,77018.3,16.8,-0.01704,2e-05,1.85118]
[1779680264543,50.48,77018.42,16.8,-0.01704,2e-05,1.85136]
[1779680269868,50.48,77022.73,16.8,-0.01696,2e-05,1.84404]
[1779680270356,50.48,77022.73,16.8,-0.01696,2e-05,1.84404]
[1779680270790,50.48,77022.73,16.8,-0.01696,2e-05,1.84404]
[1779680271300,50.48,77022.75,16.8,-0.01696,2e-05,1.84389]
[1779680276917,50.48,77022.42,16.8,-0.01697,2e-05,1.84506]
[1779680281952,50.48,77022.32,16.8,-0.01698,2e-05,1.84573]
[1779680287994,50.49,77022.46,16.8,-0.01698,2e-05,1.84608]
[1779680290618,50.49,77022.46,16.8,-0.01698,2e-05,1.84608]
[1779680290641,50.49,77022.46,16.8,-0.01698,2e-05,1.84608]
[1779680304106,50.5,77023.64,16.8,-0.01698,2e-05,1.84562]
[1779680309141,50.5,77023.11,16.8,-0.01699,2e-05,1.84703]
[1779680312162,50.5,77010.82,16.8,-0.0172,2e-05,1.86587]
[1779680317197,50.5,77013.56,16.8,-0.01715,2e-05,1.86139]
[1779680322232,50.51,77013.84,16.8,-0.01715,2e-05,1.86129]
[1779680327266,50.51,77014.37,16.8,-0.01715,2e-05,1.86076]
[1779680332301,50.51,77014.14,16.8,-0.01716,2e-05,1.86156]
[1779680341365,50.52,77017.83,16.8,-0.01709,2e-05,1.8558]
[1779680346400,50.52,77017.09,16.8,-0.01711,2e-05,1.85755]
[1779680351435,50.52,77017.57,16.8,-0.01711,2e-05,1.85713]
[1779680356470,50.52,77026.2,16.8,-0.01695,2e-05,1.84249]
[1779680361505,50.53,77021.31,16.8,-0.01705,2e-05,1.85157]
[1779680365156,50.53,77016.68,16.8,-0.01714,2e-05,1.85986]
[1779680370568,50.52,77014.81,16.8,-0.01717,2e-05,1.86245]
[1779680375603,50.52,77015.37,16.8,-0.01712,2e-05,1.85783]
[1779680380638,50.52,77016.19,16.8,-0.0171,2e-05,1.85575]
[1779680385673,50.51,77021.48,16.8,-0.01699,2e-05,1.84588]
[1779680390708,50.51,77016.57,16.8,-0.01708,2e-05,1.85387]
[1779680395743,50.5,77014.92,16.8,-0.0171,2e-05,1.85613]
[1779680400778,50.5,77014.42,16.8,-0.01711,2e-05,1.85637]
[1779680403799,50.5,77003.93,16.8,-0.0173,2e-05,1.87444]
[1779680408834,50.49,77002.35,16.8,-0.01733,2e-05,1.87645]
[1779680415883,50.49,77002.82,16.8,-0.0173,2e-05,1.87455]
[1779680420776,50.48,77003.07,16.8,-0.0173,2e-05,1.87367]
[1779680422827,50.48,77003.2,16.8,-0.01729,2e-05,1.87315]
[1779680427971,50.49,77003.39,16.8,-0.01729,2e-05,1.87318]
[1779680433006,50.49,77007.63,16.8,-0.01719,2e-05,1.86313]
[1779680438043,50.49,77008.02,16.8,-0.01718,2e-05,1.86289]
[1779680443082,50.49,77008.28,16.8,-0.01718,2e-05,1.86288]
[1779680448117,50.5,77009.77,16.8,-0.01716,2e-05,1.86071]
[1779680453153,50.5,77009.03,16.8,-0.01718,2e-05,1.86247]
[1779680458188,50.5,77008.98,16.8,-0.01718,2e-05,1.863]
[1779680467251,50.51,77008.38,16.8,-0.0172,2e-05,1.86482]
[1779680468961,50.51,77008.17,16.8,-0.01721,2e-05,1.86528]
[1779680469284,50.51,77008.17,16.8,-0.01721,2e-05,1.86528]
[1779680473058,50.51,77001.62,16.8,-0.01734,2e-05,1.87715]
[1779680478328,50.51,76988.63,16.8,-0.01759,2e-05,1.90041]
[1779680483363,50.51,76989.16,16.8,-0.01759,2e-05,1.89955]
[1779680488399,50.51,76984.54,16.8,-0.01768,2e-05,1.90786]
[1779680494439,50.51,76984.69,16.8,-0.01765,2e-05,1.90456]
[1779680501489,50.51,76989.37,16.8,-0.01755,2e-05,1.89617]
[1779680507531,50.51,76993.0,16.8,-0.01748,2e-05,1.88977]
[1779680513573,50.51,76993.25,16.8,-0.01748,2e-05,1.88942]
[1779680520623,50.51,76993.11,16.8,-0.01748,2e-05,1.88978]
[1779680525657,50.51,76998.29,16.8,-0.01738,2e-05,1.88067]
[1779680530693,50.51,77000.87,16.8,-0.01734,2e-05,1.87629]
[1779680536734,50.52,77001.13,16.8,-0.01733,2e-05,1.87612]
[1779680542777,50.52,77002.69,16.8,-0.01731,2e-05,1.87364]
[1779680547812,50.52,77002.7,16.8,-0.01731,2e-05,1.87386]
[1779680553288,50.52,76998.76,16.8,-0.01736,2e-05,1.87802]
[1779680553337,50.52,76998.76,16.8,-0.01736,2e-05,1.87802]
[1779680554017,50.52,76998.6,16.8,-0.01736,2e-05,1.87834]
[1779680555869,50.52,76987.71,16.8,-0.01758,2e-05,1.89779]
[1779680560903,50.52,76985.93,16.8,-0.01761,2e-05,1.90097]
[1779680565938,50.52,76989.0,16.8,-0.01755,2e-05,1.89549]
[1779680570796,50.52,76993.2,16.8,-0.01747,2e-05,1.88805]
[1779680570813,50.52,76993.2,16.8,-0.01747,2e-05,1.88805]
[1779680571307,50.52,76993.2,16.8,-0.01747,2e-05,1.88805]
[1779680571822,50.52,76993.26,16.8,-0.01747,2e-05,1.88799]
[1779680580049,50.52,76996.15,16.8,-0.01742,2e-05,1.88308]
[1779680585086,50.52,76995.77,16.8,-0.01743,2e-05,1.88389]
[1779680590122,50.52,76995.13,16.8,-0.01744,2e-05,1.88516]
[1779680590694,50.52,76995.13,16.8,-0.01744,2e-05,1.88516]
[1779680590698,50.52,76995.13,16.8,-0.01744,2e-05,1.88516]
[1779680590723,50.52,76995.13,16.8,-0.01744,2e-05,1.88516]
[1779680597171,50.52,76994.62,16.8,-0.01745,2e-05,1.88625]
[1779680598859,50.52,76994.62,16.8,-0.01745,2e-05,1.88625]
[1779680605227,50.53,76994.6,16.8,-0.01745,2e-05,1.88651]
[1779680610262,50.53,76994.53,16.8,-0.01746,2e-05,1.88677]
[1779680615297,50.53,76995.01,16.8,-0.01742,2e-05,1.8831]
[1779680615885,50.53,76995.01,16.8,-0.01742,2e-05,1.8831]
[1779680621339,50.53,76994.41,16.8,-0.01744,2e-05,1.88437]
[1779680630402,50.53,76995.34,16.8,-0.01742,2e-05,1.88304]
[1779680636444,50.53,76994.85,16.8,-0.01743,2e-05,1.88412]
[1779680641478,50.53,76994.39,16.8,-0.01745,2e-05,1.8851]
[1779680649534,50.54,76994.65,16.8,-0.01744,2e-05,1.88491]
[1779680660612,50.54,76994.84,16.8,-0.01744,2e-05,1.88495]
[1779680665647,50.54,76994.95,16.8,-0.01744,2e-05,1.88492]
[1779680675717,50.54,76994.56,16.8,-0.01743,2e-05,1.88295]
[1779680683773,50.54,76994.63,16.8,-0.01743,2e-05,1.88312]
[1779680688866,50.54,76994.46,16.8,-0.01743,2e-05,1.88358]
[1779680695585,50.54,76993.5,16.8,-0.01746,2e-05,1.8855]
[1779680701313,50.55,76991.34,16.8,-0.0175,2e-05,1.88953]
[1779680702547,50.55,76991.34,16.8,-0.0175,2e-05,1.88959]
[1779680702554,50.55,76991.34,16.8,-0.0175,2e-05,1.88959]
[1779680702643,50.55,76991.34,16.8,-0.0175,2e-05,1.88959]
[1779680702727,50.55,76976.85,16.8,-0.01779,2e-05,1.91552]
[1779680704744,50.55,76967.91,16.8,-0.01796,2e-05,1.93164]
[1779680708949,50.54,76954.89,16.8,-0.01822,2e-05,1.95491]
[1779680711247,50.54,76954.17,16.8,-0.01824,2e-05,1.95614]
[1779680717004,50.54,76961.58,16.8,-0.01808,2e-05,1.94203]
[1779680722040,50.54,76955.61,16.8,-0.0182,2e-05,1.95253]
[1779680727075,50.53,76953.66,16.8,-0.01823,2e-05,1.95558]
[1779680732110,50.53,76947.98,16.8,-0.01831,2e-05,1.96238]
[1779680739160,50.53,76946.45,16.8,-0.01833,2e-05,1.96432]
[1779680744197,50.52,76947.95,16.8,-0.0183,2e-05,1.96096]
[1779680749232,50.52,76944.29,16.8,-0.01836,2e-05,1.96706]
[1779680754267,50.51,76937.02,16.8,-0.01851,2e-05,1.97976]
[1779680759302,50.51,76940.62,16.8,-0.01842,2e-05,1.97239]
[1779680764337,50.51,76939.61,16.8,-0.01844,2e-05,1.97356]
[1779680769372,50.5,76940.52,16.8,-0.01841,2e-05,1.97116]
[1779680775414,50.5,76941.84,16.8,-0.01837,2e-05,1.96792]
[1779680782462,50.49,76942.46,16.8,-0.01835,2e-05,1.96584]
[1779680785431,50.49,76946.15,16.8,-0.01827,2e-05,1.95882]
[1779680790518,50.49,76951.61,16.8,-0.01816,2e-05,1.9482]
[1779680795554,50.48,76947.19,16.8,-0.01821,2e-05,1.95267]
[1779680800589,50.48,76942.9,16.8,-0.01829,2e-05,1.95995]
[1779680806630,50.48,76941.88,16.8,-0.01831,2e-05,1.96104]
[1779680811666,50.47,76938.86,16.8,-0.01836,2e-05,1.96595]
[1779680812286,50.47,76938.86,16.8,-0.01836,2e-05,1.96595]
[1779680818731,50.46,76930.02,16.8,-0.01853,2e-05,1.98115]
[1779680823766,50.46,76932.09,16.8,-0.01848,2e-05,1.97652]
[1779680828030,50.46,76932.29,16.8,-0.01847,2e-05,1.97557]
[1779680833836,50.45,76941.84,16.8,-0.01826,2e-05,1.95722]
[1779680834387,50.45,76941.84,16.8,-0.01826,2e-05,1.95722]
[1779680839878,50.45,76944.34,16.8,-0.01821,2e-05,1.95198]
[1779680841681,50.45,76944.41,16.8,-0.0182,2e-05,1.95175]
[1779680846927,50.44,76952.3,16.8,-0.01804,2e-05,1.93677]
[1779680851962,50.44,76953.95,16.8,-0.01797,2e-05,1.93038]
[1779680858004,50.44,76953.74,16.8,-0.01797,2e-05,1.93039]
[1779680863039,50.44,76953.94,16.8,-0.01797,2e-05,1.92971]
[1779680868073,50.44,76951.8,16.8,-0.01801,2e-05,1.93331]
[1779680873109,50.43,76948.16,16.8,-0.01807,2e-05,1.93954]
[1779680878145,50.43,76943.42,16.8,-0.01817,2e-05,1.94779]
[1779680883181,50.43,76941.96,16.8,-0.01819,2e-05,1.95]
[1779680888216,50.43,76941.23,16.8,-0.0182,2e-05,1.95085]
[1779680893251,50.42,76942.11,16.8,-0.01818,2e-05,1.94876]
[1779680898286,50.42,76949.78,16.8,-0.01802,2e-05,1.93433]
[1779680903321,50.42,76957.67,16.8,-0.01786,2e-05,1.91972]
[1779680908356,50.42,76957.03,16.8,-0.01787,2e-05,1.92064]
[1779680913390,50.42,76953.43,16.8,-0.01791,2e-05,1.9239]
[1779680918427,50.41,76944.35,16.8,-0.01809,2e-05,1.9401]
[1779680923464,50.41,76943.58,16.8,-0.0181,2e-05,1.94109]
[1779680928500,50.41,76952.1,16.8,-0.01792,2e-05,1.92524]
[1779680933539,50.41,76955.68,16.8,-0.01785,2e-05,1.91852]
[1779680938574,50.41,76956.2,16.8,-0.01784,2e-05,1.91735]
[1779680943609,50.4,76956.58,16.8,-0.01783,2e-05,1.91644]
[1779680949651,50.4,76959.5,16.8,-0.01777,2e-05,1.91091]
[1779680951622,50.4,76963.67,16.8,-0.01768,2e-05,1.90337]
[1779680955344,50.4,76972.84,16.8,-0.0175,2e-05,1.8869]
[1779680960728,50.4,76972.94,16.8,-0.0175,2e-05,1.88676]
[1779680969791,50.4,76972.38,16.8,-0.01751,2e-05,1.88782]
[1779680974826,50.4,76968.24,16.8,-0.01757,2e-05,1.89225]
[1779680979861,50.4,76967.52,16.8,-0.01758,2e-05,1.89355]
[1779680984897,50.4,76968.28,16.8,-0.01757,2e-05,1.89221]
[1779680989932,50.4,76968.2,16.8,-0.01757,2e-05,1.89236]
[1779680994967,50.4,76966.7,16.8,-0.0176,2e-05,1.89505]
[1779681000012,50.4,76966.11,16.8,-0.01761,2e-05,1.8961]
[1779681004750,50.4,76959.76,16.8,-0.01773,2e-05,1.90749]
[1779681004760,50.4,76959.76,16.8,-0.01773,2e-05,1.90749]
[1779681004772,50.4,76959.76,16.8,-0.01773,2e-05,1.90749]
[1779681005039,50.4,76943.2,16.8,-0.01807,2e-05,1.93745]
[1779681005269,50.4,76943.2,16.8,-0.01807,2e-05,1.93745]
[1779681011081,50.4,76940.56,16.8,-0.01811,2e-05,1.94179]
[1779681016116,50.4,76940.29,16.8,-0.01812,2e-05,1.94188]
[1779681022157,50.4,76939.73,16.8,-0.01812,2e-05,1.94242]
[1779681027193,50.39,76938.13,16.8,-0.01815,2e-05,1.94491]
[1779681032228,50.39,76937.89,16.8,-0.01812,2e-05,1.94185]
[1779681040284,50.39,76937.56,16.8,-0.01812,2e-05,1.94176]
[1779681045319,50.38,76937.67,16.8,-0.01811,2e-05,1.94106]
[1779681055390,50.38,76938.02,16.8,-0.0181,2e-05,1.93963]
[1779681061432,50.38,76938.38,16.8,-0.01808,2e-05,1.93849]
[1779681066467,50.37,76938.75,16.8,-0.01807,2e-05,1.93744]
[1779681071502,50.37,76940.92,16.8,-0.01803,2e-05,1.93312]
[1779681072638,50.37,76940.92,16.8,-0.01803,2e-05,1.93312]
[1779681078557,50.36,76943.53,16.8,-0.01795,2e-05,1.92664]
[1779681079965,50.36,76943.53,16.8,-0.01795,2e-05,1.92664]
[1779681080362,50.36,76943.4,16.8,-0.01795,2e-05,1.9266]
[1779681086607,50.35,76949.66,16.8,-0.01781,2e-05,1.91337]
[1779681091643,50.34,76955.37,16.8,-0.01765,2e-05,1.89884]
[1779681096678,50.33,76955.39,16.8,-0.01764,2e-05,1.89771]
[1779681104734,50.32,76958.2,16.8,-0.01757,2e-05,1.891]
[1779681109769,50.32,76960.11,16.8,-0.01752,2e-05,1.88663]
[1779681114804,50.31,76963.27,16.8,-0.01745,2e-05,1.88008]
[1779681119839,50.31,76963.81,16.8,-0.01743,2e-05,1.87827]
[1779681124874,50.3,76973.36,16.8,-0.01723,2e-05,1.86052]
[1779681129910,50.3,76981.22,16.8,-0.01707,2e-05,1.84603]
[1779681134945,50.29,76980.98,16.8,-0.01707,2e-05,1.84587]
[1779681139980,50.29,76980.44,16.8,-0.01708,2e-05,1.84622]
[1779681145017,50.29,76971.16,16.8,-0.01725,2e-05,1.86195]
[1779681151059,50.28,76970.04,16.8,-0.01723,2e-05,1.85999]
[1779681156094,50.28,76971.89,16.8,-0.01719,2e-05,1.85595]
[1779681161129,50.27,76972.03,16.8,-0.01718,2e-05,1.85496]
[1779681166164,50.27,76972.04,16.8,-0.01717,2e-05,1.85418]
[1779681172206,50.26,76972.62,16.8,-0.01715,2e-05,1.85225]
[1779681177241,50.26,76974.33,16.8,-0.01711,2e-05,1.8485]
[1779681182276,50.25,76983.26,16.8,-0.01693,2e-05,1.8322]
[1779681187311,50.25,76983.73,16.8,-0.01691,2e-05,1.83083]
[1779681192346,50.25,76983.52,16.8,-0.01691,2e-05,1.83065]
[1779681197381,50.24,76983.6,16.8,-0.0169,2e-05,1.82997]
[1779681208458,50.23,76984.06,16.8,-0.01688,2e-05,1.82789]
[1779681213493,50.23,76983.42,16.8,-0.01686,2e-05,1.82553]
[1779681219538,50.23,76981.31,16.8,-0.0169,2e-05,1.82861]
[1779681226587,50.22,76975.31,16.8,-0.017,2e-05,1.83835]
[1779681231622,50.22,76969.63,16.8,-0.01711,2e-05,1.84768]
[1779681236657,50.21,76970.91,16.8,-0.01707,2e-05,1.84476]
[1779681242699,50.21,76970.15,16.8,-0.01708,2e-05,1.84532]
[1779681247733,50.21,76962.85,16.8,-0.01721,2e-05,1.85756]
[1779681252769,50.2,76961.85,16.8,-0.01723,2e-05,1.85857]
[1779681257804,50.2,76965.31,16.8,-0.01715,2e-05,1.8517]
[1779681262839,50.19,76972.99,16.8,-0.017,2e-05,1.83752]
[1779681267874,50.19,76973.07,16.8,-0.01699,2e-05,1.8368]
[1779681274925,50.18,76971.01,16.8,-0.01699,2e-05,1.83662]
[1779681278969,50.18,76971.44,16.8,-0.01698,2e-05,1.83551]
[1779681281236,50.18,76968.15,16.8,-0.01704,2e-05,1.84117]
[1779681290031,50.17,76967.16,16.8,-0.01705,2e-05,1.84181]
[1779681295066,50.17,76964.93,16.8,-0.01709,2e-05,1.84513]
[1779681300101,50.17,76966.53,16.8,-0.01705,2e-05,1.84174]
[1779681304774,50.16,76970.44,16.8,-0.01697,2e-05,1.83445]
[1779681304780,50.16,76970.44,16.8,-0.01697,2e-05,1.83445]
[1779681304808,50.16,76970.44,16.8,-0.01697,2e-05,1.83445]
[1779681305273,50.16,76970.44,16.8,-0.01697,2e-05,1.83445]
[1779681305295,50.16,76970.44,16.8,-0.01697,2e-05,1.83445]
[1779681314200,50.15,76972.15,16.8,-0.0169,2e-05,1.82829]
[1779681319234,50.13,76971.92,16.8,-0.01689,2e-05,1.827]
[1779681325276,50.12,76971.26,16.8,-0.01688,2e-05,1.82613]
[1779681330312,50.11,76972.56,16.8,-0.01684,2e-05,1.82218]
[1779681335346,50.1,76970.75,16.8,-0.01683,2e-05,1.82074]
[1779681340381,50.09,76968.4,16.8,-0.01685,2e-05,1.82318]
[1779681345417,50.08,76967.38,16.8,-0.01685,2e-05,1.8233]
[1779681350452,50.07,76960.33,16.8,-0.01697,2e-05,1.83393]
[1779681355486,50.06,76961.22,16.8,-0.01694,2e-05,1.8306]
[1779681360959,50.05,76965.69,16.8,-0.01683,2e-05,1.82139]
[1779681361360,50.05,76965.69,16.8,-0.01683,2e-05,1.82139]
[1779681366579,50.05,76965.52,16.8,-0.01684,2e-05,1.82169]
[1779681371613,50.05,76965.44,16.8,-0.01685,2e-05,1.82248]
[1779681376119,50.06,76966.83,16.8,-0.01683,2e-05,1.82055]
[1779681381684,50.05,76965.84,16.8,-0.01682,2e-05,1.82038]
[1779681386719,50.04,76968.02,16.8,-0.01676,2e-05,1.81491]
[1779681392763,50.02,76967.79,16.8,-0.01672,2e-05,1.81041]
[1779681397796,50.01,76968.87,16.8,-0.01668,2e-05,1.80696]
[1779681402831,50.0,76967.82,16.8,-0.01669,2e-05,1.80722]
[1779681407867,49.99,76967.64,16.8,-0.01667,2e-05,1.80598]
[1779681412901,49.99,76968.24,16.8,-0.01665,2e-05,1.8034]
[1779681422972,49.97,76964.54,16.8,-0.01668,2e-05,1.80681]
[1779681426480,49.96,76958.37,16.8,-0.01679,2e-05,1.81697]
[1779681437071,49.97,76954.71,16.8,-0.01688,2e-05,1.82446]
[1779681444119,49.97,76956.12,16.8,-0.01686,2e-05,1.82287]
[1779681449155,49.98,76956.32,16.8,-0.01686,2e-05,1.82315]
[1779681454453,49.98,76956.02,16.8,-0.01687,2e-05,1.8238]
[1779681454648,49.98,76960.08,16.8,-0.01677,2e-05,1.81424]
[1779681455286,49.98,76960.08,16.8,-0.01677,2e-05,1.81424]
[1779681456377,49.98,76963.06,16.8,-0.01671,2e-05,1.80872]
[1779681462246,49.98,76961.7,16.8,-0.01674,2e-05,1.81172]
[1779681467281,49.99,76962.29,16.8,-0.01674,2e-05,1.81142]
[1779681473323,49.99,76960.17,16.8,-0.01679,2e-05,1.816]
[1779681478360,50.0,76955.35,16.8,-0.01689,2e-05,1.8251]
[1779681483396,50.0,76955.13,16.8,-0.0169,2e-05,1.82612]
[1779681488431,50.01,76954.43,16.8,-0.01692,2e-05,1.82798]
[1779681493466,50.01,76955.39,16.8,-0.01691,2e-05,1.8269]
[1779681498501,50.01,76954.97,16.8,-0.01692,2e-05,1.82826]
[1779681503536,50.02,76954.06,16.8,-0.01695,2e-05,1.83046]
[1779681509578,50.02,76953.72,16.8,-0.01696,2e-05,1.83175]
[1779681514612,50.03,76955.9,16.8,-0.0169,2e-05,1.82553]
[1779681519648,50.03,76960.37,16.8,-0.01682,2e-05,1.81829]
[1779681524683,50.03,76963.02,16.8,-0.01678,2e-05,1.81432]
[1779681529718,50.04,76960.91,16.8,-0.01682,2e-05,1.81869]
[1779681535760,50.04,76961.23,16.8,-0.01683,2e-05,1.81894]
[1779681540795,50.05,76960.92,16.8,-0.01684,2e-05,1.82029]
[1779681545830,50.05,76960.96,16.8,-0.01685,2e-05,1.82089]
[1779681550866,50.06,76956.47,16.8,-0.01694,2e-05,1.8294]
[1779681555903,50.06,76955.87,16.8,-0.01696,2e-05,1.83104]
[1779681560945,50.06,76944.18,16.8,-0.01719,2e-05,1.85224]
[1779681565981,50.06,76936.86,16.8,-0.01734,2e-05,1.86558]
[1779681571016,50.07,76939.05,16.8,-0.01727,2e-05,1.85895]
[1779681576051,50.07,76943.85,16.8,-0.01718,2e-05,1.85078]
[1779681581086,50.07,76943.81,16.8,-0.01719,2e-05,1.85124]
[1779681586121,50.07,76942.46,16.8,-0.01722,2e-05,1.85401]
[1779681592165,50.08,76941.99,16.8,-0.01723,2e-05,1.85528]
[1779681600221,50.08,76942.29,16.8,-0.01723,2e-05,1.85533]
[1779681604815,50.08,76948.79,16.8,-0.01711,2e-05,1.84411]
[1779681605204,50.08,76948.79,16.8,-0.01711,2e-05,1.84411]
[1779681605208,50.08,76948.79,16.8,-0.01711,2e-05,1.84411]
[1779681605296,50.08,76948.79,16.8,-0.01711,2e-05,1.84411]
[1779681605304,50.08,76948.79,16.8,-0.01711,2e-05,1.84411]
[1779681605616,50.08,76948.79,16.8,-0.01711,2e-05,1.84411]
[1779681605720,50.08,76954.02,16.8,-0.01701,2e-05,1.83497]
[1779681606315,50.08,76954.02,16.8,-0.01701,2e-05,1.83497]
[1779681606681,50.08,76954.02,16.8,-0.01701,2e-05,1.83497]
[1779681612028,50.07,76958.85,16.8,-0.0169,2e-05,1.82512]
[1779681613296,50.07,76958.96,16.8,-0.0169,2e-05,1.82472]
[1779681615463,50.07,76959.17,16.8,-0.01689,2e-05,1.82447]
[1779681621234,50.07,76958.71,16.8,-0.0169,2e-05,1.82509]
[1779681626414,50.07,76958.24,16.8,-0.0169,2e-05,1.82532]
[1779681631450,50.06,76950.03,16.8,-0.01702,2e-05,1.83565]
[1779681636485,50.05,76955.12,16.8,-0.01691,2e-05,1.82555]
[1779681641520,50.05,76953.12,16.8,-0.01694,2e-05,1.82797]
[1779681646555,50.04,76956.94,16.8,-0.01685,2e-05,1.82021]
[1779681652596,50.03,76962.75,16.8,-0.01673,2e-05,1.80895]
[1779681657632,50.03,76960.55,16.8,-0.01676,2e-05,1.81192]
[1779681662667,50.02,76962.61,16.8,-0.01671,2e-05,1.80743]
[1779681667702,50.02,76962.54,16.8,-0.01671,2e-05,1.8067]
[1779681672737,50.01,76969.68,16.8,-0.01656,2e-05,1.79353]
[1779681678779,50.01,76971.04,16.8,-0.01653,2e-05,1.79032]
[1779681683814,50.0,76970.85,16.8,-0.01652,2e-05,1.78995]
[1779681686827,50.0,76971.42,16.8,-0.01651,2e-05,1.78868]
[1779681690868,50.0,76987.81,16.8,-0.0162,2e-05,1.76022]
[1779681690961,50.0,76987.81,16.8,-0.0162,2e-05,1.76022]
[1779681691717,50.0,76987.81,16.8,-0.0162,2e-05,1.76022]
[1779681696952,50.0,76990.53,16.8,-0.01612,2e-05,1.75237]
[1779681698981,50.0,76992.01,16.8,-0.01609,2e-05,1.74969]
[1779681704961,49.99,76984.8,16.8,-0.01622,2e-05,1.76148]
[1779681709997,49.99,76985.58,16.8,-0.0162,2e-05,1.75971]
[1779681715031,49.99,76987.6,16.8,-0.01616,2e-05,1.75583]
[1779681720066,49.98,76985.7,16.8,-0.01619,2e-05,1.75866]
[1779681725101,49.98,76986.26,16.8,-0.01617,2e-05,1.75729]
[1779681730138,49.98,76980.71,16.8,-0.01627,2e-05,1.76638]
[1779681735177,49.98,76975.81,16.8,-0.01636,2e-05,1.77431]
[1779681740212,49.97,76973.74,16.8,-0.01639,2e-05,1.77729]
[1779681751289,49.97,76973.59,16.8,-0.01635,2e-05,1.77339]
[1779681756237,49.96,76980.63,16.8,-0.01622,2e-05,1.76092]
[1779681761362,49.96,76980.71,16.8,-0.01622,2e-05,1.76069]
[1779681762487,49.96,76980.71,16.8,-0.01622,2e-05,1.76069]
[1779681768411,49.96,76979.91,16.8,-0.01623,2e-05,1.7615]
[1779681773446,49.96,76978.93,16.8,-0.01624,2e-05,1.76271]
[1779681779507,49.95,76976.4,16.8,-0.01628,2e-05,1.76664]
[1779681785530,49.95,76976.86,16.8,-0.01626,2e-05,1.76501]
[1779681790565,49.94,76977.31,16.8,-0.01625,2e-05,1.76374]
[1779681791572,49.94,76966.78,16.8,-0.01645,2e-05,1.78175]
[1779681797615,49.94,76968.71,16.8,-0.0164,2e-05,1.77756]
[1779681802650,49.94,76975.58,16.8,-0.01627,2e-05,1.76518]
[1779681807685,49.93,76972.69,16.8,-0.01631,2e-05,1.76962]
[1779681812719,49.93,76972.75,16.8,-0.01628,2e-05,1.76608]
[1779681817756,49.93,76968.22,16.8,-0.01636,2e-05,1.77337]
[1779681818136,49.93,76968.22,16.8,-0.01636,2e-05,1.77337]
[1779681823799,49.93,76963.64,16.8,-0.01646,2e-05,1.78218]
[1779681828834,49.94,76965.33,16.8,-0.01644,2e-05,1.78025]
[1779681829331,49.94,76965.33,16.8,-0.01644,2e-05,1.78025]
[1779681834876,49.93,76964.09,16.8,-0.01646,2e-05,1.78194]
[1779681839911,49.93,76959.29,16.8,-0.01654,2e-05,1.78957]
[1779681841838,49.93,76958.21,16.8,-0.01656,2e-05,1.7913]
[1779681852482,49.94,76958.44,16.8,-0.01656,2e-05,1.79198]
[1779681858037,49.94,76959.14,16.8,-0.01655,2e-05,1.79068]
[1779681863072,49.93,76958.16,16.8,-0.01656,2e-05,1.79159]
[1779681868107,49.93,76959.04,16.8,-0.01654,2e-05,1.78927]
[1779681873142,49.92,76959.15,16.8,-0.0165,2e-05,1.78523]
[1779681878176,49.92,76959.11,16.8,-0.01649,2e-05,1.78456]
[1779681883412,49.91,76959.52,16.8,-0.01648,2e-05,1.78324]
[1779681885230,49.91,76942.78,16.8,-0.01679,2e-05,1.8119]
[1779681886193,49.91,76942.78,16.8,-0.01679,2e-05,1.8119]
[1779681888860,49.91,76942.5,16.8,-0.01679,2e-05,1.81199]
[1779681890204,49.9,76940.32,16.8,-0.01683,2e-05,1.81542]
[1779681893209,49.9,76939.47,16.8,-0.01684,2e-05,1.8163]
[1779681898321,49.89,76942.58,16.8,-0.01677,2e-05,1.80967]
[1779681903356,49.89,76934.64,16.8,-0.01691,2e-05,1.82265]
[1779681905217,49.89,76935.11,16.8,-0.0169,2e-05,1.82161]
[1779681905224,49.89,76935.11,16.8,-0.0169,2e-05,1.82161]
[1779681905759,49.89,76935.11,16.8,-0.0169,2e-05,1.82161]
[1779681905765,49.89,76935.11,16.8,-0.0169,2e-05,1.82161]
[1779681905769,49.89,76935.11,16.8,-0.0169,2e-05,1.82161]
[1779681905779,49.89,76935.11,16.8,-0.0169,2e-05,1.82161]
[1779681906312,49.88,76935.51,16.8,-0.01689,2e-05,1.82071]
[1779681908391,49.88,76946.06,16.8,-0.01667,2e-05,1.80115]
[1779681914433,49.87,76950.74,16.8,-0.01657,2e-05,1.79131]
[1779681919468,49.86,76952.69,16.8,-0.01651,2e-05,1.78655]
[1779681924503,49.85,76953.59,16.8,-0.01648,2e-05,1.78363]
[1779681929539,49.84,76956.54,16.8,-0.01641,2e-05,1.77723]
[1779681934572,49.83,76955.73,16.8,-0.01639,2e-05,1.77446]
[1779681941622,49.82,76956.41,16.8,-0.01636,2e-05,1.77157]
[1779681946657,49.82,76957.38,16.8,-0.01633,2e-05,1.76872]
[1779681951692,49.81,76958.22,16.8,-0.0163,2e-05,1.76612]
[1779681956727,49.8,76958.49,16.8,-0.01628,2e-05,1.76453]
[1779681959004,49.8,76957.5,16.8,-0.0163,2e-05,1.76601]
[1779681959751,49.8,76942.47,16.8,-0.01658,2e-05,1.79159]
[1779681961221,49.8,76940.35,16.8,-0.01661,2e-05,1.79501]
[1779681964630,49.79,76939.6,16.8,-0.01662,2e-05,1.79549]
[1779681965232,49.79,76939.64,16.8,-0.01662,2e-05,1.79515]
[1779681970828,49.8,76937.26,16.8,-0.01667,2e-05,1.80042]
[1779681975863,49.8,76937.72,16.8,-0.01667,2e-05,1.80051]
[1779681980898,49.81,76935.51,16.8,-0.01673,2e-05,1.80528]
[1779681985932,49.81,76934.16,16.8,-0.01676,2e-05,1.8085]
[1779681990968,49.82,76922.01,16.8,-0.01701,2e-05,1.83071]
[1779681996007,49.82,76917.16,16.8,-0.01708,2e-05,1.83697]
[1779682001038,49.82,76917.92,16.8,-0.01707,2e-05,1.83623]
[1779682006073,49.83,76923.02,16.8,-0.01698,2e-05,1.82784]
[1779682011107,49.83,76925.33,16.8,-0.01694,2e-05,1.82446]
[1779682016142,49.84,76921.39,16.8,-0.01703,2e-05,1.83208]
[1779682022185,49.84,76924.84,16.8,-0.01697,2e-05,1.82673]
[1779682027220,49.85,76930.28,16.8,-0.01687,2e-05,1.8178]
[1779682032255,49.85,76930.46,16.8,-0.01687,2e-05,1.8182]
[1779682038297,49.86,76935.03,16.8,-0.01679,2e-05,1.81105]
[1779682043332,49.86,76940.37,16.8,-0.0167,2e-05,1.80269]
[1779682049374,49.87,76940.45,16.8,-0.01671,2e-05,1.80359]
[1779682054409,49.87,76938.32,16.8,-0.01674,2e-05,1.80522]
[1779682060451,49.88,76938.79,16.8,-0.01674,2e-05,1.80539]
[1779682065486,49.88,76941.03,16.8,-0.0167,2e-05,1.80233]
[1779682070521,49.89,76941.5,16.8,-0.0167,2e-05,1.80236]
[1779682075557,49.9,76942.69,16.8,-0.01669,2e-05,1.80115]
[1779682080592,49.9,76943.06,16.8,-0.01669,2e-05,1.80137]
[1779682085627,49.91,76942.89,16.8,-0.01671,2e-05,1.80251]
[1779682090662,49.91,76944.84,16.8,-0.01668,2e-05,1.79997]
[1779682095699,49.92,76942.64,16.8,-0.01673,2e-05,1.80467]
[1779682100734,49.92,76943.29,16.8,-0.01673,2e-05,1.80437]
[1779682105769,49.93,76943.54,16.8,-0.01673,2e-05,1.80476]
[1779682110804,49.93,76947.9,16.8,-0.01666,2e-05,1.79803]
[1779682115839,49.94,76948.13,16.8,-0.01664,2e-05,1.7956]
[1779682120875,49.94,76949.64,16.8,-0.01662,2e-05,1.79389]
[1779682127924,49.95,76948.59,16.8,-0.01665,2e-05,1.79702]
[1779682132959,49.96,76952.9,16.8,-0.01658,2e-05,1.79045]
[1779682137993,49.96,76952.93,16.8,-0.01659,2e-05,1.79132]
[1779682143031,49.97,76952.88,16.8,-0.0166,2e-05,1.79232]
[1779682146379,49.97,76952.69,16.8,-0.01661,2e-05,1.793]
[1779682152094,49.96,76953.25,16.8,-0.01658,2e-05,1.79096]
[1779682157129,49.96,76953.23,16.8,-0.01657,2e-05,1.7896]
[1779682162164,49.95,76953.33,16.8,-0.01655,2e-05,1.78805]
[1779682167199,49.94,76954.49,16.8,-0.01652,2e-05,1.78469]
[1779682172234,49.93,76954.91,16.8,-0.01647,2e-05,1.77973]
[1779682177269,49.92,76957.63,16.8,-0.0164,2e-05,1.77376]
[1779682182304,49.92,76960.13,16.8,-0.01634,2e-05,1.76825]
[1779682187346,49.91,76965.49,16.8,-0.01623,2e-05,1.75793]
[1779682192381,49.9,76965.36,16.8,-0.01622,2e-05,1.75711]
[1779682197415,49.9,76966.15,16.8,-0.0162,2e-05,1.75472]
[1779682202450,49.89,76966.16,16.8,-0.01618,2e-05,1.75368]
[1779682205233,49.89,76966.03,16.8,-0.01618,2e-05,1.7535]
[1779682205492,49.89,76966.06,16.8,-0.01618,2e-05,1.75345]
[1779682205792,49.89,76966.06,16.8,-0.01618,2e-05,1.75345]
[1779682205837,49.89,76966.06,16.8,-0.01618,2e-05,1.75345]
[1779682205854,49.89,76966.06,16.8,-0.01618,2e-05,1.75345]
[1779682205993,49.89,76966.06,16.8,-0.01618,2e-05,1.75345]
[1779682206338,49.88,76966.02,16.8,-0.01618,2e-05,1.75311]
[1779682206417,49.88,76966.02,16.8,-0.01618,2e-05,1.75311]
[1779682211514,49.88,76966.41,16.8,-0.01616,2e-05,1.75122]
[1779682216549,49.87,76966.82,16.8,-0.01614,2e-05,1.74951]
[1779682221584,49.86,76969.78,16.8,-0.01607,2e-05,1.74351]
[1779682226619,49.86,76971.26,16.8,-0.01604,2e-05,1.74006]
[1779682231654,49.85,76971.14,16.8,-0.016,2e-05,1.73648]
[1779682236696,49.85,76971.26,16.8,-0.01599,2e-05,1.73541]
[1779682241731,49.84,76971.1,16.8,-0.01599,2e-05,1.73482]
[1779682245572,49.84,76971.2,16.8,-0.01598,2e-05,1.73413]
[1779682250794,49.85,76964.95,16.8,-0.01611,2e-05,1.74597]
[1779682253076,49.85,76965.06,16.8,-0.01611,2e-05,1.74605]
[1779682253505,49.85,76965.06,16.8,-0.01611,2e-05,1.74631]
[1779682261614,49.85,76965.06,16.8,-0.01611,2e-05,1.74612]
[1779682266905,49.85,76964.05,16.8,-0.01614,2e-05,1.74893]
[1779682269470,49.85,76963.27,16.8,-0.01615,2e-05,1.74987]
[1779682270284,49.85,76963.27,16.8,-0.01615,2e-05,1.74987]
[1779682270726,49.85,76963.0,16.8,-0.01615,2e-05,1.75013]
[1779682275969,49.86,76949.47,16.8,-0.01642,2e-05,1.7744]
[1779682281004,49.86,76950.96,16.8,-0.0164,2e-05,1.7729]
[1779682286039,49.87,76950.86,16.8,-0.01641,2e-05,1.77414]
[1779682292081,49.88,76949.64,16.8,-0.01643,2e-05,1.77457]
[1779682298124,49.89,76949.73,16.8,-0.01644,2e-05,1.77566]
[1779682301956,49.89,76948.45,16.8,-0.01647,2e-05,1.77848]
[1779682302187,49.89,76948.45,16.8,-0.01647,2e-05,1.77848]
[1779682307655,49.9,76957.42,16.8,-0.01631,2e-05,1.76422]
[1779682311108,49.9,76965.91,16.8,-0.01615,2e-05,1.74946]
[1779682312466,49.9,76965.74,16.8,-0.01615,2e-05,1.7498]
[1779682322293,49.89,76965.99,16.8,-0.01613,2e-05,1.74784]
[1779682327328,49.88,76966.05,16.8,-0.01612,2e-05,1.74679]
[1779682332363,49.87,76964.76,16.8,-0.01614,2e-05,1.74807]
[1779682337398,49.87,76972.25,16.8,-0.01599,2e-05,1.7344]
[1779682344447,49.86,76976.65,16.8,-0.01589,2e-05,1.72585]
[1779682349482,49.86,76976.78,16.8,-0.01588,2e-05,1.72487]
[1779682354516,49.85,76976.67,16.8,-0.01585,2e-05,1.72144]
[1779682367362,49.85,76976.99,16.8,-0.01584,2e-05,1.72046]
[1779682367532,49.85,76976.99,16.8,-0.01584,2e-05,1.72046]
[1779682374657,49.83,76977.24,16.8,-0.01581,2e-05,1.71739]
[1779682379692,49.83,76977.19,16.8,-0.0158,2e-05,1.71674]
[1779682384727,49.82,76977.1,16.8,-0.01579,2e-05,1.71616]
[1779682386741,49.82,76989.99,16.8,-0.01556,2e-05,1.69426]
[1779682392783,49.82,76991.03,16.8,-0.01553,2e-05,1.69189]
[1779682398090,49.82,76990.97,16.8,-0.01553,2e-05,1.69188]
[1779682399281,49.81,76985.88,16.8,-0.01562,2e-05,1.69996]
[1779682399365,49.81,76975.07,16.8,-0.01582,2e-05,1.718]
[1779682401041,49.81,76974.04,16.8,-0.01583,2e-05,1.71959]
[1779682402298,49.81,76967.44,16.8,-0.01595,2e-05,1.7306]
[1779682405299,49.81,76956.84,16.8,-0.01614,2e-05,1.7481]
[1779682410912,49.8,76945.07,16.8,-0.01635,2e-05,1.76685]
[1779682415947,49.79,76941.12,16.8,-0.01638,2e-05,1.76955]
[1779682420982,49.78,76941.43,16.8,-0.01637,2e-05,1.76781]
[1779682426022,49.78,76943.81,16.8,-0.01631,2e-05,1.76254]
[1779682431058,49.77,76944.32,16.8,-0.01629,2e-05,1.76054]
[1779682437099,49.76,76945.4,16.8,-0.01625,2e-05,1.75737]
[1779682442135,49.75,76951.6,16.8,-0.01612,2e-05,1.74567]
[1779682447170,49.75,76955.88,16.8,-0.01603,2e-05,1.73741]
[1779682460261,49.73,76955.88,16.8,-0.01601,2e-05,1.73512]
[1779682467310,49.73,76954.62,16.8,-0.01602,2e-05,1.73607]
[1779682472345,49.72,76951.67,16.8,-0.01604,2e-05,1.73734]
[1779682477380,49.72,76952.08,16.8,-0.01602,2e-05,1.73577]
[1779682482416,49.71,76951.53,16.8,-0.01602,2e-05,1.73586]
[1779682487451,49.7,76951.25,16.8,-0.01602,2e-05,1.7355]
[1779682494500,49.7,76948.61,16.8,-0.01606,2e-05,1.73879]
[1779682499534,49.69,76948.88,16.8,-0.01604,2e-05,1.73747]
[1779682504571,49.69,76945.67,16.8,-0.01609,2e-05,1.74213]
[1779682505509,49.69,76945.67,16.8,-0.01609,2e-05,1.74213]
[1779682505536,49.69,76945.67,16.8,-0.01609,2e-05,1.74213]
[1779682505872,49.69,76946.4,16.8,-0.01608,2e-05,1.74071]
[1779682505899,49.69,76946.4,16.8,-0.01608,2e-05,1.74071]
[1779682506001,49.69,76946.4,16.8,-0.01608,2e-05,1.74071]
[1779682506039,49.69,76946.4,16.8,-0.01608,2e-05,1.74071]
[1779682506423,49.69,76946.4,16.8,-0.01608,2e-05,1.74071]
[1779682506441,49.69,76946.4,16.8,-0.01608,2e-05,1.74071]
[1779682514644,49.68,76939.06,16.8,-0.0162,2e-05,1.75171]
[1779682516658,49.67,76921.57,16.8,-0.01653,2e-05,1.7816]
[1779682521693,49.67,76915.34,16.8,-0.01663,2e-05,1.79123]
[1779682526728,49.66,76914.24,16.8,-0.01664,2e-05,1.79186]
[1779682531763,49.65,76910.87,16.8,-0.01666,2e-05,1.79349]
[1779682536798,49.64,76915.57,16.8,-0.01656,2e-05,1.78396]
[1779682541833,49.63,76917.61,16.8,-0.0165,2e-05,1.77893]
[1779682546868,49.62,76921.45,16.8,-0.01642,2e-05,1.7711]
[1779682552914,49.62,76920.6,16.8,-0.01642,2e-05,1.77121]
[1779682557948,49.61,76920.8,16.8,-0.0164,2e-05,1.76973]
[1779682562984,49.6,76928.34,16.8,-0.01625,2e-05,1.75557]
[1779682568021,49.6,76929.55,16.8,-0.01621,2e-05,1.75252]
[1779682573055,49.59,76934.35,16.8,-0.01611,2e-05,1.74334]
[1779682578091,49.58,76936.17,16.8,-0.01607,2e-05,1.73937]
[1779682583126,49.58,76943.42,16.8,-0.01593,2e-05,1.7262]
[1779682588161,49.58,76943.22,16.8,-0.01592,2e-05,1.72584]
[1779682593196,49.57,76949.64,16.8,-0.01577,2e-05,1.71138]
[1779682598231,49.57,76949.55,16.8,-0.01577,2e-05,1.71096]
[1779682603266,49.56,76950.6,16.8,-0.01574,2e-05,1.70862]
[1779682610315,49.56,76953.0,16.8,-0.01569,2e-05,1.70383]
[1779682615350,49.56,76953.63,16.8,-0.01567,2e-05,1.70224]
[1779682620392,49.55,76953.32,16.8,-0.01567,2e-05,1.70225]
[1779682625427,49.55,76950.18,16.8,-0.01573,2e-05,1.70703]
[1779682630462,49.55,76946.83,16.8,-0.01578,2e-05,1.71211]
[1779682635497,49.54,76945.0,16.8,-0.01581,2e-05,1.71459]
[1779682640532,49.54,76945.26,16.8,-0.0158,2e-05,1.71352]
[1779682648588,49.53,76945.83,16.8,-0.01578,2e-05,1.71155]
[1779682653622,49.53,76948.18,16.8,-0.0157,2e-05,1.70411]
[1779682658658,49.52,76947.02,16.8,-0.01572,2e-05,1.7055]
[1779682663694,49.52,76939.87,16.8,-0.01584,2e-05,1.71701]
[1779682669735,49.52,76944.48,16.8,-0.01575,2e-05,1.70842]
[1779682674770,49.51,76952.53,16.8,-0.01559,2e-05,1.69426]
[1779682679806,49.51,76951.92,16.8,-0.0156,2e-05,1.69483]
[1779682684841,49.51,76957.26,16.8,-0.0155,2e-05,1.68543]
[1779682692896,49.5,76957.15,16.8,-0.01549,2e-05,1.685]
[1779682697932,49.5,76957.06,16.8,-0.01549,2e-05,1.68477]
[1779682702966,49.5,76952.34,16.8,-0.01557,2e-05,1.69232]
[1779682708004,49.49,76950.45,16.8,-0.0156,2e-05,1.69496]
[1779682714045,49.49,76950.5,16.8,-0.01557,2e-05,1.69152]
[1779682719079,49.49,76948.03,16.8,-0.01561,2e-05,1.69526]
[1779682724118,49.49,76954.99,16.8,-0.01548,2e-05,1.68316]
[1779682729153,49.48,76957.02,16.8,-0.01544,2e-05,1.67947]
[1779682738215,49.48,76957.41,16.8,-0.01543,2e-05,1.67831]
[1779682740761,49.48,76957.41,16.8,-0.01543,2e-05,1.67831]
[1779682741050,49.48,76957.41,16.8,-0.01543,2e-05,1.67819]
[1779682741240,49.48,76957.41,16.8,-0.01543,2e-05,1.67819]
[1779682746273,49.48,76957.18,16.8,-0.01543,2e-05,1.67825]
[1779682751309,49.48,76967.79,16.8,-0.01523,2e-05,1.66036]
[1779682759727,49.48,76968.39,16.8,-0.01522,2e-05,1.65928]
[1779682765183,49.47,76974.23,16.8,-0.01511,2e-05,1.64949]
[1779682765280,49.47,76974.23,16.8,-0.01511,2e-05,1.64949]
[1779682770681,49.47,76973.86,16.8,-0.01512,2e-05,1.6501]
[1779682776484,49.47,76965.0,16.8,-0.01525,2e-05,1.66172]
[1779682781518,49.47,76966.17,16.8,-0.01523,2e-05,1.65962]
[1779682782347,49.47,76966.17,16.8,-0.01523,2e-05,1.65962]
[1779682788567,49.47,76980.6,16.8,-0.01497,2e-05,1.63582]
[1779682789584,49.47,76980.6,16.8,-0.01497,2e-05,1.63582]
[1779682796624,49.47,76980.29,16.8,-0.01498,2e-05,1.63644]
[1779682801436,49.47,76980.01,16.8,-0.01499,2e-05,1.63694]
[1779682804454,49.47,76989.08,16.8,-0.01483,2e-05,1.62216]
[1779682805561,49.47,76989.08,16.8,-0.01483,2e-05,1.62216]
[1779682805617,49.47,76989.08,16.8,-0.01483,2e-05,1.62216]
[1779682805992,49.47,76989.73,16.8,-0.01481,2e-05,1.62111]
[1779682806062,49.47,76989.73,16.8,-0.01481,2e-05,1.62111]
[1779682806163,49.47,76989.73,16.8,-0.01481,2e-05,1.62111]
[1779682806492,49.47,76989.73,16.8,-0.01481,2e-05,1.62111]
[1779682806494,49.47,76989.73,16.8,-0.01481,2e-05,1.62111]
[1779682807056,49.47,76989.52,16.8,-0.01482,2e-05,1.62145]
[1779682813745,49.47,76989.18,16.8,-0.01482,2e-05,1.622]
[1779682819786,49.47,76990.11,16.8,-0.01481,2e-05,1.62049]
[1779682824822,49.47,76993.22,16.8,-0.01475,2e-05,1.61544]
[1779682829857,49.47,76995.25,16.8,-0.01472,2e-05,1.61215]
[1779682834892,49.47,76996.62,16.8,-0.01467,2e-05,1.60718]
[1779682842948,49.47,76997.7,16.8,-0.01465,2e-05,1.60543]
[1779682847983,49.47,76996.25,16.8,-0.01468,2e-05,1.60778]
[1779682853019,49.47,76997.55,16.8,-0.01465,2e-05,1.60568]
[1779682858054,49.47,77002.23,16.8,-0.01457,2e-05,1.59814]
[1779682863089,49.47,77004.78,16.8,-0.01453,2e-05,1.59404]
[1779682865933,49.47,77006.92,16.8,-0.01449,2e-05,1.59061]
[1779682867831,49.47,77022.51,16.8,-0.01423,2e-05,1.56579]
[1779682873164,49.47,77033.1,16.8,-0.01405,2e-05,1.5491]
[1779682878208,49.47,77031.04,16.8,-0.01408,2e-05,1.55234]
[1779682884241,49.47,77034.66,16.8,-0.01402,2e-05,1.54666]
[1779682891449,49.47,77036.04,16.8,-0.014,2e-05,1.5445]
[1779682897333,49.47,77035.73,16.8,-0.01398,2e-05,1.5423]
[1779682902369,49.47,77036.85,16.8,-0.01396,2e-05,1.54055]
[1779682907404,49.47,77033.69,16.8,-0.01402,2e-05,1.54549]
[1779682911064,49.47,77033.9,16.8,-0.01401,2e-05,1.54516]
[1779682912962,49.47,77033.79,16.8,-0.01401,2e-05,1.54533]
[1779682913261,49.47,77034.32,16.8,-0.014,2e-05,1.5445]
[1779682918481,49.47,77030.05,16.8,-0.01408,2e-05,1.5512]
[1779682923605,49.47,77028.86,16.8,-0.0141,2e-05,1.55307]
[1779682929557,49.47,77021.76,16.8,-0.01422,2e-05,1.56426]
[1779682934594,49.47,77017.17,16.8,-0.01429,2e-05,1.57154]
[1779682939630,49.47,77016.83,16.8,-0.0143,2e-05,1.57208]
[1779682945672,49.47,77016.99,16.8,-0.0143,2e-05,1.57182]
[1779682950707,49.47,77016.79,16.8,-0.0143,2e-05,1.57214]
[1779682955741,49.47,77016.83,16.8,-0.01428,2e-05,1.56936]
[1779682960778,49.47,77024.26,16.8,-0.01415,2e-05,1.55761]
[1779682965812,49.47,77025.06,16.8,-0.01414,2e-05,1.55635]
[1779682970848,49.47,77026.54,16.8,-0.01411,2e-05,1.55402]
[1779682975883,49.47,77030.75,16.8,-0.01404,2e-05,1.54741]
[1779682980918,49.47,77030.93,16.8,-0.01404,2e-05,1.54713]
[1779682986960,49.47,77029.47,16.8,-0.01406,2e-05,1.54942]
[1779682993002,49.47,77029.36,16.8,-0.01406,2e-05,1.54959]
[1779682998039,49.47,77020.34,16.8,-0.01422,2e-05,1.5638]
[1779683003074,49.47,77019.18,16.8,-0.01424,2e-05,1.56564]
[1779683008109,49.47,77018.81,16.8,-0.01424,2e-05,1.56622]
[1779683013144,49.47,77024.25,16.8,-0.01413,2e-05,1.55493]
[1779683018179,49.47,77025.64,16.8,-0.0141,2e-05,1.55274]
[1779683023214,49.47,77029.81,16.8,-0.01403,2e-05,1.54619]
[1779683028249,49.47,77030.01,16.8,-0.01403,2e-05,1.54588]
[1779683033284,49.47,77026.63,16.8,-0.01409,2e-05,1.55118]
[1779683039326,49.47,77023.11,16.8,-0.01415,2e-05,1.55672]
[1779683044361,49.47,77027.19,16.8,-0.01408,2e-05,1.5503]
[1779683049396,49.47,77027.1,16.8,-0.01408,2e-05,1.55044]
[1779683054431,49.47,77028.27,16.8,-0.01406,2e-05,1.54861]
[1779683059465,49.47,77028.07,16.8,-0.01406,2e-05,1.54892]
[1779683064502,49.47,77028.17,16.8,-0.01406,2e-05,1.54876]
[1779683070544,49.47,77027.3,16.8,-0.01408,2e-05,1.55013]
[1779683072495,49.47,77026.87,16.8,-0.01406,2e-05,1.54811]
[1779683077593,49.48,77023.21,16.8,-0.01413,2e-05,1.55463]
[1779683078665,49.48,77023.21,16.8,-0.01413,2e-05,1.55463]
[1779683084642,49.48,77022.28,16.8,-0.01415,2e-05,1.55624]
[1779683089682,49.48,77021.89,16.8,-0.01415,2e-05,1.55685]
[1779683094717,49.48,77021.97,16.8,-0.01415,2e-05,1.55673]
[1779683099752,49.48,77024.41,16.8,-0.01411,2e-05,1.55288]
[1779683103243,49.48,77023.97,16.8,-0.01412,2e-05,1.55358]
[1779683105660,49.48,77023.94,16.8,-0.01412,2e-05,1.55362]
[1779683105670,49.48,77023.94,16.8,-0.01412,2e-05,1.55362]
[1779683106183,49.48,77023.94,16.8,-0.01412,2e-05,1.55362]
[1779683106204,49.48,77023.94,16.8,-0.01412,2e-05,1.55362]
[1779683106524,49.48,77023.5,16.8,-0.01413,2e-05,1.55462]
[1779683106582,49.48,77023.5,16.8,-0.01413,2e-05,1.55462]
[1779683106742,49.48,77023.5,16.8,-0.01413,2e-05,1.55462]
[1779683107061,49.48,77023.5,16.8,-0.01413,2e-05,1.55462]
[1779683107084,49.48,77023.5,16.8,-0.01413,2e-05,1.55462]
[1779683112843,49.48,77032.86,16.8,-0.01397,2e-05,1.54008]
[1779683117878,49.48,77039.03,16.8,-0.01387,2e-05,1.53047]
[1779683122913,49.48,77049.66,16.8,-0.0137,2e-05,1.51401]
[1779683128955,49.48,77049.97,16.8,-0.01369,2e-05,1.51353]
[1779683133990,49.48,77050.52,16.8,-0.01366,2e-05,1.51003]
[1779683139030,49.48,77050.3,16.8,-0.01366,2e-05,1.51037]
[1779683145072,49.48,77050.81,16.8,-0.01365,2e-05,1.50959]
[1779683151114,49.48,77051.01,16.8,-0.01365,2e-05,1.50928]
[1779683156149,49.48,77051.13,16.8,-0.01365,2e-05,1.50909]
[1779683161185,49.48,77051.2,16.8,-0.01365,2e-05,1.50899]
[1779683166220,49.48,77065.93,16.8,-0.01341,2e-05,1.48647]
[1779683171255,49.48,77071.02,16.8,-0.01333,2e-05,1.47875]
[1779683176290,49.48,77067.72,16.8,-0.01338,2e-05,1.48375]
[1779683182333,49.48,77066.54,16.8,-0.0134,2e-05,1.48555]
[1779683188375,49.48,77066.96,16.8,-0.01339,2e-05,1.48491]
[1779683196431,49.48,77067.06,16.8,-0.01337,2e-05,1.48213]
[1779683202474,49.48,77068.52,16.8,-0.01334,2e-05,1.47992]
[1779683207509,49.48,77068.46,16.8,-0.01335,2e-05,1.48001]
[1779683213551,49.48,77069.4,16.8,-0.01333,2e-05,1.47859]
[1779683221606,49.48,77068.9,16.8,-0.01334,2e-05,1.47935]
[1779683224315,49.48,77068.9,16.8,-0.01334,2e-05,1.47935]
[1779683224628,49.48,77068.96,16.8,-0.01334,2e-05,1.47926]
[1779683229663,49.48,77073.2,16.8,-0.01327,2e-05,1.47285]
[1779683234698,49.48,77073.58,16.8,-0.01326,2e-05,1.47228]
[1779683239732,49.48,77070.0,16.8,-0.01332,2e-05,1.47768]
[1779683244769,49.48,77070.04,16.8,-0.01332,2e-05,1.47762]
[1779683249803,49.48,77062.31,16.8,-0.01344,2e-05,1.48935]
[1779683255380,49.48,77057.61,16.8,-0.0135,2e-05,1.49388]
[1779683255481,49.48,77057.61,16.8,-0.0135,2e-05,1.49388]
[1779683260880,49.48,77056.82,16.8,-0.01351,2e-05,1.49509]
[1779683267929,49.48,77058.13,16.8,-0.01349,2e-05,1.49309]
[1779683276401,49.48,77058.01,16.8,-0.01349,2e-05,1.49327]
[1779683276502,49.48,77058.01,16.8,-0.01349,2e-05,1.49327]
[1779683282030,49.48,77062.67,16.8,-0.01342,2e-05,1.48617]
[1779683287065,49.48,77062.85,16.8,-0.01341,2e-05,1.4859]
[1779683293107,49.48,77063.64,16.8,-0.0134,2e-05,1.4847]
[1779683298142,49.48,77063.66,16.8,-0.0134,2e-05,1.48467]
[1779683308219,49.48,77064.25,16.8,-0.01339,2e-05,1.48377]
[1779683314261,49.48,77063.6,16.8,-0.01338,2e-05,1.48214]
[1779683320303,49.48,77067.55,16.8,-0.01332,2e-05,1.47615]
[1779683325338,49.48,77074.19,16.8,-0.01321,2e-05,1.46614]
[1779683330373,49.48,77078.63,16.8,-0.01314,2e-05,1.45948]
[1779683335408,49.48,77085.21,16.8,-0.01304,2e-05,1.44965]
[1779683340443,49.48,77084.04,16.8,-0.01305,2e-05,1.45139]
[1779683345479,49.48,77074.22,16.8,-0.01321,2e-05,1.4661]
[1779683350514,49.48,77073.65,16.8,-0.01322,2e-05,1.46695]
[1779683356556,49.48,77073.73,16.8,-0.01322,2e-05,1.46683]
[1779683361591,49.48,77073.76,16.8,-0.01322,2e-05,1.46679]
[1779683366626,49.48,77072.9,16.8,-0.01323,2e-05,1.46808]
[1779683371661,49.48,77072.95,16.8,-0.01321,2e-05,1.4654]
[1779683376696,49.48,77073.31,16.8,-0.0132,2e-05,1.46486]
[1779683381731,49.48,77073.65,16.8,-0.0132,2e-05,1.46435]
[1779683386766,49.48,77076.07,16.8,-0.01316,2e-05,1.46072]
[1779683391802,49.48,77077.33,16.8,-0.01314,2e-05,1.45883]
[1779683393437,49.48,77077.33,16.8,-0.01314,2e-05,1.45883]
[1779683398851,49.48,77086.62,16.8,-0.01299,2e-05,1.44496]
[1779683403886,49.48,77087.35,16.8,-0.01298,2e-05,1.44388]
[1779683406226,49.48,77088.45,16.8,-0.01296,2e-05,1.44225]
[1779683406242,49.48,77088.45,16.8,-0.01296,2e-05,1.44225]
[1779683407091,49.48,77088.58,16.8,-0.01296,2e-05,1.44205]
[1779683407151,49.48,77088.58,16.8,-0.01296,2e-05,1.44205]
[1779683413956,49.48,77091.93,16.8,-0.01291,2e-05,1.43709]
[1779683418991,49.48,77091.86,16.8,-0.01291,2e-05,1.43719]
[1779683426040,49.48,77091.96,16.8,-0.01291,2e-05,1.43704]
[1779683427635,49.48,77097.27,16.8,-0.01283,2e-05,1.4292]
[1779683433092,49.48,77104.24,16.8,-0.0127,2e-05,1.41641]
[1779683438132,49.48,77104.86,16.8,-0.01269,2e-05,1.4155]
[1779683441831,49.48,77105.81,16.8,-0.01267,2e-05,1.41412]
[1779683447197,49.5,77106.15,16.8,-0.01269,2e-05,1.41589]
[1779683452233,49.51,77106.33,16.8,-0.01271,2e-05,1.41784]
[1779683457267,49.53,77107.39,16.8,-0.01272,2e-05,1.41849]
[1779683462302,49.54,77113.93,16.8,-0.01264,2e-05,1.41112]
[1779683467337,49.56,77116.89,16.8,-0.01262,2e-05,1.40906]
[1779683472372,49.58,77117.82,16.8,-0.01263,2e-05,1.40992]
[1779683477418,49.59,77122.28,16.8,-0.01258,2e-05,1.40566]
[1779683482620,49.61,77128.08,16.8,-0.01252,2e-05,1.39953]
[1779683483461,49.61,77131.62,16.8,-0.01247,2e-05,1.39488]
[1779683488497,49.64,77133.18,16.8,-0.01249,2e-05,1.39676]
[1779683493532,49.67,77131.37,16.8,-0.01253,2e-05,1.40092]
[1779683498568,49.71,77131.57,16.8,-0.01258,2e-05,1.40551]
[1779683503604,49.73,77123.78,16.8,-0.01274,2e-05,1.42086]
[1779683508639,49.76,77122.06,16.8,-0.01281,2e-05,1.42729]
[1779683510041,49.76,77122.06,16.8,-0.01281,2e-05,1.42729]
[1779683513052,49.78,77109.32,16.8,-0.01303,2e-05,1.44834]
[1779683518709,49.81,77105.65,16.8,-0.01314,2e-05,1.45891]
[1779683523966,49.83,77105.99,16.8,-0.01317,2e-05,1.46128]
[1779683524834,49.84,77105.59,16.8,-0.01318,2e-05,1.4626]
[1779683530793,49.87,77104.92,16.8,-0.01324,2e-05,1.46786]
[1779683532807,49.88,77093.22,16.8,-0.01344,2e-05,1.48684]
[1779683538851,49.91,77086.1,16.8,-0.01359,2e-05,1.50162]
[1779683543886,49.93,77083.52,16.8,-0.01367,2e-05,1.50877]
[1779683548922,49.95,77083.82,16.8,-0.0137,2e-05,1.51151]
[1779683553957,49.97,77082.95,16.8,-0.01372,2e-05,1.51334]
[1779683561006,50.0,77074.03,16.8,-0.01391,2e-05,1.53135]
[1779683566046,50.02,77071.85,16.8,-0.01398,2e-05,1.53773]
[1779683571081,50.04,77066.18,16.8,-0.0141,2e-05,1.54949]
[1779683576116,50.06,77066.61,16.8,-0.01413,2e-05,1.5517]
[1779683582158,50.09,77067.18,16.8,-0.01416,2e-05,1.55427]
[1779683587193,50.1,77066.33,16.8,-0.0142,2e-05,1.55845]
[1779683592230,50.12,77067.53,16.8,-0.01421,2e-05,1.55939]
[1779683597264,50.14,77073.34,16.8,-0.01414,2e-05,1.55314]
[1779683602300,50.16,77073.23,16.8,-0.01417,2e-05,1.55616]
[1779683607335,50.18,77073.21,16.8,-0.0142,2e-05,1.55902]
[1779683613377,50.2,77070.96,16.8,-0.01425,2e-05,1.56316]
[1779683618412,50.22,77070.05,16.8,-0.0143,2e-05,1.56735]
[1779683623447,50.24,77071.37,16.8,-0.0143,2e-05,1.56801]
[1779683629489,50.26,77071.39,16.8,-0.01434,2e-05,1.57124]
[1779683634524,50.28,77071.39,16.8,-0.01437,2e-05,1.57394]
[1779683639559,50.3,77071.79,16.8,-0.01439,2e-05,1.57601]
[1779683644594,50.32,77070.62,16.8,-0.01444,2e-05,1.58052]
[1779683649628,50.34,77060.68,16.8,-0.01463,2e-05,1.59878]
[1779683654664,50.35,77052.58,16.8,-0.0148,2e-05,1.61412]
[1779683662720,50.38,77053.06,16.8,-0.01483,2e-05,1.61712]
[1779683667755,50.4,77049.46,16.8,-0.01492,2e-05,1.62566]
[1779683673814,50.41,77050.04,16.8,-0.01492,2e-05,1.62466]
[1779683678849,50.43,77052.24,16.8,-0.0149,2e-05,1.62343]
[1779683683884,50.44,77053.17,16.8,-0.01491,2e-05,1.62424]
[1779683690937,50.47,77054.14,16.8,-0.01493,2e-05,1.62587]
[1779683695972,50.48,77060.69,16.8,-0.01484,2e-05,1.6177]
[1779683701007,50.5,77061.36,16.8,-0.01485,2e-05,1.61895]
[1779683705758,50.51,77060.82,16.8,-0.01488,2e-05,1.62119]
[1779683705795,50.51,77060.82,16.8,-0.01488,2e-05,1.62119]
[1779683706275,50.51,77060.76,16.8,-0.01488,2e-05,1.62174]
[1779683706297,50.51,77060.76,16.8,-0.01488,2e-05,1.62174]
[1779683706695,50.51,77060.76,16.8,-0.01488,2e-05,1.62174]
[1779683706715,50.51,77060.76,16.8,-0.01488,2e-05,1.62174]
[1779683707174,50.51,77061.47,16.8,-0.01488,2e-05,1.62151]
[1779683707216,50.51,77061.47,16.8,-0.01488,2e-05,1.62151]
[1779683713091,50.53,77065.79,16.8,-0.01484,2e-05,1.61734]
[1779683718126,50.55,77066.74,16.8,-0.01484,2e-05,1.61811]
[1779683723162,50.56,77064.03,16.8,-0.01491,2e-05,1.62469]
[1779683728197,50.58,77064.58,16.8,-0.01493,2e-05,1.62604]
[1779683733232,50.59,77064.92,16.8,-0.01492,2e-05,1.62494]
[1779683743303,50.62,77065.28,16.8,-0.01496,2e-05,1.62885]
[1779683749344,50.64,77067.81,16.8,-0.01495,2e-05,1.62742]
[1779683753372,50.65,77078.24,16.8,-0.01479,2e-05,1.61264]
[1779683758409,50.67,77079.6,16.8,-0.01479,2e-05,1.61279]
[1779683763443,50.68,77078.89,16.8,-0.01483,2e-05,1.61621]
[1779683768478,50.7,77079.47,16.8,-0.01484,2e-05,1.61754]
[1779683773513,50.71,77072.91,16.8,-0.01498,2e-05,1.6302]
[1779683778550,50.73,77072.19,16.8,-0.01501,2e-05,1.63348]
[1779683783585,50.74,77072.35,16.8,-0.01503,2e-05,1.63533]
[1779683788620,50.76,77073.0,16.8,-0.01504,2e-05,1.6364]
[1779683794661,50.77,77073.09,16.8,-0.01504,2e-05,1.63597]
[1779683799697,50.79,77069.67,16.8,-0.01513,2e-05,1.64356]
[1779683806747,50.81,77066.17,16.8,-0.01522,2e-05,1.65197]
[1779683808238,50.81,77066.14,16.8,-0.01522,2e-05,1.65241]
[1779683813796,50.81,77066.3,16.8,-0.01522,2e-05,1.65254]
[1779683819839,50.81,77067.46,16.8,-0.0152,2e-05,1.65067]
[1779683826888,50.81,77068.1,16.8,-0.01519,2e-05,1.64964]
[1779683827021,50.81,77068.1,16.8,-0.01519,2e-05,1.64964]
[1779683836958,50.84,77066.47,16.8,-0.01526,2e-05,1.6561]
[1779683841992,50.85,77067.1,16.8,-0.01527,2e-05,1.65695]
[1779683848035,50.86,77067.53,16.8,-0.01529,2e-05,1.65847]
[1779683853070,50.88,77069.13,16.8,-0.01525,2e-05,1.6549]
[1779683858105,50.89,77069.55,16.8,-0.01527,2e-05,1.65608]
[1779683863140,50.9,77072.75,16.8,-0.01523,2e-05,1.65276]
[1779683871196,50.92,77079.97,16.8,-0.01514,2e-05,1.64427]
[1779683876230,50.93,77081.16,16.8,-0.01514,2e-05,1.6443]
[1779683881266,50.95,77079.94,16.8,-0.01518,2e-05,1.64818]
[1779683886301,50.96,77080.82,16.8,-0.01518,2e-05,1.64867]
[1779683892343,50.97,77078.1,16.8,-0.01525,2e-05,1.65525]
[1779683897377,50.99,77077.8,16.8,-0.01528,2e-05,1.65758]
[1779683902413,51.0,77077.07,16.8,-0.01531,2e-05,1.66059]
[1779683904493,51.0,77077.03,16.8,-0.01532,2e-05,1.66102]
[1779683904565,51.0,77077.29,16.8,-0.01532,2e-05,1.66097]
[1779683910469,51.0,77076.15,16.8,-0.01533,2e-05,1.66188]
[1779683912665,51.0,77076.05,16.8,-0.0153,2e-05,1.65905]
[1779683912766,51.0,77076.8,16.8,-0.01529,2e-05,1.65768]
[1779683918526,51.01,77078.49,16.8,-0.01528,2e-05,1.65719]
[1779683925575,51.03,77078.11,16.8,-0.01531,2e-05,1.66039]
[1779683931619,51.04,77077.68,16.8,-0.01535,2e-05,1.66326]
[1779683936654,51.05,77077.95,16.8,-0.01536,2e-05,1.66462]
[1779683941458,51.06,77079.13,16.8,-0.01536,2e-05,1.66415]
[1779683941689,51.07,77079.28,16.8,-0.01536,2e-05,1.66427]
[1779683946724,51.06,77078.49,16.8,-0.01536,2e-05,1.66473]
[1779683951759,51.06,77074.33,16.8,-0.01543,2e-05,1.67062]
[1779683953565,51.05,77074.12,16.8,-0.01543,2e-05,1.67079]
[1779683953773,51.05,77074.17,16.8,-0.01542,2e-05,1.67054]
[1779683956298,51.05,77074.17,16.8,-0.01542,2e-05,1.67054]
[1779683956958,51.05,77074.17,16.8,-0.01542,2e-05,1.67054]
[1779683957460,51.06,77074.17,16.8,-0.01544,2e-05,1.67158]
[1779683957800,51.06,77075.06,16.8,-0.01542,2e-05,1.66997]
[1779683959114,51.06,77075.06,16.8,-0.01542,2e-05,1.66997]
[1779683959215,51.06,77075.06,16.8,-0.01541,2e-05,1.66962]
[1779683964850,51.07,77078.11,16.8,-0.01538,2e-05,1.66644]
[1779683965420,51.07,77078.11,16.8,-0.01538,2e-05,1.66644]
[1779683965857,51.07,77081.47,16.8,-0.01532,2e-05,1.66138]
[1779683970896,51.07,77088.23,16.8,-0.0152,2e-05,1.64978]
[1779683975285,51.06,77088.83,16.8,-0.01516,2e-05,1.64546]
[1779683980913,51.06,77107.35,16.8,-0.01483,2e-05,1.61562]
[1779683988016,51.05,77106.6,16.8,-0.01484,2e-05,1.61609]
[1779683993130,51.05,77106.87,16.8,-0.01483,2e-05,1.61533]
[1779683993553,51.05,77111.14,16.8,-0.01476,2e-05,1.60844]
[1779683993816,51.05,77111.14,16.8,-0.01476,2e-05,1.60844]
[1779683993905,51.05,77111.14,16.8,-0.01476,2e-05,1.60844]
[1779683994040,51.05,77111.14,16.8,-0.01476,2e-05,1.60844]
[1779683994180,51.05,77111.14,16.8,-0.01476,2e-05,1.60844]
[1779683994203,51.05,77062.35,16.8,-0.01561,2e-05,1.68702]
[1779683994773,51.05,77062.35,16.8,-0.01561,2e-05,1.68702]
[1779683994798,51.05,77062.35,16.8,-0.01561,2e-05,1.68702]
[1779684000472,51.05,77068.76,16.8,-0.01549,2e-05,1.67559]
[1779684005998,51.04,77072.01,16.8,-0.01542,2e-05,1.66938]
[1779684012185,51.03,77072.38,16.8,-0.0154,2e-05,1.66739]
[1779684017220,51.03,77081.54,16.8,-0.01523,2e-05,1.65181]
[1779684022255,51.02,77084.06,16.8,-0.01518,2e-05,1.64708]
[1779684027292,51.02,77086.27,16.8,-0.01513,2e-05,1.64291]
[1779684032325,51.01,77089.58,16.8,-0.01504,2e-05,1.63421]
[1779684037360,51.01,77093.21,16.8,-0.01497,2e-05,1.62793]
[1779684042395,51.01,77095.43,16.8,-0.01493,2e-05,1.62392]
[1779684047430,51.0,77095.46,16.8,-0.01493,2e-05,1.62342]
[1779684052465,51.0,77098.62,16.8,-0.01487,2e-05,1.61797]
[1779684057500,51.0,77096.1,16.8,-0.01491,2e-05,1.62152]
[1779684064549,50.99,77096.75,16.8,-0.01489,2e-05,1.61987]
[1779684069583,50.99,77096.69,16.8,-0.01488,2e-05,1.61952]
[1779684077640,50.99,77096.83,16.8,-0.01487,2e-05,1.61859]
[1779684082675,50.98,77098.82,16.8,-0.01483,2e-05,1.61501]
[1779684087710,50.98,77103.36,16.8,-0.01475,2e-05,1.60746]
[1779684094759,50.98,77103.55,16.8,-0.01472,2e-05,1.60388]
[1779684099794,50.97,77103.37,16.8,-0.01472,2e-05,1.60383]
[1779684104828,50.97,77103.1,16.8,-0.01472,2e-05,1.60391]
[1779684109864,50.97,77107.18,16.8,-0.01465,2e-05,1.59717]
[1779684115906,50.97,77107.83,16.8,-0.01463,2e-05,1.59582]
[1779684120941,50.97,77108.38,16.8,-0.01462,2e-05,1.59468]
[1779684125976,50.96,77113.0,16.8,-0.01454,2e-05,1.58722]
[1779684134963,50.96,77113.0,16.8,-0.01454,2e-05,1.58722]
[1779684135055,50.96,77113.0,16.8,-0.01454,2e-05,1.58682]
[1779684136024,50.96,77113.0,16.8,-0.01454,2e-05,1.58682]
[1779684136046,50.96,77113.48,16.8,-0.01453,2e-05,1.58607]
[1779684141081,50.96,77114.36,16.8,-0.01451,2e-05,1.58447]
[1779684146116,50.96,77114.1,16.8,-0.01451,2e-05,1.58464]
[1779684157194,50.95,77118.31,16.8,-0.01441,2e-05,1.57482]
[1779684157530,50.95,77118.31,16.8,-0.01441,2e-05,1.57482]
[1779684158623,50.95,77118.38,16.8,-0.01441,2e-05,1.57466]
[1779684159171,50.95,77118.38,16.8,-0.01441,2e-05,1.57466]
[1779684159492,50.95,77118.58,16.8,-0.01441,2e-05,1.57432]
[1779684160093,50.95,77118.58,16.8,-0.01441,2e-05,1.57432]
[1779684169278,50.95,77120.49,16.8,-0.01438,2e-05,1.57136]
[1779684174314,50.95,77120.7,16.8,-0.01437,2e-05,1.57104]
[1779684179349,50.95,77125.56,16.8,-0.01429,2e-05,1.56354]
[1779684181357,50.95,77126.27,16.8,-0.01428,2e-05,1.56244]
[1779684181367,50.95,77126.14,16.8,-0.01428,2e-05,1.56264]
[1779684182383,50.95,77126.14,16.8,-0.01428,2e-05,1.56264]
[1779684182390,50.95,77127.4,16.8,-0.01426,2e-05,1.5607]
[1779684184401,50.95,77137.98,16.8,-0.01409,2e-05,1.5445]
[1779684189436,50.95,77150.47,16.8,-0.01388,2e-05,1.52554]
[1779684189516,50.95,77150.47,16.8,-0.01388,2e-05,1.52554]
[1779684191055,50.95,77154.91,16.8,-0.01381,2e-05,1.51884]
[1779684191526,50.95,77155.4,16.8,-0.01381,2e-05,1.51817]
[1779684191993,50.95,77155.4,16.8,-0.01381,2e-05,1.51817]
[1779684193208,50.95,77155.4,16.8,-0.01381,2e-05,1.51817]
[1779684197032,50.96,77159.79,16.8,-0.01374,2e-05,1.51174]
[1779684203318,50.96,77149.42,16.8,-0.01391,2e-05,1.52778]
[1779684208569,50.96,77146.45,16.8,-0.01396,2e-05,1.53266]
[1779684213604,50.96,77147.08,16.8,-0.01393,2e-05,1.52928]
[1779684218639,50.96,77147.25,16.8,-0.01393,2e-05,1.52932]
[1779684223733,50.97,77147.65,16.8,-0.01392,2e-05,1.5289]
[1779684227935,50.97,77147.43,16.8,-0.01393,2e-05,1.52935]
[1779684228686,50.97,77147.5,16.8,-0.01393,2e-05,1.52925]
[1779684229380,50.97,77147.5,16.8,-0.01393,2e-05,1.52925]
[1779684236404,50.97,77139.97,16.8,-0.01405,2e-05,1.54095]
[1779684242807,50.97,77145.22,16.8,-0.01397,2e-05,1.53307]
[1779684247842,50.97,77153.16,16.8,-0.01384,2e-05,1.52107]
[1779684252877,50.97,77156.54,16.8,-0.01379,2e-05,1.51598]
[1779684257915,50.97,77156.5,16.8,-0.01379,2e-05,1.51604]
[1779684262950,50.97,77157.26,16.8,-0.01378,2e-05,1.5149]
[1779684268992,50.97,77157.01,16.8,-0.01378,2e-05,1.51527]
[1779684274030,50.97,77156.04,16.8,-0.01377,2e-05,1.51405]
[1779684279065,50.97,77157.23,16.8,-0.01375,2e-05,1.51226]
[1779684284386,50.97,77158.22,16.8,-0.01374,2e-05,1.51078]
[1779684286679,50.97,77158.12,16.8,-0.01374,2e-05,1.51093]
[1779684292907,50.97,77160.56,16.8,-0.0137,2e-05,1.50727]
[1779684294803,50.97,77163.64,16.8,-0.01365,2e-05,1.50267]
[1779684294819,50.97,77163.64,16.8,-0.01365,2e-05,1.50267]
[1779684294927,50.97,77163.64,16.8,-0.01365,2e-05,1.50267]
[1779684295177,50.97,77163.54,16.8,-0.01365,2e-05,1.50282]
[1779684300212,50.97,77163.4,16.8,-0.01365,2e-05,1.50303]
[1779684305247,50.97,77154.68,16.8,-0.01379,2e-05,1.51609]
[1779684311289,50.97,77158.42,16.8,-0.01373,2e-05,1.51048]
[1779684316750,50.97,77154.93,16.8,-0.01379,2e-05,1.51571]
[1779684317331,50.97,77169.64,16.8,-0.01355,2e-05,1.49374]
[1779684322366,50.97,77173.5,16.8,-0.01349,2e-05,1.48801]
[1779684327402,50.97,77173.94,16.8,-0.01349,2e-05,1.48736]
[1779684332436,50.97,77180.77,16.8,-0.01336,2e-05,1.47464]
[1779684337470,50.97,77178.02,16.8,-0.0134,2e-05,1.47869]
[1779684342506,50.97,77180.79,16.8,-0.01336,2e-05,1.47461]
[1779684347542,50.97,77179.28,16.8,-0.01338,2e-05,1.47683]
[1779684354590,50.97,77172.39,16.8,-0.01349,2e-05,1.487]
[1779684359625,50.97,77170.5,16.8,-0.01352,2e-05,1.4898]
[1779684365667,50.97,77170.12,16.8,-0.01352,2e-05,1.49037]
[1779684370702,50.97,77174.64,16.8,-0.01345,2e-05,1.48367]
[1779684375739,50.97,77177.05,16.8,-0.01341,2e-05,1.48012]
[1779684380773,50.97,77177.1,16.8,-0.01341,2e-05,1.48004]
[1779684385812,50.97,77177.56,16.8,-0.01341,2e-05,1.47936]
[1779684390847,50.97,77178.23,16.8,-0.0134,2e-05,1.47838]
[1779684395882,50.97,77182.26,16.8,-0.01331,2e-05,1.46981]
[1779684400918,50.97,77191.89,16.8,-0.01316,2e-05,1.45574]
[1779684405953,50.97,77187.32,16.8,-0.01323,2e-05,1.46241]
[1779684410988,50.97,77177.57,16.8,-0.01338,2e-05,1.47671]
[1779684416024,50.97,77176.04,16.8,-0.01341,2e-05,1.47896]
[1779684421059,50.97,77179.77,16.8,-0.01335,2e-05,1.47347]
[1779684426584,50.97,77178.09,16.8,-0.01338,2e-05,1.47594]
[1779684431999,50.97,77179.05,16.8,-0.01336,2e-05,1.47453]
[1779684437171,50.97,77180.45,16.8,-0.01334,2e-05,1.47247]
[1779684442206,50.97,77183.66,16.8,-0.01329,2e-05,1.46776]
[1779684447242,50.97,77190.85,16.8,-0.01318,2e-05,1.45725]
[1779684452276,50.97,77192.9,16.8,-0.01312,2e-05,1.45166]
[1779684457719,50.97,77196.24,16.8,-0.01307,2e-05,1.44681]
[1779684467380,50.97,77202.49,16.8,-0.01298,2e-05,1.43778]
[1779684472416,50.97,77204.23,16.8,-0.01295,2e-05,1.43527]
[1779684477451,50.97,77203.94,16.8,-0.01295,2e-05,1.43569]
[1779684482486,50.97,77201.67,16.8,-0.01299,2e-05,1.43896]
[1779684487521,50.97,77196.13,16.8,-0.01307,2e-05,1.44697]
[1779684492556,50.97,77196.49,16.8,-0.01307,2e-05,1.44645]
[1779684497591,50.97,77199.01,16.8,-0.01303,2e-05,1.4428]
[1779684502626,50.97,77198.4,16.8,-0.01304,2e-05,1.44368]
[1779684507661,50.97,77196.4,16.8,-0.01307,2e-05,1.44658]
[1779684512696,50.97,77196.47,16.8,-0.01305,2e-05,1.44387]
[1779684517731,50.97,77194.02,16.8,-0.01308,2e-05,1.44742]
[1779684522768,50.97,77196.12,16.8,-0.01305,2e-05,1.44438]
[1779684529817,50.97,77196.44,16.8,-0.01305,2e-05,1.44391]
[1779684534852,50.97,77186.99,16.8,-0.01319,2e-05,1.45764]
[1779684539886,50.97,77186.33,16.8,-0.0132,2e-05,1.4586]
[1779684544922,50.97,77190.74,16.8,-0.01313,2e-05,1.45218]
[1779684549957,50.97,77193.74,16.8,-0.01309,2e-05,1.44782]
[1779684554992,50.97,77194.25,16.8,-0.01308,2e-05,1.44709]
[1779684560027,50.97,77191.33,16.8,-0.01312,2e-05,1.45132]
[1779684565064,50.97,77188.27,16.8,-0.01317,2e-05,1.45577]
[1779684570099,50.97,77188.15,16.8,-0.01317,2e-05,1.45595]
[1779684575134,50.97,77188.78,16.8,-0.01314,2e-05,1.45241]
[1779684580169,50.97,77189.22,16.8,-0.01313,2e-05,1.45177]
[1779684585203,50.97,77189.17,16.8,-0.01313,2e-05,1.45185]
[1779684590239,50.97,77188.41,16.8,-0.01315,2e-05,1.45295]
[1779684598299,50.97,77187.6,16.8,-0.01316,2e-05,1.45413]
[1779684603334,50.97,77185.29,16.8,-0.01319,2e-05,1.4575]
[1779684607362,50.97,77196.71,16.8,-0.01302,2e-05,1.44092]
[1779684612397,50.97,77197.39,16.8,-0.01301,2e-05,1.43994]
[1779684617432,50.97,77197.13,16.8,-0.01301,2e-05,1.44031]
[1779684623473,50.97,77195.63,16.8,-0.01304,2e-05,1.44248]
[1779684629516,50.97,77196.1,16.8,-0.01303,2e-05,1.4418]
[1779684639586,50.97,77196.03,16.8,-0.01301,2e-05,1.4393]
[1779684644621,50.97,77195.51,16.8,-0.01301,2e-05,1.44005]
[1779684649656,50.97,77197.89,16.8,-0.01298,2e-05,1.43661]
[1779684655698,50.97,77196.94,16.8,-0.01299,2e-05,1.43798]
[1779684662747,50.97,77196.95,16.8,-0.01299,2e-05,1.43797]
[1779684666783,50.97,77220.13,16.8,-0.01264,1e-05,1.40484]
[1779684671819,50.97,77224.16,16.8,-0.01258,1e-05,1.39914]
[1779684674842,50.97,77237.58,16.8,-0.01239,1e-05,1.3803]
[1779684679877,50.97,77240.46,16.8,-0.01234,1e-05,1.37628]
[1779684684912,50.97,77241.57,16.8,-0.01233,1e-05,1.37474]
[1779684689947,50.97,77235.82,16.8,-0.01241,1e-05,1.38276]
[1779684694982,50.97,77237.03,16.8,-0.01237,1e-05,1.37854]
[1779684700020,50.97,77236.66,16.8,-0.01238,1e-05,1.37905]
[1779684702254,50.97,77261.9,16.8,-0.01201,1e-05,1.3442]
[1779684703043,50.97,77275.3,16.8,-0.01182,1e-05,1.32598]
[1779684708078,50.97,77271.79,16.8,-0.01187,1e-05,1.33073]
[1779684713113,50.97,77261.65,16.8,-0.01202,1e-05,1.34454]
[1779684718148,50.97,77271.92,16.8,-0.01187,1e-05,1.33056]
[1779684722182,50.97,77285.02,16.8,-0.01169,1e-05,1.3129]
[1779684723189,50.97,77299.59,16.8,-0.01148,1e-05,1.29348]
[1779684728224,50.97,77300.75,16.8,-0.01147,1e-05,1.29194]
[1779684733269,50.97,77311.88,16.8,-0.01132,1e-05,1.27728]
[1779684738304,50.97,77308.69,16.8,-0.01136,1e-05,1.28147]
[1779684743341,50.97,77307.27,16.8,-0.01138,1e-05,1.28334]
[1779684745962,50.97,77313.54,16.8,-0.01129,1e-05,1.27511]
[1779684746395,50.97,77314.46,16.8,-0.01128,1e-05,1.2739]
[1779684752414,50.97,77303.1,16.8,-0.01142,1e-05,1.28642]
[1779684757449,50.97,77300.97,16.8,-0.01145,1e-05,1.28923]
[1779684761477,50.97,77285.12,16.8,-0.01166,1e-05,1.31031]
[1779684766701,50.97,77280.79,16.8,-0.01172,1e-05,1.31612]
[1779684767039,50.97,77317.34,16.8,-0.01122,1e-05,1.26775]
[1779684767520,50.97,77343.52,16.8,-0.01088,1e-05,1.23399]
[1779684768527,50.97,77355.9,16.8,-0.01072,1e-05,1.21829]
[1779684773691,50.97,77359.09,16.8,-0.01067,1e-05,1.21427]
[1779684779605,50.97,77360.48,16.8,-0.01066,1e-05,1.21252]
[1779684784640,50.97,77361.42,16.8,-0.01064,1e-05,1.21134]
[1779684789675,50.97,77348.92,16.8,-0.01081,1e-05,1.22712]
[1779684794712,50.97,77330.02,16.8,-0.01105,1e-05,1.25131]
[1779684799982,50.97,77327.88,16.8,-0.01108,1e-05,1.25407]
[1779684805006,50.97,77329.07,16.8,-0.01107,1e-05,1.25253]
[1779684810024,50.97,77327.63,16.8,-0.01109,1e-05,1.25439]
[1779684815859,50.97,77321.57,16.8,-0.01115,1e-05,1.25986]
[1779684820894,50.97,77312.8,16.8,-0.01126,1e-05,1.27127]
[1779684825929,50.97,77313.2,16.8,-0.01126,1e-05,1.27075]
[1779684830964,50.97,77310.9,16.8,-0.01129,1e-05,1.27376]
[1779684836000,50.97,77303.5,16.8,-0.01139,1e-05,1.28347]
[1779684841034,50.97,77299.36,16.8,-0.01145,1e-05,1.28894]
[1779684846069,50.97,77297.51,16.8,-0.01147,1e-05,1.29138]
[1779684851104,50.97,77297.38,16.8,-0.01147,1e-05,1.29155]
[1779684856141,50.97,77301.94,16.8,-0.01141,1e-05,1.28553]
[1779684860023,50.97,77301.94,16.8,-0.01141,1e-05,1.28553]
[1779684860169,50.97,77290.39,16.8,-0.01157,1e-05,1.30084]
[1779684865204,50.97,77286.22,16.8,-0.01163,1e-05,1.3064]
[1779684870239,50.97,77291.43,16.8,-0.01156,1e-05,1.29945]
[1779684875282,50.97,77292.19,16.8,-0.01152,1e-05,1.29601]
[1779684880317,50.97,77292.1,16.8,-0.01153,1e-05,1.29613]
[1779684881215,50.97,77292.1,16.8,-0.01153,1e-05,1.29613]
[1779684886359,50.97,77292.47,16.8,-0.01152,1e-05,1.29563]
[1779684892400,50.97,77291.62,16.8,-0.01153,1e-05,1.29676]
[1779684897437,50.97,77292.61,16.8,-0.01152,1e-05,1.29545]
[1779684902472,50.97,77293.49,16.8,-0.01151,1e-05,1.29428]
[1779684907507,50.97,77292.46,16.8,-0.01152,1e-05,1.29565]
[1779684912542,50.97,77291.1,16.8,-0.01154,1e-05,1.29745]
[1779684917577,50.97,77290.33,16.8,-0.01155,1e-05,1.29848]
[1779684922612,50.97,77289.72,16.8,-0.01156,1e-05,1.29929]
[1779684927647,50.97,77287.43,16.8,-0.01159,1e-05,1.30234]
[1779684932685,50.97,77287.01,16.8,-0.01157,1e-05,1.30046]
[1779684937721,50.97,77286.39,16.8,-0.01158,1e-05,1.30129]
[1779684942767,50.97,77284.87,16.8,-0.0116,1e-05,1.30331]
[1779684947801,50.97,77285.83,16.8,-0.01159,1e-05,1.30203]
[1779684952839,50.97,77303.99,16.8,-0.01134,1e-05,1.278]
[1779684957874,50.97,77299.27,16.8,-0.01141,1e-05,1.28421]
[1779684962909,50.97,77299.51,16.8,-0.0114,1e-05,1.2839]
[1779684967944,50.97,77303.12,16.8,-0.01135,1e-05,1.27915]
[1779684972979,50.97,77300.19,16.8,-0.01139,1e-05,1.283]
[1779684978014,50.97,77300.35,16.8,-0.01139,1e-05,1.28279]
[1779684983049,50.97,77299.98,16.8,-0.0114,1e-05,1.28328]
[1779684988083,50.97,77294.32,16.8,-0.01147,1e-05,1.29075]
[1779684994126,50.97,77294.13,16.8,-0.01146,1e-05,1.28858]
[1779684999162,50.97,77293.87,16.8,-0.01146,1e-05,1.28892]
[1779685003191,50.97,77283.17,16.8,-0.01161,1e-05,1.30314]
[1779685008227,50.97,77284.06,16.8,-0.01159,1e-05,1.30195]
[1779685013262,50.97,77284.62,16.8,-0.01159,1e-05,1.3012]
[1779685018297,50.97,77286.88,16.8,-0.01156,1e-05,1.29819]
[1779685024339,50.97,77287.87,16.8,-0.01154,1e-05,1.29688]
[1779685029374,50.97,77296.86,16.8,-0.01142,1e-05,1.28497]
[1779685034409,50.97,77298.9,16.8,-0.01139,1e-05,1.28228]
[1779685039444,50.97,77299.05,16.8,-0.01139,1e-05,1.28208]
[1779685044479,50.97,77298.43,16.8,-0.0114,1e-05,1.2829]
[1779685049514,50.97,77301.98,16.8,-0.01135,1e-05,1.27823]
[1779685054549,50.97,77306.76,16.8,-0.01126,1e-05,1.26956]
[1779685059588,50.97,77309.93,16.8,-0.01122,1e-05,1.26542]
[1779685064622,50.97,77312.36,16.8,-0.01119,1e-05,1.26226]
[1779685069658,50.97,77312.24,16.8,-0.01119,1e-05,1.26242]
[1779685074693,50.97,77316.0,16.8,-0.01114,1e-05,1.25753]
[1779685079728,50.97,77320.38,16.8,-0.01108,1e-05,1.25186]
[1779685081742,50.97,77308.32,16.8,-0.01124,1e-05,1.26752]
[1779685086779,50.97,77296.72,16.8,-0.0114,1e-05,1.28274]
[1779685088341,50.97,77296.72,16.8,-0.0114,1e-05,1.28274]
[1779685089698,50.97,77297.16,16.8,-0.01139,1e-05,1.28216]
[1779685094835,50.97,77294.94,16.8,-0.01142,1e-05,1.28508]
[1779685099870,50.97,77294.38,16.8,-0.01143,1e-05,1.28582]
[1779685104905,50.97,77294.17,16.8,-0.01143,1e-05,1.2861]
[1779685109940,50.97,77295.63,16.8,-0.01141,1e-05,1.28417]
[1779685114975,50.97,77299.33,16.8,-0.01134,1e-05,1.27689]
[1779685120012,50.97,77299.12,16.8,-0.01135,1e-05,1.27716]
[1779685125045,50.97,77298.86,16.8,-0.01135,1e-05,1.2775]
[1779685130080,50.97,77298.92,16.8,-0.01135,1e-05,1.27742]
[1779685135115,50.97,77298.07,16.8,-0.01136,1e-05,1.27854]
[1779685140150,50.97,77297.42,16.8,-0.01137,1e-05,1.2794]
[1779685145185,50.97,77297.26,16.8,-0.01137,1e-05,1.27961]
[1779685152234,50.97,77296.59,16.8,-0.01138,1e-05,1.28049]
[1779685155255,50.97,77308.71,16.8,-0.01122,1e-05,1.26462]
[1779685160290,50.97,77305.63,16.8,-0.01126,1e-05,1.26863]
[1779685165325,50.97,77311.88,16.8,-0.01117,1e-05,1.26049]
[1779685170360,50.97,77315.42,16.8,-0.01113,1e-05,1.2559]
[1779685175396,50.97,77306.71,16.8,-0.01122,1e-05,1.26482]
[1779685181438,50.97,77307.72,16.8,-0.01121,1e-05,1.26351]
[1779685188487,50.97,77308.19,16.8,-0.0112,1e-05,1.2629]
[1779685193522,50.97,77307.15,16.8,-0.01122,1e-05,1.26425]
[1779685198559,50.97,77301.72,16.8,-0.01129,1e-05,1.27134]
[1779685203601,50.97,77289.9,16.8,-0.01145,1e-05,1.28689]
[1779685208636,50.97,77297.36,16.8,-0.01135,1e-05,1.27706]
[1779685213671,50.97,77298.58,16.8,-0.01133,1e-05,1.27546]
[1779685218706,50.97,77293.2,16.8,-0.01141,1e-05,1.28253]
[1779685223741,50.97,77289.34,16.8,-0.01146,1e-05,1.28763]
[1779685228776,50.97,77283.81,16.8,-0.01154,1e-05,1.29496]
[1779685233813,50.97,77270.06,16.8,-0.01171,1e-05,1.31088]
[1779685239854,50.97,77267.37,16.8,-0.01174,1e-05,1.31449]
[1779685244890,50.97,77267.79,16.8,-0.01174,1e-05,1.31393]
[1779685249925,50.97,77269.71,16.8,-0.01171,1e-05,1.31135]
[1779685254960,50.97,77275.56,16.8,-0.01163,1e-05,1.30351]
[1779685259995,50.97,77273.25,16.8,-0.01166,1e-05,1.3066]
[1779685265032,50.97,77271.03,16.8,-0.01169,1e-05,1.30958]
[1779685270067,50.97,77271.46,16.8,-0.01169,1e-05,1.309]
[1779685275102,50.97,77271.52,16.8,-0.01168,1e-05,1.30892]
[1779685280137,50.97,77268.75,16.8,-0.01172,1e-05,1.31264]
[1779685285172,50.97,77271.81,16.8,-0.01168,1e-05,1.30853]
[1779685290207,50.97,77271.66,16.8,-0.01168,1e-05,1.30873]
[1779685294237,50.97,77280.4,16.8,-0.01154,1e-05,1.29462]
[1779685299274,50.97,77289.31,16.8,-0.01142,1e-05,1.28282]
[1779685304309,50.97,77284.06,16.8,-0.01149,1e-05,1.28976]
[1779685309343,50.97,77280.14,16.8,-0.01154,1e-05,1.29496]
[1779685314385,50.97,77276.4,16.8,-0.0116,1e-05,1.29994]
[1779685319421,50.97,77275.18,16.8,-0.01161,1e-05,1.30157]
[1779685324455,50.97,77269.5,16.8,-0.01169,1e-05,1.30917]
[1779685329491,50.97,77266.73,16.8,-0.01173,1e-05,1.31289]
[1779685334526,50.97,77268.21,16.8,-0.01171,1e-05,1.3109]
[1779685339564,50.97,77266.26,16.8,-0.01174,1e-05,1.31352]
[1779685344602,50.97,77261.86,16.8,-0.0118,1e-05,1.31945]
[1779685348632,50.97,77248.58,16.8,-0.01199,1e-05,1.33748]
[1779685353666,50.97,77247.23,16.8,-0.01199,1e-05,1.33683]
[1779685356961,50.97,77245.83,16.8,-0.01201,1e-05,1.33874]
[1779685358128,50.97,77245.84,16.8,-0.01201,1e-05,1.33872]
[1779685363736,50.97,77246.61,16.8,-0.01199,1e-05,1.33767]
[1779685369237,50.97,77250.34,16.8,-0.01194,1e-05,1.33259]
[1779685372097,50.97,77264.1,16.8,-0.01175,1e-05,1.31396]
[1779685380857,50.97,77261.84,16.8,-0.01178,1e-05,1.31701]
[1779685388927,50.97,77254.31,16.8,-0.01188,1e-05,1.32719]
[1779685393961,50.97,77250.5,16.8,-0.01194,1e-05,1.33237]
[1779685398997,50.97,77250.21,16.8,-0.01194,1e-05,1.33276]
[1779685404033,50.97,77248.01,16.8,-0.01197,1e-05,1.33576]
[1779685409069,50.97,77244.16,16.8,-0.01203,1e-05,1.34102]
[1779685415111,50.97,77242.11,16.8,-0.01204,1e-05,1.34133]
[1779685420149,50.97,77240.7,16.8,-0.01206,1e-05,1.34326]
[1779685425186,50.97,77242.89,16.8,-0.01203,1e-05,1.34026]
[1779685430220,50.97,77242.87,16.8,-0.01203,1e-05,1.34029]
[1779685437269,50.97,77242.51,16.8,-0.01203,1e-05,1.34078]
[1779685442304,50.97,77240.44,16.8,-0.01206,1e-05,1.34361]
[1779685447339,50.97,77239.9,16.8,-0.01207,1e-05,1.34435]
[1779685453381,50.97,77242.38,16.8,-0.01203,1e-05,1.34096]
[1779685459423,50.97,77243.04,16.8,-0.01202,1e-05,1.34005]
[1779685464458,50.97,77246.76,16.8,-0.01197,1e-05,1.33497]
[1779685469492,50.97,77240.49,16.8,-0.01206,1e-05,1.34354]
[1779685470500,50.97,77252.76,16.8,-0.01189,1e-05,1.32681]
[1779685475535,50.97,77254.58,16.8,-0.01184,1e-05,1.32187]
[1779685480571,50.97,77255.4,16.8,-0.01183,1e-05,1.32076]
[1779685485606,50.97,77257.16,16.8,-0.0118,1e-05,1.31838]
[1779685490641,50.97,77254.83,16.8,-0.01183,1e-05,1.32153]
[1779685496684,50.97,77255.65,16.8,-0.01182,1e-05,1.32042]
[1779685501720,50.97,77255.93,16.8,-0.01182,1e-05,1.32004]
[1779685506756,50.97,77254.24,16.8,-0.01184,1e-05,1.32233]
[1779685511792,50.97,77254.11,16.8,-0.01184,1e-05,1.3225]
[1779685519848,50.97,77252.93,16.8,-0.01186,1e-05,1.3241]
[1779685524883,50.97,77252.44,16.8,-0.01187,1e-05,1.32476]
[1779685529917,50.97,77252.94,16.8,-0.01186,1e-05,1.32409]
[1779685535470,50.97,77253.33,16.8,-0.01183,1e-05,1.32108]
[1779685540995,50.97,77252.66,16.8,-0.01184,1e-05,1.32199]
[1779685547043,50.97,77252.87,16.8,-0.01184,1e-05,1.3217]
[1779685552078,50.97,77250.85,16.8,-0.01187,1e-05,1.32444]
[1779685557112,50.97,77249.75,16.8,-0.01189,1e-05,1.32593]
[1779685566176,50.97,77246.43,16.8,-0.01193,1e-05,1.33044]
[1779685571211,50.97,77245.6,16.8,-0.01194,1e-05,1.33157]
[1779685576246,50.97,77245.97,16.8,-0.01194,1e-05,1.33107]
[1779685581280,50.97,77244.21,16.8,-0.01196,1e-05,1.33346]
[1779685586316,50.97,77251.65,16.8,-0.01186,1e-05,1.32335]
[1779685591351,50.97,77245.62,16.8,-0.01192,1e-05,1.32905]
[1779685596386,50.97,77243.93,16.8,-0.01195,1e-05,1.33135]
[1779685601421,50.97,77243.79,16.8,-0.01195,1e-05,1.33154]
[1779685606456,50.97,77241.33,16.8,-0.01198,1e-05,1.3349]
[1779685611491,50.97,77240.91,16.8,-0.01199,1e-05,1.33547]
[1779685616526,50.97,77239.35,16.8,-0.01201,1e-05,1.3376]
[1779685622568,50.97,77239.24,16.8,-0.01201,1e-05,1.33775]
[1779685628610,50.97,77239.82,16.8,-0.01201,1e-05,1.33696]
[1779685633645,50.97,77240.06,16.8,-0.012,1e-05,1.33663]
[1779685638680,50.97,77239.67,16.8,-0.01201,1e-05,1.33716]
[1779685643715,50.97,77238.22,16.8,-0.01203,1e-05,1.33915]
[1779685648750,50.97,77238.51,16.8,-0.01202,1e-05,1.33875]
[1779685654016,50.97,77238.65,16.8,-0.012,1e-05,1.33606]
[1779685654793,50.97,77286.8,16.8,-0.01133,1e-05,1.27159]
[1779685655800,50.97,77317.2,16.8,-0.01092,1e-05,1.23221]
[1779685660835,50.97,77323.05,16.8,-0.01084,1e-05,1.22475]
[1779685662849,50.97,77336.65,16.8,-0.01067,1e-05,1.20755]
[1779685667884,50.97,77336.21,16.8,-0.01067,1e-05,1.2081]
[1779685669898,50.97,77318.55,16.8,-0.0109,1e-05,1.23049]
[1779685674933,50.97,77316.06,16.8,-0.01094,1e-05,1.23367]
[1779685679968,50.97,77315.14,16.8,-0.01095,1e-05,1.23485]
[1779685685008,50.97,77311.78,16.8,-0.01099,1e-05,1.23916]
[1779685690065,50.97,77311.25,16.8,-0.011,1e-05,1.23984]
[1779685695133,50.97,77310.82,16.8,-0.011,1e-05,1.24039]
[1779685701123,50.97,77314.55,16.8,-0.01096,1e-05,1.23561]
[1779685706158,50.97,77314.06,16.8,-0.01096,1e-05,1.23623]
[1779685711193,50.97,77312.95,16.8,-0.01096,1e-05,1.23528]
[1779685714283,50.97,77345.73,16.8,-0.01053,1e-05,1.19385]
[1779685715222,50.97,77358.56,16.8,-0.01037,1e-05,1.17795]
[1779685720321,50.97,77359.46,16.8,-0.01036,1e-05,1.17684]
[1779685726298,50.97,77359.15,16.8,-0.01036,1e-05,1.17722]
[1779685731333,50.97,77355.43,16.8,-0.01041,1e-05,1.18181]
[1779685736368,50.97,77345.69,16.8,-0.01053,1e-05,1.1939]
[1779685741403,50.97,77342.42,16.8,-0.01057,1e-05,1.19798]
[1779685746438,50.97,77335.33,16.8,-0.01066,1e-05,1.20687]
[1779685752480,50.97,77332.61,16.8,-0.0107,1e-05,1.21029]
[1779685757522,50.97,77324.42,16.8,-0.01081,1e-05,1.22065]
[1779685763109,50.97,77316.78,16.8,-0.01091,1e-05,1.23038]
[1779685766133,50.97,77305.88,16.8,-0.01105,1e-05,1.24437]
[1779685771622,50.97,77295.76,16.8,-0.01117,1e-05,1.25508]
[1779685778671,50.97,77292.62,16.8,-0.01121,1e-05,1.25916]
[1779685783706,50.97,77294.44,16.8,-0.01118,1e-05,1.25679]
[1779685788740,50.97,77294.69,16.8,-0.01118,1e-05,1.25647]
[1779685793776,50.97,77302.59,16.8,-0.01107,1e-05,1.24623]
[1779685798811,50.97,77308.38,16.8,-0.011,1e-05,1.23877]
[1779685803846,50.97,77308.59,16.8,-0.01099,1e-05,1.2385]
[1779685809888,50.97,77308.74,16.8,-0.01099,1e-05,1.23831]
[1779685815930,50.97,77308.24,16.8,-0.011,1e-05,1.23895]
[1779685820967,50.97,77304.59,16.8,-0.01105,1e-05,1.24365]
[1779685826002,50.97,77303.45,16.8,-0.01106,1e-05,1.24512]
[1779685831038,50.97,77305.8,16.8,-0.01101,1e-05,1.23971]
[1779685838089,50.97,77307.77,16.8,-0.01098,1e-05,1.23718]
[1779685843124,50.97,77307.77,16.8,-0.01098,1e-05,1.23718]
[1779685851180,50.97,77307.29,16.8,-0.01099,1e-05,1.2378]
[1779685856215,50.97,77311.2,16.8,-0.01094,1e-05,1.23278]
[1779685861250,50.97,77311.23,16.8,-0.01094,1e-05,1.23274]
[1779685866285,50.97,77306.62,16.8,-0.011,1e-05,1.23866]
[1779685871320,50.97,77303.75,16.8,-0.01104,1e-05,1.24235]
[1779685876355,50.97,77304.44,16.8,-0.01103,1e-05,1.24146]
[1779685881390,50.97,77306.75,16.8,-0.011,1e-05,1.23849]
[1779685886426,50.97,77307.29,16.8,-0.01099,1e-05,1.2378]
[1779685891461,50.97,77309.38,16.8,-0.01094,1e-05,1.23274]
[1779685896495,50.97,77309.67,16.8,-0.01094,1e-05,1.23237]
[1779685902538,50.97,77307.29,16.8,-0.01097,1e-05,1.23542]
[1779685907573,50.97,77305.47,16.8,-0.01099,1e-05,1.23776]
[1779685912608,50.97,77306.23,16.8,-0.01098,1e-05,1.23678]
[1779685918650,50.97,77305.52,16.8,-0.01099,1e-05,1.23769]
[1779685923685,50.97,77306.17,16.8,-0.01099,1e-05,1.23686]
[1779685928724,50.97,77309.24,16.8,-0.01094,1e-05,1.23292]
[1779685933759,50.97,77302.6,16.8,-0.01103,1e-05,1.24145]
[1779685938794,50.97,77300.6,16.8,-0.01106,1e-05,1.24403]
[1779685940809,50.97,77289.06,16.8,-0.01121,1e-05,1.25899]
[1779685945844,50.97,77287.72,16.8,-0.01123,1e-05,1.26073]
[1779685950880,50.97,77288.46,16.8,-0.01122,1e-05,1.25977]
[1779685954908,50.97,77297.53,16.8,-0.01108,1e-05,1.2456]
[1779685959943,50.97,77299.42,16.8,-0.01105,1e-05,1.24316]
[1779685964978,50.97,77298.32,16.8,-0.01107,1e-05,1.24458]
[1779685967958,50.97,77298.2,16.8,-0.01107,1e-05,1.24473]
[1779685969098,50.97,77298.32,16.8,-0.01107,1e-05,1.24458]
[1779685975081,50.97,77296.77,16.8,-0.01109,1e-05,1.24658]
[1779685981123,50.97,77301.13,16.8,-0.01103,1e-05,1.24096]
[1779685987165,50.97,77301.24,16.8,-0.01103,1e-05,1.24081]
[1779685992200,50.97,77301.53,16.8,-0.01103,1e-05,1.24044]
[1779685997235,50.97,77297.63,16.8,-0.01108,1e-05,1.24547]
[1779686002270,50.97,77295.96,16.8,-0.0111,1e-05,1.24763]
[1779686007305,50.97,77295.27,16.8,-0.01111,1e-05,1.24852]
[1779686013347,50.97,77295.44,16.8,-0.01109,1e-05,1.24591]
[1779686018382,50.97,77295.57,16.8,-0.01109,1e-05,1.24574]
[1779686023416,50.97,77295.55,16.8,-0.01109,1e-05,1.24577]
[1779686028451,50.97,77294.86,16.8,-0.0111,1e-05,1.24666]
[1779686033569,50.97,77290.91,16.8,-0.01115,1e-05,1.25178]
[1779686039725,50.97,77294.31,16.8,-0.0111,1e-05,1.24737]
[1779686046579,50.97,77294.79,16.8,-0.0111,1e-05,1.24675]
[1779686051614,50.97,77297.81,16.8,-0.01106,1e-05,1.24285]
[1779686056649,50.97,77299.28,16.8,-0.01104,1e-05,1.24095]
[1779686061683,50.97,77298.6,16.8,-0.01105,1e-05,1.24183]
[1779686065732,50.97,77330.77,16.8,-0.01062,1e-05,1.20092]
[1779686070769,50.97,77338.89,16.8,-0.01052,1e-05,1.19078]
[1779686075805,50.97,77337.12,16.8,-0.01052,1e-05,1.19066]
[1779686080840,50.97,77335.35,16.8,-0.01054,1e-05,1.19287]
[1779686085875,50.97,77334.15,16.8,-0.01056,1e-05,1.19436]
[1779686092924,50.97,77334.41,16.8,-0.01056,1e-05,1.19404]
[1779686097958,50.97,77335.67,16.8,-0.01054,1e-05,1.19247]
[1779686102994,50.97,77335.66,16.8,-0.01054,1e-05,1.19248]
[1779686106015,50.97,77346.26,16.8,-0.01041,1e-05,1.17932]
[1779686110044,50.97,77331.7,16.8,-0.01059,1e-05,1.19743]
[1779686115080,50.97,77331.14,16.8,-0.0106,1e-05,1.19813]
[1779686120115,50.97,77330.64,16.8,-0.0106,1e-05,1.19875]
[1779686125150,50.97,77327.24,16.8,-0.01065,1e-05,1.20302]
[1779686130184,50.97,77323.22,16.8,-0.0107,1e-05,1.20808]
[1779686136227,50.97,77323.4,16.8,-0.01068,1e-05,1.20551]
[1779686142270,50.97,77324.02,16.8,-0.01067,1e-05,1.20473]
[1779686147305,50.97,77324.53,16.8,-0.01066,1e-05,1.20409]
[1779686152340,50.97,77315.79,16.8,-0.01078,1e-05,1.21512]
[1779686157375,50.97,77313.93,16.8,-0.0108,1e-05,1.21748]
[1779686162410,50.97,77315.01,16.8,-0.01079,1e-05,1.21611]
[1779686169459,50.97,77316.8,16.8,-0.01076,1e-05,1.21384]
[1779686174494,50.97,77320.89,16.8,-0.01071,1e-05,1.20867]
[1779686179529,50.97,77321.96,16.8,-0.0107,1e-05,1.20732]
[1779686184564,50.97,77321.42,16.8,-0.0107,1e-05,1.208]
[1779686190403,50.97,77320.75,16.8,-0.01071,1e-05,1.20885]
[1779686195641,50.97,77317.04,16.8,-0.01074,1e-05,1.21119]
[1779686201683,50.97,77316.77,16.8,-0.01074,1e-05,1.21153]
[1779686206717,50.97,77316.39,16.8,-0.01075,1e-05,1.21201]
[1779686213767,50.97,77316.01,16.8,-0.01075,1e-05,1.21249]
[1779686219218,50.97,77318.83,16.8,-0.01072,1e-05,1.20892]
[1779686219809,50.97,77334.2,16.8,-0.01052,1e-05,1.18965]
[1779686221266,50.97,77347.96,16.8,-0.01034,1e-05,1.17261]
[1779686223837,50.97,77335.12,16.8,-0.01051,1e-05,1.18851]
[1779686230886,50.97,77335.25,16.8,-0.01051,1e-05,1.18835]
[1779686236928,50.97,77333.35,16.8,-0.01053,1e-05,1.19071]
[1779686241963,50.97,77333.39,16.8,-0.01053,1e-05,1.19066]
[1779686246998,50.97,77328.38,16.8,-0.01059,1e-05,1.19692]
[1779686252036,50.97,77335.8,16.8,-0.01048,1e-05,1.18534]
[1779686257072,50.97,77345.27,16.8,-0.01036,1e-05,1.17363]
[1779686262106,50.97,77343.13,16.8,-0.01039,1e-05,1.17627]
[1779686267142,50.97,77346.33,16.8,-0.01035,1e-05,1.17232]
[1779686272177,50.97,77346.31,16.8,-0.01035,1e-05,1.17235]
[1779686277211,50.97,77346.89,16.8,-0.01034,1e-05,1.17163]
[1779686282247,50.97,77347.72,16.8,-0.01033,1e-05,1.17061]
[1779686283254,50.97,77361.89,16.8,-0.01015,1e-05,1.15329]
[1779686288289,50.97,77363.45,16.8,-0.01013,1e-05,1.1514]
[1779686294330,50.97,77369.65,16.8,-0.01006,1e-05,1.1439]
[1779686299366,50.97,77369.2,16.8,-0.01006,1e-05,1.14444]
[1779686304401,50.97,77370.6,16.8,-0.01004,1e-05,1.14276]
[1779686309436,50.97,77369.62,16.8,-0.01006,1e-05,1.14394]
[1779686314470,50.97,77373.79,16.8,-0.00999,1e-05,1.13666]
[1779686319506,50.97,77370.73,16.8,-0.01002,1e-05,1.14034]
[1779686324541,50.97,77371.76,16.8,-0.01001,1e-05,1.1391]
[1779686327563,50.97,77382.44,16.8,-0.00988,1e-05,1.12632]
[1779686332598,50.97,77380.44,16.8,-0.0099,1e-05,1.1287]
[1779686337637,50.97,77377.7,16.8,-0.00994,1e-05,1.13197]
[1779686342672,50.97,77382.79,16.8,-0.00988,1e-05,1.1259]
[1779686346706,50.97,77368.38,16.8,-0.01005,1e-05,1.14317]
[1779686351741,50.97,77368.94,16.8,-0.01004,1e-05,1.1425]
[1779686355865,50.97,77355.76,16.8,-0.01021,1e-05,1.15848]
[1779686361811,50.97,77355.36,16.8,-0.01021,1e-05,1.15896]
[1779686366846,50.97,77346.6,16.8,-0.01032,1e-05,1.16969]
[1779686371881,50.97,77341.81,16.8,-0.01036,1e-05,1.17328]
[1779686376916,50.97,77340.66,16.8,-0.01038,1e-05,1.1747]
[1779686381951,50.97,77339.44,16.8,-0.01039,1e-05,1.17621]
[1779686386985,50.97,77337.18,16.8,-0.01042,1e-05,1.179]
[1779686392023,50.97,77331.77,16.8,-0.01049,1e-05,1.18571]
[1779686397056,50.97,77322.93,16.8,-0.0106,1e-05,1.19674]
[1779686402092,50.97,77323.02,16.8,-0.0106,1e-05,1.19663]
[1779686407134,50.97,77313.81,16.8,-0.01072,1e-05,1.20821]
[1779686412169,50.97,77309.37,16.8,-0.01078,1e-05,1.21383]
[1779686417204,50.97,77309.32,16.8,-0.01078,1e-05,1.21389]
[1779686423247,50.97,77308.96,16.8,-0.01079,1e-05,1.21435]
[1779686432309,50.97,77308.85,16.8,-0.01077,1e-05,1.21213]
[1779686437345,50.97,77307.99,16.8,-0.01078,1e-05,1.21322]
[1779686442380,50.97,77306.75,16.8,-0.01079,1e-05,1.21479]
[1779686447415,50.97,77297.2,16.8,-0.01092,1e-05,1.22696]
[1779686452459,50.97,77305.81,16.8,-0.01081,1e-05,1.21599]
[1779686457494,50.97,77303.64,16.8,-0.01084,1e-05,1.21874]
[1779686462531,50.97,77295.77,16.8,-0.01094,1e-05,1.22879]
[1779686467564,50.97,77297.19,16.8,-0.01092,1e-05,1.22697]
[1779686472599,50.97,77298.75,16.8,-0.0109,1e-05,1.22498]
[1779686477634,50.97,77297.45,16.8,-0.01092,1e-05,1.22664]
[1779686482670,50.97,77301.61,16.8,-0.01086,1e-05,1.22133]
[1779686487704,50.97,77302.17,16.8,-0.01086,1e-05,1.22061]
[1779686492743,50.97,77301.57,16.8,-0.01084,1e-05,1.21901]
[1779686497775,50.97,77301.88,16.8,-0.01084,1e-05,1.21862]
[1779686503818,50.97,77301.35,16.8,-0.01085,1e-05,1.21929]
[1779686508853,50.97,77301.82,16.8,-0.01084,1e-05,1.21869]
[1779686513888,50.97,77297.83,16.8,-0.01089,1e-05,1.22378]
[1779686518923,50.97,77294.37,16.8,-0.01094,1e-05,1.2282]
[1779686523958,50.97,77295.32,16.8,-0.01093,1e-05,1.22698]
[1779686528993,50.97,77295.97,16.8,-0.01092,1e-05,1.22615]
[1779686534028,50.97,77285.84,16.8,-0.01105,1e-05,1.23916]
[1779686539064,50.97,77285.69,16.8,-0.01105,1e-05,1.23935]
[1779686544100,50.97,77285.69,16.8,-0.01105,1e-05,1.23935]
[1779686549135,50.97,77287.03,16.8,-0.01104,1e-05,1.23763]
[1779686554169,50.97,77287.57,16.8,-0.01101,1e-05,1.23454]
[1779686559205,50.97,77287.68,16.8,-0.01101,1e-05,1.2344]
[1779686566256,50.97,77287.74,16.8,-0.01101,1e-05,1.23432]
[1779686573324,50.97,77287.07,16.8,-0.01101,1e-05,1.23518]
[1779686578963,50.97,77285.8,16.8,-0.01103,1e-05,1.23682]
[1779686579190,50.97,77285.71,16.8,-0.01103,1e-05,1.23693]
[1779686584397,50.97,77285.76,16.8,-0.01103,1e-05,1.23687]
[1779686589434,50.97,77285.46,16.8,-0.01104,1e-05,1.23726]
[1779686594469,50.97,77285.31,16.8,-0.01104,1e-05,1.23745]
[1779686600470,50.97,77275.3,16.8,-0.01117,1e-05,1.2504]
[1779686601306,50.97,77275.37,16.8,-0.01117,1e-05,1.25031]
[1779686607566,50.97,77284.55,16.8,-0.01105,1e-05,1.23843]
[1779686612601,50.97,77294.53,16.8,-0.01089,1e-05,1.22324]
[1779686617636,50.97,77293.55,16.8,-0.01091,1e-05,1.22449]
[1779686622673,50.97,77297.53,16.8,-0.01086,1e-05,1.21941]
[1779686627708,50.97,77295.61,16.8,-0.01088,1e-05,1.22186]
[1779686632743,50.97,77296.24,16.8,-0.01087,1e-05,1.22106]
[1779686638784,50.97,77297.74,16.8,-0.01085,1e-05,1.21915]
[1779686643822,50.97,77312.35,16.8,-0.01066,1e-05,1.20066]
[1779686648866,50.97,77319.32,16.8,-0.01057,1e-05,1.19192]
[1779686649872,50.97,77331.45,16.8,-0.01042,1e-05,1.17684]
[1779686654908,50.97,77328.91,16.8,-0.01045,1e-05,1.17999]
[1779686661959,50.97,77327.05,16.8,-0.01047,1e-05,1.18229]
[1779686666514,50.97,77327.92,16.8,-0.01046,1e-05,1.18121]
[1779686667406,50.97,77327.82,16.8,-0.01046,1e-05,1.18134]
[1779686674042,50.97,77324.05,16.8,-0.01049,1e-05,1.1837]
[1779686679076,50.97,77321.87,16.8,-0.01052,1e-05,1.18641]
[1779686682100,50.97,77307.02,16.8,-0.01071,1e-05,1.20502]
[1779686687135,50.97,77307.23,16.8,-0.01071,1e-05,1.20476]
[1779686692170,50.97,77306.75,16.8,-0.01071,1e-05,1.20537]
[1779686697205,50.97,77301.87,16.8,-0.01078,1e-05,1.21154]
[1779686702240,50.97,77303.41,16.8,-0.01076,1e-05,1.20959]
[1779686708282,50.97,77303.27,16.8,-0.01076,1e-05,1.20976]
[1779686713317,50.97,77303.37,16.8,-0.01076,1e-05,1.20964]
[1779686718353,50.97,77303.06,16.8,-0.01076,1e-05,1.21003]
[1779686724395,50.97,77302.85,16.8,-0.01077,1e-05,1.21029]
[1779686728423,50.97,77316.18,16.8,-0.01059,1e-05,1.19351]
[1779686733458,50.97,77319.15,16.8,-0.01053,1e-05,1.18747]
[1779686738493,50.97,77322.24,16.8,-0.01049,1e-05,1.18362]
[1779686743528,50.97,77323.12,16.8,-0.01048,1e-05,1.18253]
[1779686748563,50.97,77314.53,16.8,-0.01059,1e-05,1.19324]
[1779686753600,50.97,77314.73,16.8,-0.01059,1e-05,1.19299]
[1779686758635,50.97,77315.05,16.8,-0.01059,1e-05,1.19259]
[1779686763670,50.97,77314.69,16.8,-0.01059,1e-05,1.19304]
[1779686769712,50.97,77314.91,16.8,-0.01059,1e-05,1.19277]
[1779686774746,50.97,77314.91,16.8,-0.01059,1e-05,1.19277]
[1779686779785,50.97,77316.32,16.8,-0.01057,1e-05,1.191]
[1779686784819,50.97,77319.67,16.8,-0.01053,1e-05,1.18682]
[1779686789854,50.97,77321.02,16.8,-0.01051,1e-05,1.18514]
[1779686796902,50.97,77320.5,16.8,-0.0105,1e-05,1.18346]
[1779686800535,50.97,77319.31,16.8,-0.01051,1e-05,1.18494]
[1779686805966,50.97,77318.93,16.8,-0.01052,1e-05,1.18542]
[1779686811000,50.97,77327.12,16.8,-0.01041,1e-05,1.17525]
[1779686812440,50.97,77328.34,16.8,-0.0104,1e-05,1.17374]
[1779686818050,50.97,77327.45,16.8,-0.01041,1e-05,1.17484]
[1779686823085,50.97,77329.21,16.8,-0.01039,1e-05,1.17267]
[1779686828120,50.97,77329.51,16.8,-0.01038,1e-05,1.1723]
[1779686832149,50.97,77342.16,16.8,-0.01022,1e-05,1.15677]
[1779686837184,50.97,77342.38,16.8,-0.01022,1e-05,1.1565]
[1779686842219,50.97,77338.55,16.8,-0.01027,1e-05,1.16119]
[1779686848261,50.97,77328.82,16.8,-0.01039,1e-05,1.17315]
[1779686853298,50.97,77328.29,16.8,-0.01038,1e-05,1.17149]
[1779686859340,50.97,77328.98,16.8,-0.01037,1e-05,1.17064]
[1779686864375,50.97,77328.2,16.8,-0.01038,1e-05,1.1716]
[1779686869410,50.97,77328.92,16.8,-0.01037,1e-05,1.17072]
[1779686874444,50.97,77328.37,16.8,-0.01038,1e-05,1.17139]
[1779686881494,50.97,77327.52,16.8,-0.01039,1e-05,1.17244]
[1779686886529,50.97,77319.9,16.8,-0.01048,1e-05,1.18188]
[1779686891564,50.97,77313.86,16.8,-0.01056,1e-05,1.18941]
[1779686896601,50.97,77313.36,16.8,-0.01057,1e-05,1.19003]
[1779686901924,50.97,77312.18,16.8,-0.01058,1e-05,1.19151]
[1779686902296,50.97,77312.18,16.8,-0.01058,1e-05,1.19151]
[1779686902616,50.97,77312.18,16.8,-0.01058,1e-05,1.19151]
[1779686908687,50.97,77312.76,16.8,-0.01058,1e-05,1.19078]
[1779686913722,50.97,77313.66,16.8,-0.01054,1e-05,1.18732]
[1779686918757,50.97,77314.82,16.8,-0.01053,1e-05,1.18587]
[1779686923792,50.97,77314.95,16.8,-0.01053,1e-05,1.18571]
[1779686928828,50.97,77315.88,16.8,-0.01052,1e-05,1.18455]
[1779686933863,50.97,77315.96,16.8,-0.01051,1e-05,1.18445]
[1779686938898,50.97,77316.09,16.8,-0.01051,1e-05,1.18429]
[1779686943933,50.97,77316.06,16.8,-0.01051,1e-05,1.18433]
[1779686948967,50.97,77316.51,16.8,-0.01051,1e-05,1.18377]
[1779686954003,50.97,77316.69,16.8,-0.01051,1e-05,1.18355]
[1779686959038,50.97,77317.3,16.8,-0.0105,1e-05,1.18279]
[1779686964073,50.97,77319.87,16.8,-0.01046,1e-05,1.17959]
[1779686969107,50.97,77325.8,16.8,-0.01039,1e-05,1.17225]
[1779686978170,50.97,77324.99,16.8,-0.01038,1e-05,1.17094]
[1779686983206,50.97,77324.25,16.8,-0.01039,1e-05,1.17185]
[1779686988241,50.97,77321.55,16.8,-0.01042,1e-05,1.17519]
[1779686993276,50.97,77314.86,16.8,-0.01051,1e-05,1.18349]
[1779686998311,50.97,77313.41,16.8,-0.01053,1e-05,1.1853]
[1779687003346,50.97,77309.89,16.8,-0.01057,1e-05,1.18969]
[1779687008381,50.97,77313.91,16.8,-0.01052,1e-05,1.18468]
[1779687013436,50.97,77311.29,16.8,-0.01055,1e-05,1.18794]
[1779687018473,50.97,77315.08,16.8,-0.01051,1e-05,1.18322]
[1779687022501,50.97,77326.05,16.8,-0.01037,1e-05,1.16963]
[1779687027536,50.97,77325.41,16.8,-0.01037,1e-05,1.17042]
[1779687032571,50.97,77330.85,16.8,-0.01029,1e-05,1.16142]
[1779687038379,50.97,77333.56,16.8,-0.01025,1e-05,1.15811]
[1779687043648,50.97,77343.8,16.8,-0.01012,1e-05,1.14564]
[1779687048684,50.97,77348.21,16.8,-0.01007,1e-05,1.1403]
[1779687053718,50.97,77346.63,16.8,-0.01009,1e-05,1.14221]
[1779687058753,50.97,77342.64,16.8,-0.01014,1e-05,1.14704]
[1779687063788,50.97,77347.82,16.8,-0.01007,1e-05,1.14077]
[1779687068828,50.97,77354.74,16.8,-0.00999,1e-05,1.13244]
[1779687073863,50.97,77349.02,16.8,-0.01006,1e-05,1.13932]
[1779687078898,50.97,77349.65,16.8,-0.01005,1e-05,1.13856]
[1779687083932,50.97,77355.71,16.8,-0.00998,1e-05,1.13127]
[1779687088968,50.97,77357.33,16.8,-0.00996,1e-05,1.12933]
[1779687095010,50.97,77358.34,16.8,-0.00993,1e-05,1.12587]
[1779687100045,50.97,77361.39,16.8,-0.00989,1e-05,1.12222]
[1779687105080,50.97,77363.25,16.8,-0.00987,1e-05,1.12001]
[1779687110115,50.97,77364.86,16.8,-0.00985,1e-05,1.11809]
[1779687115151,50.97,77359.45,16.8,-0.00991,1e-05,1.12454]
[1779687117166,50.97,77347.81,16.8,-0.01005,1e-05,1.13851]
[1779687122207,50.97,77345.89,16.8,-0.01008,1e-05,1.14083]
[1779687127237,50.97,77335.85,16.8,-0.0102,1e-05,1.15302]
[1779687132273,50.97,77336.96,16.8,-0.01019,1e-05,1.15166]
[1779687137308,50.97,77335.1,16.8,-0.01021,1e-05,1.15393]
[1779687140328,50.97,77324.4,16.8,-0.01035,1e-05,1.16704]
[1779687145364,50.97,77321.92,16.8,-0.01038,1e-05,1.1701]
[1779687150400,50.97,77322.44,16.8,-0.01037,1e-05,1.16946]
[1779687151334,50.97,77322.44,16.8,-0.01037,1e-05,1.16946]
[1779687156445,50.97,77324.11,16.8,-0.01033,1e-05,1.16509]
[1779687161480,50.97,77318.89,16.8,-0.0104,1e-05,1.17153]
[1779687166515,50.97,77318.74,16.8,-0.0104,1e-05,1.17171]
[1779687171551,50.97,77317.6,16.8,-0.01041,1e-05,1.17312]
[1779687173481,50.97,77316.06,16.8,-0.01043,1e-05,1.17503]
[1779687179610,50.97,77315.83,16.8,-0.01044,1e-05,1.17531]
[1779687184645,50.97,77317.77,16.8,-0.01041,1e-05,1.17291]
[1779687189957,50.97,77317.92,16.8,-0.01041,1e-05,1.17272]
[1779687190317,50.97,77317.92,16.8,-0.01041,1e-05,1.17272]
[1779687195723,50.97,77317.1,16.8,-0.01042,1e-05,1.17374]
[1779687200758,50.97,77316.7,16.8,-0.01043,1e-05,1.17423]
[1779687207807,50.97,77316.8,16.8,-0.01042,1e-05,1.17411]
[1779687212841,50.97,77319.87,16.8,-0.01037,1e-05,1.168]
[1779687217877,50.97,77328.01,16.8,-0.01026,1e-05,1.158]
[1779687222912,50.97,77329.05,16.8,-0.01025,1e-05,1.15673]
[1779687227947,50.97,77327.84,16.8,-0.01026,1e-05,1.15821]
[1779687232982,50.97,77328.39,16.8,-0.01026,1e-05,1.15754]
[1779687238016,50.97,77327.85,16.8,-0.01026,1e-05,1.1582]
[1779687243052,50.97,77329.74,16.8,-0.01024,1e-05,1.15588]
[1779687248087,50.97,77332.94,16.8,-0.0102,1e-05,1.15198]
[1779687253122,50.97,77335.78,16.8,-0.01017,1e-05,1.14852]
[1779687258157,50.97,77335.9,16.8,-0.01016,1e-05,1.14838]
[1779687267220,50.97,77336.73,16.8,-0.01015,1e-05,1.14737]
[1779687272255,50.97,77334.48,16.8,-0.01016,1e-05,1.14781]
[1779687277290,50.97,77331.85,16.8,-0.01019,1e-05,1.15101]
[1779687282325,50.97,77337.48,16.8,-0.01012,1e-05,1.14417]
[1779687287360,50.97,77341.61,16.8,-0.01007,1e-05,1.13917]
[1779687292398,50.97,77341.49,16.8,-0.01007,1e-05,1.13932]
[1779687297433,50.97,77342.36,16.8,-0.01006,1e-05,1.13827]
[1779687302468,50.97,77354.16,16.8,-0.00992,1e-05,1.1241]
[1779687307503,50.97,77361.06,16.8,-0.00983,1e-05,1.11588]
[1779687312538,50.97,77360.92,16.8,-0.00984,1e-05,1.11604]
[1779687317574,50.97,77361.91,16.8,-0.00982,1e-05,1.11487]
[1779687322609,50.97,77362.44,16.8,-0.00982,1e-05,1.11424]
[1779687327644,50.97,77362.99,16.8,-0.00981,1e-05,1.11359]
[1779687332680,50.97,77359.78,16.8,-0.00983,1e-05,1.11515]
[1779687337716,50.97,77361.93,16.8,-0.0098,1e-05,1.1126]
[1779687342751,50.97,77361.65,16.8,-0.00981,1e-05,1.11293]
[1779687347786,50.97,77367.43,16.8,-0.00974,1e-05,1.1061]
[1779687352820,50.97,77368.71,16.8,-0.00972,1e-05,1.10459]
[1779687357856,50.97,77371.49,16.8,-0.00969,1e-05,1.10132]
[1779687362891,50.97,77370.2,16.8,-0.00971,1e-05,1.10284]
[1779687367926,50.97,77375.25,16.8,-0.00964,1e-05,1.09691]
[1779687372961,50.97,77378.91,16.8,-0.0096,1e-05,1.09263]
[1779687377529,50.97,77379.9,16.8,-0.00959,1e-05,1.09147]
[1779687383035,50.97,77383.07,16.8,-0.00955,1e-05,1.08778]
[1779687388070,50.97,77388.32,16.8,-0.00949,1e-05,1.08169]
[1779687393110,50.97,77373.71,16.8,-0.00964,1e-05,1.09649]
[1779687395981,50.97,77373.69,16.8,-0.00964,1e-05,1.09652]
[1779687401184,50.97,77372.18,16.8,-0.00966,1e-05,1.09828]
[1779687406219,50.97,77371.65,16.8,-0.00967,1e-05,1.09891]
[1779687411253,50.97,77374.27,16.8,-0.00964,1e-05,1.09584]
[1779687416292,50.97,77374.33,16.8,-0.00964,1e-05,1.09577]
[1779687421327,50.97,77374.08,16.8,-0.00964,1e-05,1.09606]
[1779687426362,50.97,77383.61,16.8,-0.00953,1e-05,1.08495]
[1779687431397,50.97,77386.68,16.8,-0.00949,1e-05,1.08139]
[1779687436432,50.97,77389.73,16.8,-0.00945,1e-05,1.07786]
[1779687438446,50.97,77403.07,16.8,-0.0093,1e-05,1.06254]
[1779687443481,50.97,77406.89,16.8,-0.00926,1e-05,1.05819]
[1779687445495,50.97,77395.11,16.8,-0.00939,1e-05,1.07166]
[1779687451537,50.97,77395.63,16.8,-0.00937,1e-05,1.06888]
[1779687454558,50.97,77384.79,16.8,-0.00949,1e-05,1.08138]
[1779687459593,50.97,77388.14,16.8,-0.00945,1e-05,1.0775]
[1779687465635,50.97,77390.0,16.8,-0.00943,1e-05,1.07536]
[1779687470670,50.97,77391.34,16.8,-0.00942,1e-05,1.07381]
[1779687475705,50.97,77391.87,16.8,-0.00941,1e-05,1.0732]
[1779687480741,50.97,77392.72,16.8,-0.0094,1e-05,1.07222]
[1779687485781,50.97,77391.34,16.8,-0.00942,1e-05,1.07381]
[1779687490816,50.97,77386.77,16.8,-0.00947,1e-05,1.07908]
[1779687495851,50.97,77384.44,16.8,-0.0095,1e-05,1.08178]
[1779687499879,50.97,77372.9,16.8,-0.00964,1e-05,1.09522]
[1779687504914,50.97,77369.78,16.8,-0.00967,1e-05,1.09888]
[1779687509950,50.97,77366.34,16.8,-0.00971,1e-05,1.10292]
[1779687515992,50.97,77366.05,16.8,-0.0097,1e-05,1.10103]
[1779687521029,50.97,77372.6,16.8,-0.00962,1e-05,1.09335]
[1779687526064,50.97,77376.18,16.8,-0.00958,1e-05,1.08917]
[1779687531099,50.97,77386.45,16.8,-0.00946,1e-05,1.07726]
[1779687537141,50.97,77388.12,16.8,-0.00944,1e-05,1.07533]
[1779687542180,50.97,77389.18,16.8,-0.00942,1e-05,1.07411]
[1779687543186,50.97,77399.87,16.8,-0.0093,1e-05,1.06185]
[1779687548221,50.97,77397.81,16.8,-0.00932,1e-05,1.0642]
[1779687553256,50.97,77390.22,16.8,-0.00941,1e-05,1.07291]
[1779687559297,50.97,77386.12,16.8,-0.00946,1e-05,1.07764]
[1779687564332,50.97,77384.22,16.8,-0.00948,1e-05,1.07984]
[1779687569368,50.97,77388.28,16.8,-0.00943,1e-05,1.07515]
[1779687574405,50.97,77379.39,16.8,-0.00952,1e-05,1.08323]
[1779687579476,50.97,77379.45,16.8,-0.00952,1e-05,1.08316]
[1779687584511,50.97,77377.75,16.8,-0.00954,1e-05,1.08514]
[1779687589546,50.97,77367.86,16.8,-0.00966,1e-05,1.09668]
[1779687594581,50.97,77368.74,16.8,-0.00965,1e-05,1.09565]
[1779687599616,50.97,77368.62,16.8,-0.00965,1e-05,1.09579]
[1779687601630,50.97,77384.53,16.8,-0.00946,1e-05,1.07728]
[1779687606664,50.97,77394.1,16.8,-0.00935,1e-05,1.06627]
[1779687611700,50.97,77392.91,16.8,-0.00936,1e-05,1.06763]
[1779687616735,50.97,77393.08,16.8,-0.00936,1e-05,1.06744]
[1779687621770,50.97,77393.19,16.8,-0.00936,1e-05,1.06731]
[1779687626805,50.97,77396.53,16.8,-0.00932,1e-05,1.06349]
[1779687631840,50.97,77400.49,16.8,-0.00926,1e-05,1.0568]
[1779687636875,50.97,77399.93,16.8,-0.00926,1e-05,1.05744]
[1779687642918,50.97,77400.15,16.8,-0.00926,1e-05,1.05719]
[1779687647953,50.97,77399.39,16.8,-0.00927,1e-05,1.05805]
[1779687652988,50.97,77400.05,16.8,-0.00926,1e-05,1.0573]
[1779687658023,50.97,77396.48,16.8,-0.0093,1e-05,1.06137]
[1779687663059,50.97,77396.24,16.8,-0.00931,1e-05,1.06165]
[1779687668093,50.97,77388.84,16.8,-0.00939,1e-05,1.07012]
[1779687673128,50.97,77385.57,16.8,-0.00943,1e-05,1.07389]
[1779687678163,50.97,77383.5,16.8,-0.00945,1e-05,1.07627]
[1779687683197,50.97,77376.34,16.8,-0.00954,1e-05,1.08457]
[1779687688236,50.97,77373.36,16.8,-0.00957,1e-05,1.08804]
[1779687695285,50.97,77372.38,16.8,-0.00957,1e-05,1.08696]
[1779687701327,50.97,77368.5,16.8,-0.00961,1e-05,1.09149]
[1779687706362,50.97,77369.01,16.8,-0.00961,1e-05,1.09089]
[1779687711397,50.97,77368.65,16.8,-0.00961,1e-05,1.09131]
[1779687716432,50.97,77369.79,16.8,-0.0096,1e-05,1.08998]
[1779687721467,50.97,77368.11,16.8,-0.00962,1e-05,1.09195]
[1779687726502,50.97,77367.0,16.8,-0.00963,1e-05,1.09324]
[1779687731537,50.97,77366.0,16.8,-0.00964,1e-05,1.09441]
[1779687736572,50.97,77364.57,16.8,-0.00966,1e-05,1.09609]
[1779687744628,50.97,77365.28,16.8,-0.00965,1e-05,1.09526]
[1779687749662,50.97,77364.71,16.8,-0.00966,1e-05,1.09593]
[1779687755704,50.97,77363.3,16.8,-0.00966,1e-05,1.09535]
[1779687760740,50.97,77363.54,16.8,-0.00965,1e-05,1.09507]
[1779687772825,50.97,77363.43,16.8,-0.00965,1e-05,1.0952]
[1779687777860,50.97,77363.43,16.8,-0.00965,1e-05,1.0952]
[1779687784909,50.97,77363.79,16.8,-0.00965,1e-05,1.09478]
[1779687786923,50.97,77375.6,16.8,-0.00951,1e-05,1.08101]
[1779687791959,50.97,77377.01,16.8,-0.00949,1e-05,1.07938]
[1779687796994,50.97,77378.22,16.8,-0.00948,1e-05,1.07798]
[1779687800959,50.97,77378.25,16.8,-0.00948,1e-05,1.07794]
[1779687801405,50.97,77378.18,16.8,-0.00948,1e-05,1.07802]
[1779687807063,50.97,77381.85,16.8,-0.00944,1e-05,1.07379]
[1779687813106,50.97,77381.4,16.8,-0.00942,1e-05,1.07211]
[1779687818141,50.97,77380.04,16.8,-0.00944,1e-05,1.07368]
[1779687823176,50.97,77377.84,16.8,-0.00946,1e-05,1.07622]
[1779687828211,50.97,77378.36,16.8,-0.00946,1e-05,1.07562]
[1779687833250,50.97,77376.3,16.8,-0.00948,1e-05,1.078]
[1779687838280,50.97,77379.34,16.8,-0.00945,1e-05,1.07449]
[1779687843321,50.97,77377.37,16.8,-0.00947,1e-05,1.07676]
[1779687848356,50.97,77376.62,16.8,-0.00948,1e-05,1.07763]
[1779687855566,50.97,77376.15,16.8,-0.00948,1e-05,1.07817]
[1779687862454,50.97,77376.07,16.8,-0.00948,1e-05,1.07826]
[1779687868496,50.97,77375.94,16.8,-0.00949,1e-05,1.07842]
[1779687873532,50.97,77376.05,16.8,-0.00947,1e-05,1.07609]
[1779687878568,50.97,77376.48,16.8,-0.00946,1e-05,1.07559]
[1779687884611,50.97,77378.16,16.8,-0.00944,1e-05,1.07365]
[1779687889644,50.97,77378.18,16.8,-0.00944,1e-05,1.07363]
[1779687895688,50.97,77373.15,16.8,-0.0095,1e-05,1.07944]
[1779687900723,50.97,77374.24,16.8,-0.00949,1e-05,1.07818]
[1779687905760,50.97,77372.21,16.8,-0.00951,1e-05,1.08058]
[1779687912812,50.97,77372.7,16.8,-0.00951,1e-05,1.08009]
[1779687917848,50.97,77369.18,16.8,-0.00955,1e-05,1.0842]
[1779687922883,50.97,77368.59,16.8,-0.00956,1e-05,1.08489]
[1779687927917,50.97,77368.69,16.8,-0.00955,1e-05,1.08477]
[1779687932953,50.97,77368.21,16.8,-0.00954,1e-05,1.08312]
[1779687937988,50.97,77368.42,16.8,-0.00954,1e-05,1.08289]
[1779687943023,50.97,77366.3,16.8,-0.00956,1e-05,1.08537]
[1779687949066,50.97,77361.88,16.8,-0.00962,1e-05,1.09053]
[1779687954101,50.97,77351.26,16.8,-0.00974,1e-05,1.103]
[1779687959136,50.97,77349.97,16.8,-0.00976,1e-05,1.10452]
[1779687964172,50.97,77350.98,16.8,-0.00975,1e-05,1.10333]
[1779687969205,50.97,77351.21,16.8,-0.00975,1e-05,1.10306]
[1779687974240,50.97,77344.98,16.8,-0.00982,1e-05,1.11043]
[1779687979276,50.97,77343.85,16.8,-0.00983,1e-05,1.11177]
[1779687984311,50.97,77336.84,16.8,-0.00992,1e-05,1.12012]
[1779687989346,50.97,77328.94,16.8,-0.01002,1e-05,1.1296]
[1779687994381,50.97,77328.89,16.8,-0.01,1e-05,1.12738]
[1779688000423,50.97,77326.93,16.8,-0.01002,1e-05,1.12974]
[1779688005458,50.97,77326.99,16.8,-0.01002,1e-05,1.12967]
[1779688012508,50.97,77324.84,16.8,-0.01005,1e-05,1.13226]
[1779688017543,50.97,77324.4,16.8,-0.01005,1e-05,1.13279]
[1779688022578,50.97,77325.47,16.8,-0.01004,1e-05,1.1315]
[1779688027613,50.97,77328.38,16.8,-0.01001,1e-05,1.128]
[1779688032648,50.97,77328.34,16.8,-0.01001,1e-05,1.12804]
[1779688037683,50.97,77328.69,16.8,-0.01,1e-05,1.12762]
[1779688043725,50.97,77328.56,16.8,-0.01,1e-05,1.12778]
[1779688048760,50.97,77331.27,16.8,-0.00997,1e-05,1.12453]
[1779688053794,50.97,77331.53,16.8,-0.00995,1e-05,1.12194]
[1779688058830,50.97,77334.56,16.8,-0.00991,1e-05,1.11832]
[1779688063864,50.97,77346.96,16.8,-0.00976,1e-05,1.10359]
[1779688068900,50.97,77349.05,16.8,-0.00973,1e-05,1.10113]
[1779688073935,50.97,77354.19,16.8,-0.00967,1e-05,1.09508]
[1779688078971,50.97,77355.02,16.8,-0.00966,1e-05,1.09411]
[1779688085015,50.97,77353.64,16.8,-0.00968,1e-05,1.09573]
[1779688090052,50.97,77353.72,16.8,-0.00968,1e-05,1.09563]
[1779688095088,50.97,77355.7,16.8,-0.00965,1e-05,1.09331]
[1779688101130,50.97,77354.94,16.8,-0.00966,1e-05,1.0942]
[1779688106165,50.97,77355.54,16.8,-0.00966,1e-05,1.0935]
[1779688111200,50.97,77355.57,16.8,-0.00964,1e-05,1.09124]
[1779688117242,50.97,77355.86,16.8,-0.00963,1e-05,1.0909]
[1779688122277,50.97,77356.72,16.8,-0.00962,1e-05,1.08989]
[1779688127312,50.97,77356.89,16.8,-0.00962,1e-05,1.08969]
[1779688132348,50.97,77358.59,16.8,-0.0096,1e-05,1.08771]
[1779688137383,50.97,77356.17,16.8,-0.00963,1e-05,1.09053]
[1779688142418,50.97,77345.23,16.8,-0.00976,1e-05,1.1034]
[1779688147452,50.97,77344.23,16.8,-0.00977,1e-05,1.10458]
[1779688152488,50.97,77343.06,16.8,-0.00979,1e-05,1.10596]
[1779688157523,50.97,77350.27,16.8,-0.0097,1e-05,1.09745]
[1779688162559,50.97,77351.53,16.8,-0.00968,1e-05,1.09597]
[1779688168601,50.97,77350.81,16.8,-0.00969,1e-05,1.09682]
[1779688174643,50.97,77350.83,16.8,-0.00967,1e-05,1.09456]
[1779688180685,50.97,77351.06,16.8,-0.00967,1e-05,1.09429]
[1779688187734,50.97,77351.62,16.8,-0.00966,1e-05,1.09364]
[1779688194783,50.97,77350.79,16.8,-0.00967,1e-05,1.09461]
[1779688199818,50.97,77351.03,16.8,-0.00967,1e-05,1.09433]
[1779688204853,50.97,77349.48,16.8,-0.00969,1e-05,1.09615]
[1779688209888,50.97,77349.0,16.8,-0.0097,1e-05,1.09671]
[1779688214923,50.97,77348.48,16.8,-0.0097,1e-05,1.09732]
[1779688219958,50.97,77342.2,16.8,-0.00978,1e-05,1.10473]
[1779688224995,50.97,77335.13,16.8,-0.00986,1e-05,1.11312]
[1779688230032,50.97,77332.55,16.8,-0.0099,1e-05,1.11619]
[1779688235068,50.97,77330.22,16.8,-0.0099,1e-05,1.11671]
[1779688240103,50.97,77328.81,16.8,-0.00992,1e-05,1.1184]
[1779688245138,50.97,77325.99,16.8,-0.00996,1e-05,1.12177]
[1779688250173,50.97,77325.64,16.8,-0.00996,1e-05,1.12219]
[1779688255210,50.97,77322.92,16.8,-0.00999,1e-05,1.12545]
[1779688260246,50.97,77323.56,16.8,-0.00999,1e-05,1.12469]
[1779688265281,50.97,77323.72,16.8,-0.00998,1e-05,1.12449]
[1779688270316,50.97,77323.61,16.8,-0.00999,1e-05,1.12462]
[1779688275351,50.97,77323.08,16.8,-0.00999,1e-05,1.12526]
[1779688280385,50.97,77322.76,16.8,-0.01,1e-05,1.12565]
[1779688286428,50.97,77322.48,16.8,-0.01,1e-05,1.12598]
[1779688293477,50.97,77322.76,16.8,-0.00998,1e-05,1.12337]
[1779688301533,50.97,77324.93,16.8,-0.00995,1e-05,1.12077]
[1779688306568,50.97,77324.48,16.8,-0.00996,1e-05,1.12131]
[1779688311603,50.97,77323.81,16.8,-0.00996,1e-05,1.12211]
[1779688316638,50.97,77327.14,16.8,-0.00992,1e-05,1.11812]
[1779688321674,50.97,77328.27,16.8,-0.00991,1e-05,1.11677]
[1779688327716,50.97,77327.22,16.8,-0.00992,1e-05,1.11803]
[1779688333759,50.97,77326.32,16.8,-0.00993,1e-05,1.1191]
[1779688340808,50.97,77326.82,16.8,-0.00993,1e-05,1.11851]
[1779688345843,50.97,77327.22,16.8,-0.00992,1e-05,1.11803]
[1779688350877,50.97,77334.12,16.8,-0.00984,1e-05,1.10981]
[1779688355913,50.97,77327.3,16.8,-0.0099,1e-05,1.11567]
[1779688361956,50.97,77323.27,16.8,-0.00995,1e-05,1.12048]
[1779688366990,50.97,77323.34,16.8,-0.00995,1e-05,1.1204]
[1779688372027,50.97,77325.6,16.8,-0.00992,1e-05,1.1177]
[1779688377062,50.97,77325.96,16.8,-0.00992,1e-05,1.11727]
[1779688384886,50.97,77324.95,16.8,-0.00993,1e-05,1.11847]
[1779688394182,50.97,77323.77,16.8,-0.00995,1e-05,1.11989]
[1779688401387,50.97,77322.85,16.8,-0.00996,1e-05,1.12099]
[1779688410294,50.97,77323.93,16.8,-0.00994,1e-05,1.11969]
[1779688411958,50.97,77324.33,16.8,-0.00992,1e-05,1.11695]
[1779688412069,50.97,77324.33,16.8,-0.00992,1e-05,1.11695]
[1779688420364,50.97,77322.93,16.8,-0.00994,1e-05,1.11862]
[1779688426336,50.97,77323.55,16.8,-0.00993,1e-05,1.11788]
[1779688432449,50.97,77321.23,16.8,-0.00996,1e-05,1.12066]
[1779688437484,50.97,77321.36,16.8,-0.00996,1e-05,1.1205]
[1779688443526,50.97,77321.54,16.8,-0.00995,1e-05,1.12028]
[1779688449568,50.97,77321.3,16.8,-0.00996,1e-05,1.12057]
[1779688456616,50.97,77321.27,16.8,-0.00996,1e-05,1.12061]
[1779688461652,50.97,77320.77,16.8,-0.00996,1e-05,1.12121]
[1779688466687,50.97,77315.81,16.8,-0.01002,1e-05,1.12717]
[1779688471722,50.97,77331.53,16.8,-0.00981,1e-05,1.10611]
[1779688480785,50.97,77331.78,16.8,-0.00981,1e-05,1.10582]
[1779688485820,50.97,77327.15,16.8,-0.00986,1e-05,1.11132]
[1779688493876,50.97,77335.68,16.8,-0.00976,1e-05,1.1012]
[1779688501932,50.97,77336.13,16.8,-0.00976,1e-05,1.10067]
[1779688506968,50.97,77336.57,16.8,-0.00975,1e-05,1.10015]
[1779688513010,50.97,77334.35,16.8,-0.00978,1e-05,1.10277]
[1779688518046,50.97,77330.66,16.8,-0.00982,1e-05,1.10715]
[1779688523081,50.97,77330.65,16.8,-0.00982,1e-05,1.10716]
[1779688528116,50.97,77329.99,16.8,-0.00983,1e-05,1.10794]
[1779688534158,50.97,77330.47,16.8,-0.00981,1e-05,1.10512]
[1779688539193,50.97,77326.45,16.8,-0.00985,1e-05,1.10989]
[1779688544228,50.97,77326.06,16.8,-0.00986,1e-05,1.11035]
[1779688550270,50.97,77326.16,16.8,-0.00986,1e-05,1.11023]
[1779688558326,50.97,77327.49,16.8,-0.00984,1e-05,1.10865]
[1779688563361,50.97,77328.03,16.8,-0.00983,1e-05,1.10801]
[1779688568396,50.97,77328.22,16.8,-0.00983,1e-05,1.10779]
[1779688574438,50.97,77327.14,16.8,-0.00985,1e-05,1.10907]
[1779688579473,50.97,77327.19,16.8,-0.00985,1e-05,1.10901]
[1779688584509,50.97,77321.5,16.8,-0.00991,1e-05,1.11579]
[1779688589543,50.97,77320.36,16.8,-0.00993,1e-05,1.11715]
[1779688594578,50.97,77319.16,16.8,-0.00992,1e-05,1.11632]
[1779688599613,50.97,77318.87,16.8,-0.00993,1e-05,1.11666]
[1779688604648,50.97,77316.73,16.8,-0.00995,1e-05,1.11922]
[1779688609683,50.97,77316.55,16.8,-0.00996,1e-05,1.11944]
[1779688616732,50.97,77315.46,16.8,-0.00997,1e-05,1.12075]
[1779688621766,50.97,77309.18,16.8,-0.01005,1e-05,1.1283]
[1779688626802,50.97,77307.85,16.8,-0.01006,1e-05,1.1299]
[1779688631843,50.97,77308.38,16.8,-0.01006,1e-05,1.12926]
[1779688636872,50.97,77313.11,16.8,-0.01,1e-05,1.12357]
[1779688641908,50.97,77312.76,16.8,-0.01,1e-05,1.12399]
[1779688646943,50.97,77312.63,16.8,-0.01,1e-05,1.12414]
[1779688651978,50.97,77313.53,16.8,-0.00997,1e-05,1.12078]
[1779688658020,50.97,77311.98,16.8,-0.00999,1e-05,1.12264]
[1779688663055,50.97,77318.19,16.8,-0.00992,1e-05,1.1152]
[1779688668090,50.97,77319.81,16.8,-0.0099,1e-05,1.11327]
[1779688674296,50.97,77320.23,16.8,-0.00989,1e-05,1.11277]
[1779688680175,50.97,77323.98,16.8,-0.00985,1e-05,1.1083]
[1779688685210,50.97,77323.56,16.8,-0.00985,1e-05,1.1088]
[1779688690245,50.97,77323.74,16.8,-0.00985,1e-05,1.10859]
[1779688695280,50.97,77323.41,16.8,-0.00985,1e-05,1.10898]
[1779688701322,50.97,77323.26,16.8,-0.00985,1e-05,1.10916]
[1779688706358,50.97,77323.65,16.8,-0.00985,1e-05,1.1087]
[1779688712400,50.97,77323.92,16.8,-0.00983,1e-05,1.10611]
[1779688716377,50.97,77323.68,16.8,-0.00983,1e-05,1.1064]
[1779688721463,50.97,77321.25,16.8,-0.00986,1e-05,1.10929]
[1779688726499,50.97,77314.91,16.8,-0.00994,1e-05,1.11685]
[1779688731534,50.97,77315.58,16.8,-0.00993,1e-05,1.11605]
[1779688738583,50.97,77315.51,16.8,-0.00993,1e-05,1.11613]
[1779688743618,50.97,77315.64,16.8,-0.00993,1e-05,1.11598]
[1779688748653,50.97,77317.26,16.8,-0.00991,1e-05,1.11404]
[1779688753688,50.97,77316.63,16.8,-0.00992,1e-05,1.1148]
[1779688758723,50.97,77315.43,16.8,-0.00993,1e-05,1.11623]
[1779688762348,50.97,77315.03,16.8,-0.00994,1e-05,1.11671]
[1779688767786,50.97,77315.61,16.8,-0.00993,1e-05,1.11602]
[1779688772820,50.97,77321.32,16.8,-0.00984,1e-05,1.10694]
[1779688777856,50.97,77320.78,16.8,-0.00985,1e-05,1.10758]
[1779688782891,50.97,77319.73,16.8,-0.00986,1e-05,1.10883]
[1779688790947,50.97,77320.25,16.8,-0.00985,1e-05,1.10821]
[1779688795982,50.97,77321.52,16.8,-0.00984,1e-05,1.1067]
[1779688801019,50.97,77321.64,16.8,-0.00984,1e-05,1.10656]
[1779688806058,50.97,77321.42,16.8,-0.00984,1e-05,1.10682]
[1779688811094,50.97,77322.6,16.8,-0.00982,1e-05,1.10542]
[1779688816129,50.97,77327.61,16.8,-0.00976,1e-05,1.09949]
[1779688821164,50.97,77328.38,16.8,-0.00975,1e-05,1.09858]
[1779688827206,50.97,77329.88,16.8,-0.00974,1e-05,1.09681]
[1779688832241,50.97,77331.29,16.8,-0.0097,1e-05,1.0929]
[1779688837276,50.97,77330.85,16.8,-0.0097,1e-05,1.09342]
[1779688842311,50.97,77331.3,16.8,-0.0097,1e-05,1.09289]
[1779688847346,50.97,77332.5,16.8,-0.00968,1e-05,1.09148]
[1779688852381,50.97,77333.1,16.8,-0.00968,1e-05,1.09078]
[1779688857415,50.97,77329.49,16.8,-0.00972,1e-05,1.09502]
[1779688862451,50.97,77330.85,16.8,-0.0097,1e-05,1.09342]
[1779688867486,50.97,77334.54,16.8,-0.00966,1e-05,1.08909]
[1779688873528,50.97,77334.84,16.8,-0.00966,1e-05,1.08873]
[1779688878562,50.97,77334.19,16.8,-0.00966,1e-05,1.0895]
[1779688887626,50.97,77326.97,16.8,-0.00975,1e-05,1.09799]
[1779688892665,50.97,77322.14,16.8,-0.00979,1e-05,1.10145]
[1779688897700,50.97,77325.62,16.8,-0.00975,1e-05,1.09734]
[1779688903742,50.97,77325.64,16.8,-0.00975,1e-05,1.09731]
[1779688909784,50.97,77325.6,16.8,-0.00975,1e-05,1.09736]
[1779688914819,50.97,77328.36,16.8,-0.00971,1e-05,1.09411]
[1779688919854,50.97,77323.84,16.8,-0.00977,1e-05,1.09944]
[1779688922875,50.97,77311.63,16.8,-0.00992,1e-05,1.11395]
[1779688927910,50.97,77308.26,16.8,-0.00996,1e-05,1.11798]
[1779688932945,50.97,77306.01,16.8,-0.00999,1e-05,1.12068]
[1779688937980,50.97,77301.89,16.8,-0.01004,1e-05,1.12564]
[1779688943015,50.97,77300.55,16.8,-0.01006,1e-05,1.12726]
[1779688948050,50.97,77300.02,16.8,-0.01006,1e-05,1.1279]
[1779688953084,50.97,77293.22,16.8,-0.01013,1e-05,1.13383]
[1779688953506,50.97,77293.22,16.8,-0.01013,1e-05,1.13383]
[1779688960134,50.97,77285.58,16.8,-0.01023,1e-05,1.14313]
[1779688966176,50.97,77284.13,16.8,-0.01024,1e-05,1.1449]
[1779688971211,50.97,77294.26,16.8,-0.01012,1e-05,1.13257]
[1779688978259,50.97,77292.67,16.8,-0.01014,1e-05,1.13449]
[1779688983295,50.97,77292.61,16.8,-0.01014,1e-05,1.13457]
[1779688988331,50.97,77294.2,16.8,-0.01012,1e-05,1.13264]
[1779688993366,50.97,77293.92,16.8,-0.01012,1e-05,1.13298]
[1779688998401,50.97,77294.42,16.8,-0.01011,1e-05,1.13237]
[1779689003436,50.97,77300.21,16.8,-0.01004,1e-05,1.12538]
[1779689008471,50.97,77300.57,16.8,-0.01004,1e-05,1.12494]
[1779689013506,50.97,77293.19,16.8,-0.01011,1e-05,1.13156]
[1779689019548,50.97,77292.75,16.8,-0.01012,1e-05,1.13209]
[1779689022963,50.97,77292.4,16.8,-0.01012,1e-05,1.13252]
[1779689023147,50.97,77292.4,16.8,-0.01012,1e-05,1.13252]
[1779689029402,50.97,77287.78,16.8,-0.01018,1e-05,1.13813]
[1779689035660,50.97,77285.92,16.8,-0.0102,1e-05,1.1404]
[1779689040743,50.97,77284.6,16.8,-0.01022,1e-05,1.14201]
[1779689045745,50.97,77284.92,16.8,-0.01021,1e-05,1.14162]
[1779689050780,50.97,77284.52,16.8,-0.01022,1e-05,1.1421]
[1779689055815,50.97,77281.21,16.8,-0.01026,1e-05,1.14615]
[1779689060850,50.97,77280.56,16.8,-0.01027,1e-05,1.14695]
[1779689065885,50.97,77280.37,16.8,-0.01027,1e-05,1.14718]
[1779689070920,50.97,77280.5,16.8,-0.01027,1e-05,1.14702]
[1779689075955,50.97,77280.68,16.8,-0.01025,1e-05,1.14448]
[1779689081999,50.97,77282.89,16.8,-0.01022,1e-05,1.14178]
[1779689087039,50.97,77282.68,16.8,-0.01022,1e-05,1.14203]
[1779689092076,50.97,77289.2,16.8,-0.01014,1e-05,1.1341]
[1779689097110,50.97,77288.56,16.8,-0.01015,1e-05,1.13487]
[1779689102146,50.97,77287.88,16.8,-0.01016,1e-05,1.1357]
[1779689112217,50.97,77288.03,16.8,-0.01015,1e-05,1.13552]
[1779689117252,50.97,77287.95,16.8,-0.01016,1e-05,1.13561]
[1779689123294,50.97,77287.95,16.8,-0.01016,1e-05,1.13561]
[1779689132356,50.97,77288.34,16.8,-0.01013,1e-05,1.13283]
[1779689139406,50.97,77288.65,16.8,-0.01013,1e-05,1.13246]
[1779689145448,50.97,77288.5,16.8,-0.01013,1e-05,1.13264]
[1779689150483,50.97,77287.65,16.8,-0.01014,1e-05,1.13367]
[1779689155518,50.97,77288.78,16.8,-0.01013,1e-05,1.1323]
[1779689160553,50.97,77288.42,16.8,-0.01013,1e-05,1.13274]
[1779689165588,50.97,77294.96,16.8,-0.01005,1e-05,1.12483]
[1779689170622,50.97,77305.14,16.8,-0.00992,1e-05,1.11261]
[1779689175657,50.97,77308.56,16.8,-0.00988,1e-05,1.10852]
[1779689180693,50.97,77316.59,16.8,-0.00978,1e-05,1.09899]
[1779689185728,50.97,77319.24,16.8,-0.00975,1e-05,1.09586]
[1779689190763,50.97,77317.81,16.8,-0.00977,1e-05,1.09755]
[1779689195798,50.97,77318.05,16.8,-0.00974,1e-05,1.09501]
[1779689200833,50.97,77312.47,16.8,-0.00981,1e-05,1.10161]
[1779689205868,50.97,77312.23,16.8,-0.00981,1e-05,1.10189]
[1779689210903,50.97,77307.79,16.8,-0.00987,1e-05,1.10717]
[1779689215938,50.97,77307.91,16.8,-0.00987,1e-05,1.10703]
[1779689221980,50.97,77307.96,16.8,-0.00987,1e-05,1.10697]
[1779689227018,50.97,77307.68,16.8,-0.00987,1e-05,1.1073]
[1779689232053,50.97,77306.28,16.8,-0.00989,1e-05,1.10897]
[1779689239101,50.97,77305.36,16.8,-0.0099,1e-05,1.11007]
[1779689244137,50.97,77304.49,16.8,-0.00991,1e-05,1.11111]
[1779689249172,50.97,77299.43,16.8,-0.00997,1e-05,1.11716]
[1779689253483,50.97,77300.04,16.8,-0.00995,1e-05,1.11415]
[1779689259244,50.97,77298.42,16.8,-0.00997,1e-05,1.11609]
[1779689260279,50.97,77298.42,16.8,-0.00997,1e-05,1.11609]
[1779689266295,50.97,77294.2,16.8,-0.01002,1e-05,1.12116]
[1779689271337,50.97,77293.45,16.8,-0.01003,1e-05,1.12206]
[1779689276374,50.97,77335.37,16.8,-0.00952,1e-05,1.0725]
[1779689277594,50.97,77346.4,16.8,-0.00939,1e-05,1.05977]
[1779689282416,50.97,77333.89,16.8,-0.00953,1e-05,1.07431]
[1779689287452,50.97,77338.55,16.8,-0.00948,1e-05,1.06891]
[1779689291658,50.97,77351.46,16.8,-0.00933,1e-05,1.05406]
[1779689292779,50.97,77363.34,16.8,-0.00919,1e-05,1.04055]
[1779689299536,50.97,77382.02,16.8,-0.00898,1e-05,1.01959]
[1779689304571,50.97,77384.05,16.8,-0.00895,1e-05,1.01733]
[1779689309618,50.97,77378.93,16.8,-0.00901,1e-05,1.02303]
[1779689316672,50.97,77378.26,16.8,-0.009,1e-05,1.02163]
[1779689321707,50.97,77371.31,16.8,-0.00908,1e-05,1.0294]
[1779689326723,50.97,77371.93,16.8,-0.00907,1e-05,1.0287]
[1779689326802,50.97,77399.33,16.8,-0.00876,1e-05,0.99836]
[1779689327751,50.97,77416.18,16.8,-0.00858,1e-05,0.98007]
[1779689330976,50.97,77416.3,16.8,-0.00858,1e-05,0.97994]
[1779689331779,50.97,77415.68,16.8,-0.00858,1e-05,0.98061]
[1779689336814,50.97,77416.78,16.8,-0.00857,1e-05,0.97943]
[1779689341850,50.97,77411.45,16.8,-0.00863,1e-05,0.98518]
[1779689346878,50.97,77409.15,16.8,-0.00865,1e-05,0.98767]
[1779689347909,50.97,77472.14,16.8,-0.00799,1e-05,0.92132]
[1779689350085,50.97,77455.94,16.8,-0.00816,1e-05,0.93802]
[1779689351288,50.97,77439.42,16.8,-0.00833,1e-05,0.95531]
[1779689354961,50.97,77428.0,16.8,-0.00845,1e-05,0.96741]
[1779689360580,50.97,77431.71,16.8,-0.00841,1e-05,0.96346]
[1779689363033,50.97,77416.91,16.8,-0.00857,1e-05,0.97929]
[1779689368054,50.97,77423.93,16.8,-0.00849,1e-05,0.97175]
[1779689371675,50.97,77438.12,16.8,-0.00833,1e-05,0.95462]
[1779689372668,50.97,77457.0,16.8,-0.00813,1e-05,0.9349]
[1779689375106,50.97,77475.8,16.8,-0.00793,1e-05,0.91559]
[1779689379134,50.97,77488.77,16.8,-0.0078,1e-05,0.90247]
[1779689383782,50.97,77500.42,16.8,-0.00769,1e-05,0.89082]
[1779689386611,50.97,77529.35,16.8,-0.00741,1e-05,0.86242]
[1779689389447,50.97,77504.06,16.8,-0.00765,1e-05,0.8872]
[1779689390653,50.97,77491.76,16.8,-0.00777,1e-05,0.89947]
[1779689391224,50.97,77470.9,16.8,-0.00798,1e-05,0.92059]
[1779689395253,50.97,77482.82,16.8,-0.00786,1e-05,0.90847]
[1779689396260,50.97,77494.19,16.8,-0.00775,1e-05,0.89703]
[1779689401295,50.97,77459.06,16.8,-0.00811,1e-05,0.93276]
[1779689402303,50.97,77444.51,16.8,-0.00826,1e-05,0.94791]
[1779689405329,50.97,77433.1,16.8,-0.00838,1e-05,0.95993]
[1779689407343,50.97,77420.42,16.8,-0.00851,1e-05,0.97343]
[1779689409357,50.97,77407.22,16.8,-0.00866,1e-05,0.98766]
[1779689411371,50.97,77392.61,16.8,-0.00882,1e-05,1.00361]
[1779689416406,50.97,77388.98,16.8,-0.00886,1e-05,1.0076]
[1779689421441,50.97,77370.09,16.8,-0.00907,1e-05,1.0286]
[1779689426477,50.97,77370.47,16.8,-0.00907,1e-05,1.02818]
[1779689431512,50.97,77360.57,16.8,-0.00916,1e-05,1.03715]
[1779689436547,50.97,77353.67,16.8,-0.00924,1e-05,1.04497]
[1779689441585,50.97,77353.09,16.8,-0.00925,1e-05,1.04563]
[1779689446620,50.97,77354.23,16.8,-0.00924,1e-05,1.04433]
[1779689451655,50.97,77344.34,16.8,-0.00935,1e-05,1.05562]
[1779689456691,50.97,77344.47,16.8,-0.00935,1e-05,1.05547]
[1779689461728,50.97,77353.31,16.8,-0.00925,1e-05,1.04538]
[1779689466763,50.97,77362.42,16.8,-0.00914,1e-05,1.03506]
[1779689471799,50.97,77361.95,16.8,-0.00915,1e-05,1.03559]
[1779689476834,50.97,77364.76,16.8,-0.00912,1e-05,1.03243]
[1779689481870,50.97,77364.71,16.8,-0.00912,1e-05,1.03248]
[1779689486905,50.97,77364.62,16.8,-0.00912,1e-05,1.03258]
[1779689491939,50.97,77355.94,16.8,-0.0092,1e-05,1.04021]
[1779689497091,50.97,77357.8,16.8,-0.00918,1e-05,1.0381]
[1779689499996,50.97,77339.83,16.8,-0.00939,1e-05,1.05859]
[1779689504028,50.97,77327.37,16.8,-0.00954,1e-05,1.07298]
[1779689508055,50.97,77314.97,16.8,-0.00969,1e-05,1.08747]
[1779689513090,50.97,77313.01,16.8,-0.00971,1e-05,1.08978]
[1779689518125,50.97,77315.72,16.8,-0.00968,1e-05,1.08659]
[1779689523160,50.97,77316.85,16.8,-0.00966,1e-05,1.08527]
[1779689528195,50.97,77317.47,16.8,-0.00965,1e-05,1.08454]
[1779689533231,50.97,77327.19,16.8,-0.00954,1e-05,1.07319]
[1779689538267,50.97,77327.33,16.8,-0.00954,1e-05,1.07303]
[1779689543866,50.97,77327.3,16.8,-0.00954,1e-05,1.07307]
[1779689550351,50.97,77317.58,16.8,-0.00965,1e-05,1.08441]
[1779689554384,50.97,77301.01,16.8,-0.00984,1e-05,1.10171]
[1779689559419,50.97,77295.93,16.8,-0.0099,1e-05,1.10775]
[1779689564454,50.97,77293.8,16.8,-0.00992,1e-05,1.1103]
[1779689569489,50.97,77292.46,16.8,-0.00994,1e-05,1.1119]
[1779689574524,50.97,77293.26,16.8,-0.00993,1e-05,1.11094]
[1779689579559,50.97,77294.63,16.8,-0.00991,1e-05,1.10931]
[1779689584594,50.97,77293.06,16.8,-0.00993,1e-05,1.11118]
[1779689589628,50.97,77293.0,16.8,-0.00993,1e-05,1.11125]
[1779689594664,50.97,77291.24,16.8,-0.00996,1e-05,1.11336]
[1779689599699,50.97,77287.37,16.8,-0.01,1e-05,1.11801]
[1779689604734,50.97,77287.53,16.8,-0.01,1e-05,1.11781]
[1779689609770,50.97,77287.68,16.8,-0.01,1e-05,1.11763]
[1779689614805,50.97,77292.39,16.8,-0.00992,1e-05,1.1097]
[1779689619840,50.97,77296.12,16.8,-0.00988,1e-05,1.10525]
[1779689624874,50.97,77297.46,16.8,-0.00986,1e-05,1.10365]
[1779689630917,50.97,77298.12,16.8,-0.00985,1e-05,1.10287]
[1779689636959,50.97,77297.73,16.8,-0.00986,1e-05,1.10333]
[1779689641995,50.97,77300.35,16.8,-0.00982,1e-05,1.10022]
[1779689649045,50.97,77301.74,16.8,-0.00981,1e-05,1.09857]
[1779689654080,50.97,77300.72,16.8,-0.00982,1e-05,1.09978]
[1779689659116,50.97,77292.09,16.8,-0.00993,1e-05,1.11006]
[1779689664151,50.97,77288.7,16.8,-0.00997,1e-05,1.11412]
[1779689669187,50.97,77287.42,16.8,-0.00998,1e-05,1.11565]
[1779689674223,50.97,77287.25,16.8,-0.00997,1e-05,1.11357]
[1779689680265,50.97,77283.08,16.8,-0.01002,1e-05,1.11858]
[1779689685300,50.97,77280.7,16.8,-0.01005,1e-05,1.12144]
[1779689690338,50.97,77272.44,16.8,-0.01015,1e-05,1.13144]
[1779689694177,50.97,77252.85,16.8,-0.0104,1e-05,1.15545]
[1779689699401,50.97,77251.0,16.8,-0.01043,1e-05,1.15774]
[1779689703459,50.97,77264.55,16.8,-0.01025,1e-05,1.14106]
[1779689708495,50.97,77259.91,16.8,-0.01031,1e-05,1.14675]
[1779689713530,50.97,77258.85,16.8,-0.01033,1e-05,1.14805]
[1779689718564,50.97,77251.71,16.8,-0.01042,1e-05,1.15686]
[1779689723601,50.97,77245.59,16.8,-0.0105,1e-05,1.16445]
[1779689728704,50.97,77238.19,16.8,-0.01059,1e-05,1.17368]
[1779689728727,50.97,77226.63,16.8,-0.01075,1e-05,1.18822]
[1779689734679,50.97,77212.19,16.8,-0.01092,1e-05,1.20391]
[1779689739714,50.97,77220.76,16.8,-0.0108,1e-05,1.19272]
[1779689744749,50.97,77213.09,16.8,-0.0109,1e-05,1.20225]
[1779689749784,50.96,77207.75,16.8,-0.01097,1e-05,1.20875]
[1779689754819,50.96,77207.17,16.8,-0.01097,1e-05,1.2091]
[1779689759853,50.96,77213.38,16.8,-0.01088,1e-05,1.20081]
[1779689764890,50.95,77214.72,16.8,-0.01086,1e-05,1.19881]
[1779689769925,50.95,77214.9,16.8,-0.01086,1e-05,1.19828]
[1779689774960,50.95,77216.48,16.8,-0.01083,1e-05,1.19597]
[1779689779995,50.95,77218.67,16.8,-0.0108,1e-05,1.19292]
[1779689785030,50.95,77218.33,16.8,-0.0108,1e-05,1.19309]
[1779689790065,50.94,77218.11,16.8,-0.0108,1e-05,1.19311]
[1779689795100,50.94,77208.67,16.8,-0.01091,1e-05,1.20247]
[1779689801143,50.94,77207.07,16.8,-0.01092,1e-05,1.20409]
[1779689806178,50.93,77202.21,16.8,-0.01099,1e-05,1.20997]
[1779689811298,50.93,77198.77,16.8,-0.01103,1e-05,1.21408]
[1779689817255,50.93,77200.61,16.8,-0.011,1e-05,1.21114]
[1779689822291,50.92,77201.33,16.8,-0.01098,1e-05,1.20982]
[1779689827333,50.92,77211.72,16.8,-0.01084,1e-05,1.19617]
[1779689832368,50.92,77211.99,16.8,-0.01083,1e-05,1.19555]
[1779689837427,50.92,77212.07,16.8,-0.01083,1e-05,1.19512]
[1779689842462,50.91,77217.38,16.8,-0.01076,1e-05,1.18813]
[1779689847498,50.91,77217.39,16.8,-0.01075,1e-05,1.1879]
[1779689853539,50.91,77220.7,16.8,-0.01069,1e-05,1.18109]
[1779689858574,50.91,77225.5,16.8,-0.01062,1e-05,1.17487]
[1779689863609,50.91,77226.51,16.8,-0.01061,1e-05,1.17353]
[1779689869651,50.91,77229.79,16.8,-0.01056,1e-05,1.16931]
[1779689874686,50.91,77230.24,16.8,-0.01055,1e-05,1.16867]
[1779689879721,50.91,77229.74,16.8,-0.01056,1e-05,1.1692]
[1779689884756,50.91,77231.15,16.8,-0.01054,1e-05,1.16734]
[1779689889797,50.9,77229.94,16.8,-0.01056,1e-05,1.16875]
[1779689894832,50.9,77230.82,16.8,-0.01054,1e-05,1.16753]
[1779689901881,50.9,77230.7,16.8,-0.01054,1e-05,1.16752]
[1779689906916,50.9,77230.94,16.8,-0.01054,1e-05,1.16709]
[1779689911951,50.9,77231.27,16.8,-0.01051,1e-05,1.16421]
[1779689916986,50.9,77230.69,16.8,-0.01052,1e-05,1.16485]
[1779689922022,50.9,77229.46,16.8,-0.01053,1e-05,1.16631]
[1779689927057,50.9,77230.22,16.8,-0.01052,1e-05,1.16529]
[1779689932092,50.9,77230.59,16.8,-0.01052,1e-05,1.16476]
[1779689937127,50.9,77230.22,16.8,-0.01052,1e-05,1.16517]
[1779689942163,50.9,77230.49,16.8,-0.01052,1e-05,1.16478]
[1779689947201,50.9,77230.29,16.8,-0.01052,1e-05,1.16497]
[1779689951225,50.9,77214.04,16.8,-0.01073,1e-05,1.18533]
[1779689956261,50.89,77213.54,16.8,-0.01074,1e-05,1.18574]
[1779689962303,50.89,77215.55,16.8,-0.01071,1e-05,1.18296]
[1779689967338,50.89,77215.06,16.8,-0.01071,1e-05,1.18339]
[1779689972373,50.89,77214.62,16.8,-0.0107,1e-05,1.18138]
[1779689977409,50.89,77214.1,16.8,-0.0107,1e-05,1.18189]
[1779689983451,50.89,77214.75,16.8,-0.01069,1e-05,1.1809]
[1779689988486,50.89,77214.31,16.8,-0.0107,1e-05,1.18132]
[1779689993520,50.88,77214.98,16.8,-0.01069,1e-05,1.18035]
[1779689998556,50.88,77215.17,16.8,-0.01068,1e-05,1.17999]
[1779690003591,50.88,77215.04,16.8,-0.01068,1e-05,1.18004]
[1779690009633,50.88,77213.37,16.8,-0.0107,1e-05,1.18197]
[1779690014669,50.88,77213.07,16.8,-0.01071,1e-05,1.18223]
[1779690019703,50.88,77213.7,16.8,-0.0107,1e-05,1.18131]
[1779690024738,50.88,77213.04,16.8,-0.0107,1e-05,1.18201]
[1779690029773,50.88,77205.65,16.8,-0.0108,1e-05,1.19121]
[1779690034817,50.87,77205.51,16.8,-0.01078,1e-05,1.18879]
[1779690039853,50.87,77200.29,16.8,-0.01085,1e-05,1.19523]
[1779690044888,50.87,77196.22,16.8,-0.0109,1e-05,1.20017]
[1779690049923,50.87,77187.71,16.8,-0.01101,1e-05,1.2108]
[1779690054963,50.87,77188.15,16.8,-0.011,1e-05,1.20985]
[1779690059996,50.86,77185.7,16.8,-0.01103,1e-05,1.21258]
[1779690065031,50.86,77182.69,16.8,-0.01107,1e-05,1.21599]
[1779690070066,50.85,77181.19,16.8,-0.01108,1e-05,1.21744]
[1779690075101,50.85,77174.14,16.8,-0.01117,1e-05,1.22603]
[1779690080136,50.85,77177.4,16.8,-0.01112,1e-05,1.22124]
[1779690085171,50.84,77176.92,16.8,-0.01112,1e-05,1.22132]
[1779690090206,50.84,77176.7,16.8,-0.01112,1e-05,1.22106]
[1779690095240,50.83,77174.0,16.8,-0.01113,1e-05,1.2216]
[1779690100276,50.83,77173.74,16.8,-0.01113,1e-05,1.22141]
[1779690105311,50.82,77164.06,16.8,-0.01126,1e-05,1.23353]
[1779690110346,50.82,77162.12,16.8,-0.01128,1e-05,1.23547]
[1779690115381,50.81,77169.1,16.8,-0.01118,1e-05,1.22578]
[1779690120416,50.81,77172.2,16.8,-0.01113,1e-05,1.22126]
[1779690125451,50.81,77179.58,16.8,-0.01102,1e-05,1.21124]
[1779690130486,50.8,77189.95,16.8,-0.01088,1e-05,1.19757]
[1779690133791,50.8,77194.27,21.8,-0.01082,1e-05,1.1919]
[1779690133795,50.8,77194.27,21.8,-0.01082,1e-05,1.1919]
[1779690134514,50.8,77194.17,21.8,-0.01082,1e-05,1.19199]
[1779690139549,50.8,77192.28,21.8,-0.01084,1e-05,1.1944]
[1779690144584,50.8,77184.96,21.8,-0.01094,1e-05,1.20378]
[1779690149619,50.8,77185.87,21.8,-0.01093,1e-05,1.20261]
[1779690154659,50.8,77192.36,21.8,-0.01082,1e-05,1.19189]
[1779690159697,50.8,77193.71,21.8,-0.0108,1e-05,1.19017]
[1779690164732,50.8,77193.89,21.8,-0.0108,1e-05,1.18994]
[1779690171781,50.8,77192.14,21.8,-0.01083,1e-05,1.19217]
[1779690176816,50.8,77192.15,21.8,-0.01083,1e-05,1.19215]
[1779690181851,50.8,77191.65,21.8,-0.01083,1e-05,1.19279]
[1779690186886,50.8,77191.79,21.8,-0.01083,1e-05,1.19261]
[1779690191921,50.8,77180.23,21.8,-0.01099,1e-05,1.20744]
[1779690196957,50.8,77177.79,21.8,-0.01102,1e-05,1.21059]
[1779690198971,50.8,77164.76,21.8,-0.0112,1e-05,1.22751]
[1779690203895,50.8,77162.3,21.8,-0.01123,1e-05,1.23073]
[1779690207029,50.8,77146.61,21.8,-0.01145,1e-05,1.25141]
[1779690213072,50.8,77143.04,21.8,-0.01148,1e-05,1.25366]
[1779690218107,50.8,77142.29,21.8,-0.01149,1e-05,1.25466]
[1779690223142,50.8,77150.92,21.8,-0.01137,1e-05,1.24322]
[1779690228177,50.8,77151.26,21.8,-0.01137,1e-05,1.24277]
[1779690234219,50.8,77150.96,21.8,-0.01137,1e-05,1.24317]
[1779690239254,50.8,77151.23,21.8,-0.01137,1e-05,1.24281]
[1779690244289,50.8,77150.5,21.8,-0.01138,1e-05,1.24378]
[1779690249325,50.8,77149.68,21.8,-0.01139,1e-05,1.24486]
[1779690254360,50.8,77150.42,21.8,-0.01138,1e-05,1.24388]
[1779690260402,50.8,77150.43,21.8,-0.01138,1e-05,1.24387]
[1779690266444,50.8,77156.64,21.8,-0.01129,1e-05,1.23569]
[1779690271483,50.8,77158.15,21.8,-0.01125,1e-05,1.23124]
[1779690276518,50.8,77157.55,21.8,-0.01126,1e-05,1.23203]
[1779690281553,50.8,77151.34,21.8,-0.01134,1e-05,1.24019]
[1779690286588,50.8,77151.92,21.8,-0.01134,1e-05,1.23942]
[1779690291623,50.8,77153.46,21.8,-0.01131,1e-05,1.2374]
[1779690296657,50.8,77153.04,21.8,-0.01132,1e-05,1.23795]
[1779690301886,50.8,77147.09,21.8,-0.0114,1e-05,1.2458]
[1779690307735,50.8,77139.4,21.8,-0.01151,1e-05,1.25601]
[1779690313782,50.8,77139.52,21.8,-0.01151,1e-05,1.25585]
[1779690318818,50.8,77140.89,21.8,-0.01149,1e-05,1.25403]
[1779690323853,50.8,77140.34,21.8,-0.0115,1e-05,1.25476]
[1779690328888,50.8,77143.72,21.8,-0.01145,1e-05,1.25027]
[1779690333923,50.8,77151.15,21.8,-0.01132,1e-05,1.23796]
[1779690338959,50.8,77152.68,21.8,-0.0113,1e-05,1.23595]
[1779690343994,50.8,77149.3,21.8,-0.01135,1e-05,1.2404]
[1779690349029,50.8,77148.22,21.8,-0.01137,1e-05,1.24183]
[1779690354064,50.8,77147.69,21.8,-0.01137,1e-05,1.24253]
[1779690359100,50.8,77143.06,21.8,-0.01144,1e-05,1.24865]
[1779690364135,50.8,77143.7,21.8,-0.01143,1e-05,1.2478]
[1779690369171,50.8,77151.93,21.8,-0.01131,1e-05,1.23694]
[1779690374205,50.8,77153.8,21.8,-0.01129,1e-05,1.23448]
[1779690379240,50.8,77154.12,21.8,-0.01128,1e-05,1.23406]
[1779690386288,50.8,77154.5,21.8,-0.01128,1e-05,1.23356]
[1779690391330,50.8,77164.98,21.8,-0.01111,1e-05,1.21742]
[1779690396365,50.8,77170.42,21.8,-0.01104,1e-05,1.21037]
[1779690401403,50.8,77167.97,21.8,-0.01107,1e-05,1.21354]
[1779690411472,50.8,77167.64,21.8,-0.01107,1e-05,1.21396]
[1779690416508,50.8,77167.8,21.8,-0.01107,1e-05,1.21376]
[1779690421542,50.8,77163.89,21.8,-0.01113,1e-05,1.21883]
[1779690426577,50.8,77165.06,21.8,-0.01111,1e-05,1.21731]
[1779690431613,50.8,77165.0,21.8,-0.01111,1e-05,1.21739]
[1779690437655,50.8,77166.34,21.8,-0.01109,1e-05,1.21565]
[1779690442689,50.8,77161.05,21.8,-0.01116,1e-05,1.22253]
[1779690447725,50.8,77157.93,21.8,-0.01121,1e-05,1.2266]
[1779690452760,50.8,77156.14,21.8,-0.01121,1e-05,1.22648]
[1779690457795,50.8,77154.17,21.8,-0.01124,1e-05,1.22906]
[1779690462832,50.8,77154.52,21.8,-0.01123,1e-05,1.2286]
[1779690467867,50.8,77152.94,21.8,-0.01126,1e-05,1.23067]
[1779690472902,50.8,77159.81,21.8,-0.01116,1e-05,1.22169]
[1779690477937,50.8,77160.95,21.8,-0.01114,1e-05,1.22021]
[1779690482972,50.8,77167.27,21.8,-0.01106,1e-05,1.212]
[1779690488008,50.8,77168.83,21.8,-0.01104,1e-05,1.20998]
[1779690494049,50.8,77170.11,21.8,-0.01102,1e-05,1.20833]
[1779690504119,50.8,77169.86,21.8,-0.01102,1e-05,1.20865]
[1779690509154,50.8,77169.95,21.8,-0.01102,1e-05,1.20854]
[1779690514189,50.8,77169.93,21.8,-0.011,1e-05,1.20612]
[1779690521239,50.8,77169.75,21.8,-0.011,1e-05,1.20636]
[1779690526277,50.8,77168.92,21.8,-0.01101,1e-05,1.20743]
[1779690530305,50.8,77180.41,21.8,-0.01086,1e-05,1.19267]
[1779690535340,50.8,77184.27,21.8,-0.0108,1e-05,1.18774]
[1779690540376,50.8,77184.5,21.8,-0.0108,1e-05,1.18745]
[1779690546418,50.8,77184.02,21.8,-0.01081,1e-05,1.18806]
[1779690551453,50.8,77182.73,21.8,-0.01083,1e-05,1.1897]
[1779690556488,50.8,77186.35,21.8,-0.01078,1e-05,1.18509]
[1779690561523,50.8,77186.48,21.8,-0.01078,1e-05,1.18493]
[1779690565551,50.8,77197.07,21.8,-0.01063,1e-05,1.17153]
[1779690570610,50.8,77196.8,21.8,-0.01064,1e-05,1.17187]
[1779690577634,50.8,77193.3,21.8,-0.01066,1e-05,1.17389]
[1779690590726,50.8,77193.12,21.8,-0.01067,1e-05,1.17412]
[1779690599790,50.8,77193.08,21.8,-0.01067,1e-05,1.17417]
[1779690604825,50.8,77193.0,21.8,-0.01067,1e-05,1.17427]
[1779690609860,50.8,77192.75,21.8,-0.01067,1e-05,1.17459]
[1779690615902,50.8,77193.03,21.8,-0.01067,1e-05,1.17423]
[1779690620937,50.8,77193.62,21.8,-0.01066,1e-05,1.17349]
[1779690625972,50.8,77197.23,21.8,-0.01061,1e-05,1.16894]
[1779690631010,50.8,77203.36,21.8,-0.01051,1e-05,1.15888]
[1779690636053,50.8,77208.62,21.8,-0.01044,1e-05,1.15232]
[1779690641088,50.8,77215.96,21.8,-0.01034,1e-05,1.14322]
[1779690647137,50.8,77216.6,21.8,-0.01034,1e-05,1.14243]
[1779690652173,50.8,77218.2,21.8,-0.01032,1e-05,1.14046]
[1779690657208,50.8,77219.71,21.8,-0.0103,1e-05,1.1386]
[1779690662243,50.8,77225.67,21.8,-0.01022,1e-05,1.13128]
[1779690668286,50.8,77227.97,21.8,-0.01019,1e-05,1.12847]
[1779690673321,50.8,77228.4,21.8,-0.01018,1e-05,1.12794]
[1779690678356,50.8,77227.0,21.8,-0.0102,1e-05,1.12965]
[1779690683392,50.8,77221.85,21.8,-0.01027,1e-05,1.13597]
[1779690688426,50.8,77220.7,21.8,-0.01028,1e-05,1.13738]
[1779690693462,50.8,77220.56,21.8,-0.01026,1e-05,1.13521]
[1779690698497,50.8,77221.98,21.8,-0.01025,1e-05,1.13347]
[1779690703532,50.8,77238.91,21.8,-0.01003,1e-05,1.11285]
[1779690705546,50.8,77254.89,21.8,-0.00983,1e-05,1.09367]
[1779690710581,50.8,77256.85,21.8,-0.00981,1e-05,1.09134]
[1779690716623,50.8,77259.79,21.8,-0.00977,1e-05,1.08785]
[1779690722665,50.8,77253.8,21.8,-0.00984,1e-05,1.09497]
[1779690727700,50.8,77251.01,21.8,-0.00988,1e-05,1.0983]
[1779690732735,50.8,77258.4,21.8,-0.00979,1e-05,1.0895]
[1779690737770,50.8,77263.2,21.8,-0.00973,1e-05,1.08381]
[1779690742807,50.8,77272.56,21.8,-0.00961,1e-05,1.07279]
[1779690747842,50.8,77273.65,21.8,-0.0096,1e-05,1.07151]
[1779690752877,50.8,77271.07,21.8,-0.00961,1e-05,1.07228]
[1779690757914,50.8,77264.1,21.8,-0.0097,1e-05,1.08048]
[1779690759928,50.8,77253.82,21.8,-0.00982,1e-05,1.09267]
[1779690764963,50.8,77246.28,21.8,-0.00992,1e-05,1.10167]
[1779690769998,50.8,77243.37,21.8,-0.00995,1e-05,1.10517]
[1779690775042,50.8,77253.11,21.8,-0.00983,1e-05,1.09351]
[1779690780084,50.8,77259.64,21.8,-0.00975,1e-05,1.08575]
[1779690785215,50.8,77252.43,21.8,-0.00984,1e-05,1.09432]
[1779690788908,50.8,77267.8,21.8,-0.00965,1e-05,1.07612]
[1779690799218,50.8,77267.75,21.8,-0.00965,1e-05,1.07618]
[1779690804252,50.8,77270.62,21.8,-0.00962,1e-05,1.07281]
[1779690810294,50.8,77269.28,21.8,-0.00963,1e-05,1.07438]
[1779690815329,50.8,77261.59,21.8,-0.00971,1e-05,1.08118]
[1779690821371,50.8,77262.45,21.8,-0.0097,1e-05,1.08016]
[1779690826406,50.8,77263.44,21.8,-0.00969,1e-05,1.07899]
[1779690831441,50.8,77263.35,21.8,-0.00969,1e-05,1.0791]
[1779690836476,50.8,77262.77,21.8,-0.00969,1e-05,1.07978]
[1779690842518,50.8,77262.21,21.8,-0.0097,1e-05,1.08044]
[1779690847552,50.8,77259.54,21.8,-0.00973,1e-05,1.0836]
[1779690852588,50.8,77254.49,21.8,-0.0098,1e-05,1.08959]
[1779690857623,50.8,77252.18,21.8,-0.00982,1e-05,1.09234]
[1779690862657,50.8,77252.53,21.8,-0.00982,1e-05,1.09192]
[1779690868086,50.8,77253.58,21.8,-0.00981,1e-05,1.09067]
[1779690873736,50.8,77259.07,21.8,-0.00972,1e-05,1.08188]
[1779690878771,50.8,77262.44,21.8,-0.00968,1e-05,1.07791]
[1779690883805,50.8,77273.79,21.8,-0.00954,1e-05,1.0646]
[1779690888840,50.8,77273.36,21.8,-0.00954,1e-05,1.0651]
[1779690893876,50.8,77280.49,21.8,-0.00946,1e-05,1.05681]
[1779690898913,50.8,77272.85,21.8,-0.00955,1e-05,1.0657]
[1779690903948,50.8,77279.51,21.8,-0.00947,1e-05,1.05795]
[1779690912006,50.8,77282.32,21.8,-0.00944,1e-05,1.05469]
[1779690918046,50.8,77282.23,21.8,-0.00944,1e-05,1.0548]
[1779690928116,50.8,77282.23,21.8,-0.00944,1e-05,1.0548]
[1779690933151,50.8,77282.62,21.8,-0.00941,1e-05,1.05212]
[1779690939193,50.8,77283.37,21.8,-0.00941,1e-05,1.05125]
[1779690944228,50.8,77284.47,21.8,-0.00939,1e-05,1.04998]
[1779690949263,50.8,77287.9,21.8,-0.00935,1e-05,1.04603]
[1779690954298,50.8,77287.71,21.8,-0.00935,1e-05,1.04625]
[1779690961348,50.8,77283.92,21.8,-0.0094,1e-05,1.05061]
[1779690967390,50.8,77282.89,21.8,-0.00941,1e-05,1.0518]
[1779690972425,50.8,77287.91,21.8,-0.00935,1e-05,1.04602]
[1779690977460,50.8,77287.13,21.8,-0.00936,1e-05,1.04692]
[1779690982495,50.8,77292.42,21.8,-0.0093,1e-05,1.04084]
[1779690987530,50.8,77298.65,21.8,-0.00922,1e-05,1.03373]
[1779690992565,50.8,77304.72,21.8,-0.00913,1e-05,1.02465]
[1779690997601,50.8,77305.07,21.8,-0.00913,1e-05,1.02425]
[1779691002635,50.8,77306.6,21.8,-0.00911,1e-05,1.02252]
[1779691007676,50.8,77331.08,21.8,-0.00883,1e-05,0.9952]
[1779691012711,50.8,77339.88,21.8,-0.00873,1e-05,0.98553]
[1779691016387,50.8,77344.4,21.8,-0.00868,1e-05,0.98059]
[1779691021920,50.8,77340.73,21.8,-0.00872,1e-05,0.9846]
[1779691027816,50.8,77331.22,21.8,-0.00883,1e-05,0.99505]
[1779691032850,50.8,77321.13,21.8,-0.00894,1e-05,1.00623]
[1779691037886,50.8,77324.2,21.8,-0.00891,1e-05,1.00282]
[1779691042921,50.8,77324.12,21.8,-0.00891,1e-05,1.00291]
[1779691047956,50.8,77312.77,21.8,-0.00904,1e-05,1.01558]
[1779691052991,50.8,77319.83,21.8,-0.00894,1e-05,1.00552]
[1779691058027,50.8,77320.27,21.8,-0.00894,1e-05,1.00503]
[1779691063062,50.8,77329.2,21.8,-0.00883,1e-05,0.99513]
[1779691068097,50.8,77335.8,21.8,-0.00876,1e-05,0.98787]
[1779691073132,50.8,77334.93,21.8,-0.00877,1e-05,0.98882]
[1779691078167,50.8,77335.42,21.8,-0.00876,1e-05,0.98828]
[1779691084211,50.8,77334.2,21.8,-0.00878,1e-05,0.98962]
[1779691091261,50.8,77334.16,21.8,-0.00878,1e-05,0.98967]
[1779691096296,50.8,77333.5,21.8,-0.00879,1e-05,0.99039]
[1779691104352,50.8,77333.17,21.8,-0.00879,1e-05,0.99076]
[1779691115429,50.8,77332.81,21.8,-0.00878,1e-05,0.98901]
[1779691120464,50.8,77329.09,21.8,-0.00882,1e-05,0.99311]
[1779691127513,50.8,77329.82,21.8,-0.00881,1e-05,0.9923]
[1779691133555,50.8,77329.96,21.8,-0.00881,1e-05,0.99215]
[1779691138592,50.8,77331.83,21.8,-0.00879,1e-05,0.99009]
[1779691144634,50.8,77331.87,21.8,-0.00879,1e-05,0.99005]
[1779691149669,50.8,77329.09,21.8,-0.00882,1e-05,0.99311]
[1779691155711,50.8,77328.76,21.8,-0.00882,1e-05,0.99347]
[1779691162760,50.8,77327.88,21.8,-0.00883,1e-05,0.99444]
[1779691167795,50.8,77332.08,21.8,-0.00878,1e-05,0.98982]
[1779691172831,50.8,77334.7,21.8,-0.00874,1e-05,0.9848]
[1779691177866,50.8,77334.58,21.8,-0.00874,1e-05,0.98494]
[1779691182902,50.8,77330.94,21.8,-0.00878,1e-05,0.98893]
[1779691188335,50.8,77330.88,21.8,-0.00878,1e-05,0.989]
[1779691193979,50.8,77321.73,21.8,-0.00888,1e-05,0.99909]
[1779691200024,50.8,77316.47,21.8,-0.00894,1e-05,1.00494]
[1779691205060,50.8,77312.95,21.8,-0.00898,1e-05,1.00886]
[1779691211102,50.8,77321.59,21.8,-0.00888,1e-05,0.99925]
[1779691220171,50.8,77321.26,21.8,-0.00889,1e-05,0.99961]
[1779691227221,50.8,77326.93,21.8,-0.00882,1e-05,0.99334]
[1779691232256,50.8,77331.2,21.8,-0.00876,1e-05,0.98651]
[1779691241319,50.8,77332.24,21.8,-0.00875,1e-05,0.98537]
[1779691246355,50.8,77336.04,21.8,-0.0087,1e-05,0.98121]
[1779691251390,50.8,77342.96,21.8,-0.00863,1e-05,0.97368]
[1779691256425,50.8,77346.47,21.8,-0.00859,1e-05,0.96987]
[1779691261461,50.8,77346.72,21.8,-0.00858,1e-05,0.9696]
[1779691267506,50.8,77346.72,21.8,-0.00858,1e-05,0.9696]
[1779691272541,50.8,77347.54,21.8,-0.00857,1e-05,0.96872]
[1779691277576,50.8,77347.84,21.8,-0.00857,1e-05,0.96839]
[1779691282611,50.8,77347.65,21.8,-0.00857,1e-05,0.9686]
[1779691287646,50.8,77347.64,21.8,-0.00857,1e-05,0.96861]
[1779691292738,50.8,77341.0,21.8,-0.00863,1e-05,0.97369]
[1779691298724,50.8,77338.35,21.8,-0.00866,1e-05,0.97656]
[1779691304765,50.8,77339.46,21.8,-0.00865,1e-05,0.97536]
[1779691310808,50.8,77339.14,21.8,-0.00865,1e-05,0.97571]
[1779691317857,50.8,77338.58,21.8,-0.00866,1e-05,0.97631]
[1779691324906,50.8,77339.05,21.8,-0.00865,1e-05,0.9758]
[1779691329940,50.8,77333.29,21.8,-0.00871,1e-05,0.98208]
[1779691334976,50.8,77331.91,21.8,-0.00873,1e-05,0.98359]
[1779691340022,50.8,77333.59,21.8,-0.00871,1e-05,0.98176]
[1779691345051,50.8,77336.01,21.8,-0.00868,1e-05,0.97911]
[1779691350086,50.8,77335.1,21.8,-0.00869,1e-05,0.98011]
[1779691356128,50.8,77332.99,21.8,-0.0087,1e-05,0.98028]
[1779691361447,50.8,77332.46,21.8,-0.00871,1e-05,0.98086]
[1779691367207,50.8,77334.89,21.8,-0.00868,1e-05,0.97821]
[1779691372242,50.8,77335.31,21.8,-0.00867,1e-05,0.97775]
[1779691375874,50.8,77335.71,21.8,-0.00867,1e-05,0.97732]
[1779691383319,50.8,77335.67,21.8,-0.00867,1e-05,0.97736]
[1779691388354,50.8,77334.34,21.8,-0.00868,1e-05,0.97881]
[1779691393388,50.8,77332.5,21.8,-0.00871,1e-05,0.98082]
[1779691400438,50.8,77332.55,21.8,-0.0087,1e-05,0.98076]
[1779691406480,50.8,77332.25,21.8,-0.00871,1e-05,0.98109]
[1779691411515,50.8,77327.42,21.8,-0.00874,1e-05,0.98424]
[1779691416556,50.8,77332.71,21.8,-0.00868,1e-05,0.97846]
[1779691421591,50.8,77332.53,21.8,-0.00869,1e-05,0.97865]
[1779691429647,50.8,77332.29,21.8,-0.00869,1e-05,0.97892]
[1779691434683,50.8,77328.4,21.8,-0.00873,1e-05,0.98317]
[1779691437282,50.8,77328.39,21.8,-0.00873,1e-05,0.98318]
[1779691438478,50.8,77328.41,21.8,-0.00873,1e-05,0.98316]
[1779691443746,50.8,77328.37,21.8,-0.00873,1e-05,0.9832]
[1779691450795,50.8,77327.04,21.8,-0.00875,1e-05,0.98466]
[1779691455830,50.8,77326.51,21.8,-0.00875,1e-05,0.98524]
[1779691466967,50.8,77326.38,21.8,-0.00876,1e-05,0.98538]
[1779691467231,50.8,77331.04,21.8,-0.0087,1e-05,0.98028]
[1779691472949,50.8,77333.13,21.8,-0.00866,1e-05,0.97587]
[1779691478991,50.8,77334.41,21.8,-0.00865,1e-05,0.97448]
[1779691484026,50.8,77334.02,21.8,-0.00865,1e-05,0.97491]
[1779691489061,50.8,77330.83,21.8,-0.00869,1e-05,0.97838]
[1779691494096,50.8,77329.49,21.8,-0.0087,1e-05,0.97984]
[1779691499131,50.8,77329.61,21.8,-0.0087,1e-05,0.97971]
[1779691504166,50.8,77329.56,21.8,-0.0087,1e-05,0.97977]
[1779691509206,50.8,77326.89,21.8,-0.00873,1e-05,0.98269]
[1779691514236,50.8,77326.82,21.8,-0.00873,1e-05,0.98276]
[1779691520278,50.8,77326.48,21.8,-0.00874,1e-05,0.98313]
[1779691525313,50.8,77333.57,21.8,-0.00866,1e-05,0.9754]
[1779691533369,50.8,77333.59,21.8,-0.00864,1e-05,0.97325]
[1779691539411,50.8,77333.91,21.8,-0.00864,1e-05,0.9729]
[1779691546460,50.8,77333.35,21.8,-0.00864,1e-05,0.97351]
[1779691552041,50.8,77333.6,21.8,-0.00864,1e-05,0.97324]
[1779691558545,50.8,77332.52,21.8,-0.00865,1e-05,0.97441]
[1779691571636,50.8,77331.9,21.8,-0.00866,1e-05,0.97509]
[1779691576671,50.8,77337.03,21.8,-0.0086,1e-05,0.96952]
[1779691580488,50.8,77346.74,21.8,-0.00849,1e-05,0.95905]
[1779691585733,50.8,77352.16,21.8,-0.00843,1e-05,0.95325]
[1779691590769,50.8,77351.7,21.8,-0.00844,1e-05,0.95374]
[1779691594797,50.8,77360.55,21.8,-0.00833,1e-05,0.94225]
[1779691599832,50.8,77364.38,21.8,-0.00828,1e-05,0.93821]
[1779691604867,50.8,77365.7,21.8,-0.00827,1e-05,0.93682]
[1779691609903,50.8,77365.52,21.8,-0.00827,1e-05,0.93701]
[1779691611118,50.8,77365.52,21.8,-0.00827,1e-05,0.93701]
[1779691617964,50.8,77365.1,21.8,-0.00828,1e-05,0.93745]
[1779691619978,50.8,77375.29,21.8,-0.00817,1e-05,0.92677]
[1779691620493,50.8,77375.29,21.8,-0.00817,1e-05,0.92677]
[1779691620985,50.8,77395.55,21.8,-0.00796,1e-05,0.90583]
[1779691621986,50.8,77395.55,21.8,-0.00796,1e-05,0.90583]
[1779691622656,50.8,77405.05,21.8,-0.00786,1e-05,0.89615]
[1779691626013,50.8,77406.31,21.8,-0.00785,1e-05,0.89487]
[1779691629011,50.8,77416.46,21.8,-0.00774,1e-05,0.88464]
[1779691629712,50.8,77416.47,21.8,-0.00774,1e-05,0.88463]
[1779691632020,50.8,77434.37,21.8,-0.00756,1e-05,0.86682]
[1779691637101,50.8,77434.65,21.8,-0.00756,1e-05,0.86654]
[1779691642136,50.8,77435.39,21.8,-0.00755,1e-05,0.86581]
[1779691647171,50.8,77437.81,21.8,-0.00753,1e-05,0.86343]
[1779691652206,50.8,77426.4,21.8,-0.00763,1e-05,0.87274]
[1779691654220,50.8,77416.14,21.8,-0.00773,1e-05,0.88297]
[1779691659255,50.8,77418.69,21.8,-0.0077,1e-05,0.88042]
[1779691663283,50.8,77408.44,21.8,-0.00781,1e-05,0.89072]
[1779691668318,50.8,77405.99,21.8,-0.00783,1e-05,0.8932]
[1779691674360,50.8,77405.56,21.8,-0.00784,1e-05,0.89363]
[1779691680403,50.8,77405.8,21.8,-0.00783,1e-05,0.89339]
[1779691685438,50.8,77410.18,21.8,-0.00779,1e-05,0.88896]
[1779691690473,50.8,77412.71,21.8,-0.00776,1e-05,0.88642]
[1779691698531,50.8,77412.72,21.8,-0.00776,1e-05,0.88641]
[1779691704573,50.8,77411.44,21.8,-0.00778,1e-05,0.8877]
[1779691709608,50.8,77404.62,21.8,-0.00785,1e-05,0.89458]
[1779691715650,50.8,77401.77,21.8,-0.00786,1e-05,0.89547]
[1779691720685,50.8,77393.67,21.8,-0.00794,1e-05,0.90372]
[1779691725720,50.8,77384.99,21.8,-0.00803,1e-05,0.91262]
[1779691730755,50.8,77381.57,21.8,-0.00807,1e-05,0.91615]
[1779691735589,50.8,77381.65,21.8,-0.00807,1e-05,0.91607]
[1779691741832,50.8,77381.33,21.8,-0.00807,1e-05,0.9164]
[1779691746867,50.8,77381.22,21.8,-0.00807,1e-05,0.91652]
[1779691752909,50.8,77380.76,21.8,-0.00808,1e-05,0.91699]
[1779691758089,50.8,77379.66,21.8,-0.00809,1e-05,0.91813]
[1779691764993,50.8,77380.69,21.8,-0.00808,1e-05,0.91706]
[1779691771035,50.8,77380.67,21.8,-0.00806,1e-05,0.91505]
[1779691776071,50.8,77380.75,21.8,-0.00806,1e-05,0.91496]
[1779691784126,50.8,77380.73,21.8,-0.00806,1e-05,0.91498]
[1779691790168,50.8,77380.45,21.8,-0.00806,1e-05,0.91527]
[1779691795206,50.8,77373.27,21.8,-0.00814,1e-05,0.92272]
[1779691800241,50.8,77368.34,21.8,-0.00819,1e-05,0.92786]
[1779691805276,50.8,77367.58,21.8,-0.0082,1e-05,0.92865]
[1779691810311,50.8,77365.12,21.8,-0.00822,1e-05,0.93123]
[1779691815346,50.8,77364.36,21.8,-0.00823,1e-05,0.93203]
[1779691822395,50.8,77362.03,21.8,-0.00826,1e-05,0.93447]
[1779691827429,50.8,77361.19,21.8,-0.00827,1e-05,0.93536]
[1779691832465,50.8,77361.33,21.8,-0.00825,1e-05,0.93314]
[1779691837500,50.8,77362.07,21.8,-0.00824,1e-05,0.93237]
[1779691842535,50.8,77373.32,21.8,-0.00812,1e-05,0.92062]
[1779691843627,50.8,77373.32,21.8,-0.00812,1e-05,0.92062]
[1779691845861,50.8,77374.84,21.8,-0.0081,1e-05,0.91904]
[1779691851599,50.8,77375.05,21.8,-0.0081,1e-05,0.91882]
[1779691860663,50.8,77370.06,21.8,-0.00815,1e-05,0.92401]
[1779691863684,50.8,77359.44,21.8,-0.00827,1e-05,0.93513]
[1779691869726,50.8,77359.62,21.8,-0.00826,1e-05,0.93494]
[1779691874761,50.8,77357.93,21.8,-0.00828,1e-05,0.93672]
[1779691879796,50.8,77358.1,21.8,-0.00828,1e-05,0.93654]
[1779691882309,50.8,77358.21,21.8,-0.00828,1e-05,0.93642]
[1779691887852,50.8,77357.91,21.8,-0.00828,1e-05,0.93674]
[1779691893894,50.8,77357.98,21.8,-0.00826,1e-05,0.9346]
[1779691898929,50.8,77357.97,21.8,-0.00826,1e-05,0.93461]
[1779691903967,50.8,77358.01,21.8,-0.00826,1e-05,0.93456]
[1779691910009,50.8,77357.44,21.8,-0.00827,1e-05,0.93516]
[1779691915043,50.8,77358.14,21.8,-0.00826,1e-05,0.93443]
[1779691919440,50.8,77358.14,21.8,-0.00826,1e-05,0.93443]
[1779691927130,50.8,77358.33,21.8,-0.00826,1e-05,0.93423]
[1779691932165,50.8,77349.27,21.8,-0.00836,1e-05,0.9438]
[1779691937200,50.8,77349.18,21.8,-0.00836,1e-05,0.94389]
[1779691942235,50.8,77341.86,21.8,-0.00844,1e-05,0.95169]
[1779691947269,50.8,77343.54,21.8,-0.00842,1e-05,0.94989]
[1779691952305,50.8,77350.27,21.8,-0.00833,1e-05,0.94066]
[1779691959354,50.8,77350.11,21.8,-0.00833,1e-05,0.94082]
[1779691964392,50.8,77349.17,21.8,-0.00834,1e-05,0.94182]
[1779691969427,50.8,77348.65,21.8,-0.00835,1e-05,0.94237]
[1779691974463,50.8,77349.54,21.8,-0.00834,1e-05,0.94143]
[1779691979498,50.8,77357.35,21.8,-0.00825,1e-05,0.93319]
[1779691985539,50.8,77357.38,21.8,-0.00825,1e-05,0.93316]
[1779691993596,50.8,77357.38,21.8,-0.00825,1e-05,0.93316]
[1779692001652,50.8,77356.31,21.8,-0.00826,1e-05,0.93428]
[1779692006687,50.8,77355.56,21.8,-0.00827,1e-05,0.93507]
[1779692011722,50.8,77354.11,21.8,-0.00827,1e-05,0.93453]
[1779692018771,50.8,77356.12,21.8,-0.00825,1e-05,0.93241]
[1779692023806,50.8,77362.25,21.8,-0.00818,1e-05,0.92599]
[1779692028841,50.8,77369.15,21.8,-0.00811,1e-05,0.9188]
[1779692033876,50.8,77371.65,21.8,-0.00808,1e-05,0.91621]
[1779692038911,50.8,77372.42,21.8,-0.00808,1e-05,0.91542]
[1779692043946,50.8,77374.2,21.8,-0.00806,1e-05,0.91358]
[1779692048981,50.8,77374.12,21.8,-0.00806,1e-05,0.91366]
[1779692059051,50.8,77374.36,21.8,-0.00806,1e-05,0.91341]
[1779692064086,50.8,77374.81,21.8,-0.00805,1e-05,0.91295]
[1779692069120,50.8,77374.77,21.8,-0.00805,1e-05,0.91299]
[1779692074157,50.8,77374.39,21.8,-0.00804,1e-05,0.91134]
[1779692077957,50.8,77374.45,21.8,-0.00804,1e-05,0.91128]
[1779692079111,50.8,77374.37,21.8,-0.00804,1e-05,0.91136]
[1779692084228,50.8,77374.05,21.8,-0.00804,1e-05,0.91169]
[1779692091276,50.8,77371.81,21.8,-0.00807,1e-05,0.914]
[1779692096311,50.8,77372.0,21.8,-0.00806,1e-05,0.91381]
[1779692101348,50.8,77371.06,21.8,-0.00807,1e-05,0.91478]
[1779692106384,50.8,77360.85,21.8,-0.00818,1e-05,0.92539]
[1779692111418,50.8,77361.22,21.8,-0.00818,1e-05,0.92501]
[1779692116455,50.8,77362.73,21.8,-0.00816,1e-05,0.92343]
[1779692121489,50.8,77360.98,21.8,-0.00818,1e-05,0.92526]
[1779692126524,50.8,77359.05,21.8,-0.0082,1e-05,0.92727]
[1779692131559,50.8,77358.35,21.8,-0.00819,1e-05,0.92594]
[1779692140622,50.8,77358.35,21.8,-0.00819,1e-05,0.92594]
[1779692147671,50.8,77357.64,21.8,-0.0082,1e-05,0.92669]
[1779692152706,50.8,77359.85,21.8,-0.00817,1e-05,0.92438]
[1779692159755,50.8,77360.13,21.8,-0.00817,1e-05,0.92409]
[1779692164794,50.8,77365.93,21.8,-0.00811,1e-05,0.91805]
[1779692169829,50.8,77365.51,21.8,-0.00811,1e-05,0.91849]
[1779692172079,50.8,77365.46,21.8,-0.00811,1e-05,0.91854]
[1779692177886,50.8,77365.54,21.8,-0.00811,1e-05,0.91845]
[1779692182921,50.8,77365.66,21.8,-0.00811,1e-05,0.91833]
[1779692189090,50.8,77365.7,21.8,-0.00811,1e-05,0.91829]
[1779692195008,50.8,77365.6,21.8,-0.0081,1e-05,0.91634]
[1779692200040,50.8,77365.54,21.8,-0.0081,1e-05,0.91641]
[1779692205075,50.8,77365.76,21.8,-0.00809,1e-05,0.91618]
[1779692210111,50.8,77364.84,21.8,-0.0081,1e-05,0.91713]
[1779692215146,50.8,77355.74,21.8,-0.0082,1e-05,0.92661]
[1779692221189,50.8,77354.21,21.8,-0.00822,1e-05,0.92821]
[1779692226224,50.8,77348.64,21.8,-0.00828,1e-05,0.93406]
[1779692228237,50.8,77334.62,21.8,-0.00843,1e-05,0.94893]
[1779692233273,50.8,77341.05,21.8,-0.00836,1e-05,0.94209]
[1779692238308,50.8,77344.58,21.8,-0.00832,1e-05,0.93835]
[1779692243343,50.8,77337.93,21.8,-0.00839,1e-05,0.9454]
[1779692248378,50.8,77334.42,21.8,-0.00843,1e-05,0.94914]
[1779692255428,50.8,77333.64,21.8,-0.00842,1e-05,0.94788]
[1779692260463,50.8,77331.62,21.8,-0.00844,1e-05,0.95003]
[1779692266506,50.8,77330.99,21.8,-0.00845,1e-05,0.95071]
[1779692271540,50.8,77330.54,21.8,-0.00845,1e-05,0.95119]
[1779692276576,50.8,77324.23,21.8,-0.00852,1e-05,0.95796]
[1779692281615,50.8,77323.26,21.8,-0.00853,1e-05,0.959]
[1779692286650,50.8,77323.82,21.8,-0.00853,1e-05,0.9584]
[1779692291685,50.8,77321.71,21.8,-0.00855,1e-05,0.96067]
[1779692296720,50.8,77320.92,21.8,-0.00856,1e-05,0.96152]
[1779692301755,50.8,77317.43,21.8,-0.0086,1e-05,0.9653]
[1779692307797,50.8,77315.93,21.8,-0.00862,1e-05,0.96692]
[1779692314854,50.8,77315.34,21.8,-0.0086,1e-05,0.96543]
[1779692319890,50.8,77314.45,21.8,-0.00861,1e-05,0.9664]
[1779692324925,50.8,77315.2,21.8,-0.00861,1e-05,0.96559]
[1779692329961,50.8,77317.98,21.8,-0.00857,1e-05,0.96258]
[1779692334996,50.8,77317.76,21.8,-0.00858,1e-05,0.96282]
[1779692341037,50.8,77323.23,21.8,-0.00852,1e-05,0.95692]
[1779692344300,50.8,77325.5,21.8,-0.00849,1e-05,0.95448]
[1779692344793,50.8,77325.5,21.8,-0.00849,1e-05,0.95448]
[1779692352115,50.8,77325.64,21.8,-0.00849,1e-05,0.95433]
[1779692357150,50.8,77326.43,21.8,-0.00848,1e-05,0.95348]
[1779692362185,50.8,77326.47,21.8,-0.00848,1e-05,0.95344]
[1779692367220,50.8,77333.95,21.8,-0.0084,1e-05,0.94545]
[1779692372514,50.8,77336.73,21.8,-0.00835,1e-05,0.9404]
[1779692379303,50.8,77338.06,21.8,-0.00834,1e-05,0.93899]
[1779692384339,50.8,77338.97,21.8,-0.00833,1e-05,0.93803]
[1779692389373,50.8,77339.34,21.8,-0.00832,1e-05,0.93764]
[1779692394408,50.8,77338.45,21.8,-0.00833,1e-05,0.93858]
[1779692399444,50.8,77338.41,21.8,-0.00833,1e-05,0.93862]
[1779692404479,50.8,77340.04,21.8,-0.00832,1e-05,0.9369]
[1779692405578,50.8,77340.04,21.8,-0.00832,1e-05,0.9369]
[1779692405707,50.8,77340.04,21.8,-0.00832,1e-05,0.9369]
[1779692405809,50.8,77340.32,21.8,-0.00831,1e-05,0.9366]
[1779692406262,50.8,77340.32,21.8,-0.00831,1e-05,0.9366]
[1779692406457,50.8,77340.32,21.8,-0.00831,1e-05,0.9366]
[1779692406493,50.81,77340.94,21.8,-0.00831,1e-05,0.93658]
[1779692408166,50.81,77340.94,21.8,-0.00831,1e-05,0.93658]
[1779692408948,50.81,77341.14,21.8,-0.00831,1e-05,0.93636]
[1779692409049,50.81,77341.06,21.8,-0.00831,1e-05,0.93645]
[1779692414549,50.84,77339.16,21.8,-0.00837,1e-05,0.94223]
[1779692419584,50.87,77339.72,21.8,-0.00839,1e-05,0.94478]
[1779692424619,51.06,77339.12,21.8,-0.0086,1e-05,0.96549]
[1779692429654,51.25,77339.2,21.8,-0.00881,1e-05,0.98567]
[1779692434689,51.28,77338.79,21.8,-0.00883,1e-05,0.98717]
[1779692439723,51.31,77338.97,21.8,-0.00886,1e-05,0.99019]
[1779692445767,51.35,77338.81,21.8,-0.0089,1e-05,0.99422]
[1779692452815,51.39,77339.0,21.8,-0.00894,1e-05,0.99853]
[1779692459866,51.43,77339.66,21.8,-0.00898,1e-05,1.00232]
[1779692464901,51.46,77339.83,21.8,-0.00901,1e-05,1.00537]
[1779692469939,51.49,77346.33,21.8,-0.00897,1e-05,1.00143]
[1779692470600,51.49,77346.33,21.8,-0.00897,1e-05,1.00143]
[1779692470785,51.49,77346.33,21.8,-0.00897,1e-05,1.00143]
[1779692470946,51.5,77346.66,21.8,-0.00898,1e-05,1.00171]
[1779692475980,51.5,77346.99,21.8,-0.00898,1e-05,1.0018]
[1779692481016,51.51,77355.01,21.8,-0.00889,1e-05,0.9935]
[1779692486052,51.51,77354.84,21.8,-0.0089,1e-05,0.99423]
[1779692491086,51.52,77358.58,21.8,-0.00884,1e-05,0.98854]
[1779692496122,51.53,77359.0,21.8,-0.00885,1e-05,0.98871]
[1779692501157,51.53,77359.84,21.8,-0.00884,1e-05,0.98845]
[1779692506191,51.54,77367.54,21.8,-0.00876,1e-05,0.98079]
[1779692511227,51.55,77367.06,21.8,-0.00878,1e-05,0.98205]
[1779692516262,51.55,77366.89,21.8,-0.00879,1e-05,0.98298]
[1779692522304,51.56,77367.13,21.8,-0.00879,1e-05,0.98375]
[1779692527339,51.57,77366.92,21.8,-0.0088,1e-05,0.98471]
[1779692532374,51.58,77369.74,21.8,-0.00878,1e-05,0.98236]
[1779692537409,51.58,77366.57,21.8,-0.00882,1e-05,0.98654]
[1779692542444,51.59,77361.85,21.8,-0.00888,1e-05,0.99236]
[1779692547480,51.59,77360.92,21.8,-0.00889,1e-05,0.99351]
[1779692552515,51.59,77360.54,21.8,-0.00888,1e-05,0.99175]
[1779692557551,51.59,77361.18,21.8,-0.00887,1e-05,0.99105]
[1779692562585,51.59,77363.96,21.8,-0.00884,1e-05,0.98803]
[1779692567620,51.59,77365.64,21.8,-0.00882,1e-05,0.9862]
[1779692573662,51.59,77370.49,21.8,-0.00877,1e-05,0.98095]
[1779692578697,51.59,77372.77,21.8,-0.00875,1e-05,0.97894]
[1779692583732,51.6,77373.0,21.8,-0.00875,1e-05,0.97946]
[1779692588766,51.61,77373.36,21.8,-0.00876,1e-05,0.97983]
[1779692592308,51.61,77373.36,21.8,-0.00876,1e-05,0.97983]
[1779692593193,51.61,77383.89,21.8,-0.00865,1e-05,0.96912]
[1779692595692,51.62,77382.08,21.8,-0.00867,1e-05,0.9714]
[1779692598086,51.62,77381.66,21.8,-0.00868,1e-05,0.97218]
[1779692599725,51.62,77387.19,21.8,-0.00862,1e-05,0.96659]
[1779692604886,51.63,77393.74,21.8,-0.00856,1e-05,0.96071]
[1779692609921,51.64,77388.24,21.8,-0.00863,1e-05,0.96747]
[1779692614955,51.65,77393.38,21.8,-0.00856,1e-05,0.96074]
[1779692619991,51.66,77394.44,21.8,-0.00856,1e-05,0.96051]
[1779692623404,51.67,77408.24,21.8,-0.00842,1e-05,0.94649]
[1779692625054,51.67,77418.42,21.8,-0.00831,1e-05,0.93628]
[1779692627048,51.69,77428.78,21.8,-0.00823,1e-05,0.92808]
[1779692632086,51.71,77422.08,21.8,-0.00831,1e-05,0.93619]
[1779692634449,51.71,77422.14,21.8,-0.00831,1e-05,0.93635]
[1779692637333,51.71,77422.88,21.8,-0.00831,1e-05,0.93627]
[1779692637939,51.72,77422.73,21.8,-0.00832,1e-05,0.93665]
[1779692641397,51.79,77429.94,21.8,-0.00831,1e-05,0.93628]
[1779692641398,51.79,77429.94,21.8,-0.00831,1e-05,0.93628]
[1779692641405,51.79,77429.94,21.8,-0.00831,1e-05,0.93628]
[1779692644664,51.87,77426.23,21.8,-0.00844,1e-05,0.94877]
[1779692645209,51.89,77433.26,21.8,-0.00838,1e-05,0.94346]
[1779692646413,51.89,77433.26,21.8,-0.00838,1e-05,0.94346]
[1779692646451,51.91,77436.17,21.8,-0.00837,1e-05,0.94257]
[1779692647223,51.93,77425.62,21.8,-0.00851,1e-05,0.95575]
[1779692647879,51.93,77425.62,21.8,-0.00851,1e-05,0.95575]
[1779692648230,51.93,77426.52,21.8,-0.0085,1e-05,0.955]
[1779692649432,51.93,77426.52,21.8,-0.0085,1e-05,0.955]
[1779692652432,51.94,77427.77,21.8,-0.00849,1e-05,0.95427]
[1779692652449,51.94,77428.01,21.8,-0.00849,1e-05,0.95422]
[1779692652512,51.94,77428.01,21.8,-0.00849,1e-05,0.95422]
[1779692659310,52.02,77427.95,21.8,-0.00857,1e-05,0.96235]
[1779692664345,52.03,77422.68,21.8,-0.00864,1e-05,0.96878]
[1779692669380,52.03,77420.13,21.8,-0.00868,1e-05,0.9723]
[1779692674415,52.04,77421.55,21.8,-0.00865,1e-05,0.96946]
[1779692679450,52.05,77421.1,21.8,-0.00866,1e-05,0.97074]
[1779692683478,52.06,77408.91,21.8,-0.0088,1e-05,0.98439]
[1779692688513,52.06,77413.26,21.8,-0.00876,1e-05,0.98037]
[1779692693557,52.07,77403.3,21.8,-0.00888,1e-05,0.9916]
[1779692698583,52.07,77404.34,21.8,-0.00887,1e-05,0.99107]
[1779692703619,52.08,77411.55,21.8,-0.0088,1e-05,0.98405]
[1779692707647,52.08,77397.29,21.8,-0.00897,1e-05,0.99995]
[1779692710668,52.09,77386.17,21.8,-0.00909,1e-05,1.01239]
[1779692715703,52.09,77384.02,21.8,-0.00912,1e-05,1.01514]
[1779692720737,52.09,77387.37,21.8,-0.00909,1e-05,1.01183]
[1779692725774,52.1,77387.97,21.8,-0.00909,1e-05,1.01157]
[1779692730809,52.1,77382.34,21.8,-0.00915,1e-05,1.01814]
[1779692735844,52.1,77381.73,21.8,-0.00915,1e-05,1.01694]
[1779692740879,52.11,77382.16,21.8,-0.00914,1e-05,1.0168]
[1779692745914,52.11,77387.85,21.8,-0.00908,1e-05,1.01087]
[1779692750950,52.11,77388.88,21.8,-0.00907,1e-05,1.01015]
[1779692756423,52.12,77385.61,21.8,-0.00912,1e-05,1.01405]
[1779692762031,52.12,77380.48,21.8,-0.00918,1e-05,1.02014]
[1779692768901,52.12,77379.06,21.8,-0.0092,1e-05,1.02188]
[1779692774115,52.13,77369.64,21.8,-0.00931,1e-05,1.03279]
[1779692779150,52.13,77363.05,21.8,-0.00939,1e-05,1.04031]
[1779692784185,52.13,77364.75,21.8,-0.00937,1e-05,1.03855]
[1779692789220,52.13,77363.61,21.8,-0.00938,1e-05,1.03999]
[1779692794255,52.13,77361.45,21.8,-0.00939,1e-05,1.04033]
[1779692799289,52.13,77359.95,21.8,-0.00941,1e-05,1.04217]
[1779692804325,52.13,77357.63,21.8,-0.00944,1e-05,1.04492]
[1779692809360,52.14,77358.83,21.8,-0.00943,1e-05,1.0437]
[1779692822451,52.14,77362.69,21.8,-0.00939,1e-05,1.03982]
[1779692827486,52.14,77354.22,21.8,-0.00949,1e-05,1.04949]
[1779692832521,52.14,77354.56,21.8,-0.00948,1e-05,1.04917]
[1779692838563,52.14,77358.01,21.8,-0.00944,1e-05,1.04537]
[1779692845616,52.14,77358.61,21.8,-0.00944,1e-05,1.04483]
[1779692850651,52.14,77359.06,21.8,-0.00943,1e-05,1.04442]
[1779692855686,52.15,77353.48,21.8,-0.00948,1e-05,1.04859]
[1779692860721,52.15,77353.29,21.8,-0.00949,1e-05,1.04889]
[1779692865757,52.15,77352.19,21.8,-0.0095,1e-05,1.05024]
[1779692870792,52.15,77350.74,21.8,-0.00952,1e-05,1.05197]
[1779692875827,52.15,77341.86,21.8,-0.00962,1e-05,1.0621]
[1779692880862,52.15,77337.06,21.8,-0.00968,1e-05,1.0676]
[1779692885897,52.15,77338.27,21.8,-0.00967,1e-05,1.06622]
[1779692890931,52.15,77337.2,21.8,-0.00968,1e-05,1.06744]
[1779692896973,52.15,77335.2,21.8,-0.0097,1e-05,1.06974]
[1779692902009,52.15,77343.13,21.8,-0.00961,1e-05,1.06065]
[1779692907044,52.15,77344.45,21.8,-0.00959,1e-05,1.05915]
[1779692912079,52.15,77342.61,21.8,-0.0096,1e-05,1.05897]
[1779692917114,52.15,77343.24,21.8,-0.00959,1e-05,1.05825]
[1779692923157,52.15,77343.27,21.8,-0.00959,1e-05,1.05821]
[1779692929199,52.15,77342.76,21.8,-0.00959,1e-05,1.0588]
[1779692936249,52.15,77343.3,21.8,-0.00959,1e-05,1.05818]
[1779692941285,52.15,77343.34,21.8,-0.00959,1e-05,1.05813]
[1779692946320,52.15,77343.68,21.8,-0.00958,1e-05,1.05776]
[1779692951354,52.15,77344.43,21.8,-0.00957,1e-05,1.0569]
[1779692960418,52.15,77343.33,21.8,-0.00959,1e-05,1.05816]
[1779692965453,52.15,77335.6,21.8,-0.00968,1e-05,1.067]
[1779692970488,52.15,77335.64,21.8,-0.00968,1e-05,1.06695]
[1779692975523,52.15,77335.2,21.8,-0.00966,1e-05,1.06517]
[1779692981565,52.15,77338.89,21.8,-0.00962,1e-05,1.06094]
[1779692987607,52.15,77343.29,21.8,-0.00957,1e-05,1.05592]
[1779692992643,52.15,77338.59,21.8,-0.00962,1e-05,1.06129]
[1779692997679,52.15,77330.55,21.8,-0.00972,1e-05,1.07051]
[1779693002722,52.15,77329.0,21.8,-0.00974,1e-05,1.0723]
[1779693007757,52.15,77328.24,21.8,-0.00975,1e-05,1.07317]
[1779693012792,52.15,77329.75,21.8,-0.00973,1e-05,1.07143]
[1779693017827,52.15,77328.68,21.8,-0.00974,1e-05,1.07266]
[1779693022862,52.15,77329.63,21.8,-0.00973,1e-05,1.07157]
[1779693031925,52.15,77329.15,21.8,-0.00972,1e-05,1.06982]
[1779693039983,52.15,77329.62,21.8,-0.00971,1e-05,1.06928]
[1779693045020,52.15,77330.32,21.8,-0.0097,1e-05,1.06848]
[1779693050055,52.15,77329.45,21.8,-0.00971,1e-05,1.06948]
[1779693055619,52.15,77329.68,21.8,-0.00971,1e-05,1.06921]
[1779693062139,52.15,77321.16,21.8,-0.00981,1e-05,1.07905]
[1779693067174,52.15,77319.39,21.8,-0.00984,1e-05,1.08111]
[1779693072209,52.15,77317.31,21.8,-0.00986,1e-05,1.08352]
[1779693077244,52.15,77311.04,21.8,-0.00994,1e-05,1.09084]
[1779693083286,52.15,77312.81,21.8,-0.00992,1e-05,1.08877]
[1779693088325,52.15,77310.98,21.8,-0.00994,1e-05,1.09091]
[1779693094370,52.15,77310.67,21.8,-0.00992,1e-05,1.08894]
[1779693102426,52.15,77310.89,21.8,-0.00992,1e-05,1.08868]
[1779693107463,52.15,77310.53,21.8,-0.00992,1e-05,1.08911]
[1779693113505,52.15,77310.74,21.8,-0.00992,1e-05,1.08886]
[1779693118540,52.15,77311.45,21.8,-0.00991,1e-05,1.08803]
[1779693123575,52.15,77311.52,21.8,-0.00991,1e-05,1.08795]
[1779693128609,52.15,77311.3,21.8,-0.00991,1e-05,1.08821]
[1779693133645,52.15,77311.04,21.8,-0.00992,1e-05,1.08851]
[1779693137673,52.15,77299.6,21.8,-0.01006,1e-05,1.10194]
[1779693142708,52.15,77292.31,21.8,-0.01015,1e-05,1.11057]
[1779693147743,52.15,77284.68,21.8,-0.01025,1e-05,1.11966]
[1779693152778,52.15,77279.8,21.8,-0.01029,1e-05,1.12312]
[1779693155799,52.15,77269.58,21.8,-0.01042,1e-05,1.13543]
[1779693160834,52.15,77267.23,21.8,-0.01045,1e-05,1.13827]
[1779693165868,52.15,77267.17,21.8,-0.01045,1e-05,1.13835]
[1779693170904,52.15,77269.15,21.8,-0.01043,1e-05,1.13595]
[1779693175938,52.15,77275.98,21.8,-0.01034,1e-05,1.12771]
[1779693180974,52.15,77276.94,21.8,-0.01033,1e-05,1.12656]
[1779693186009,52.15,77271.52,21.8,-0.0104,1e-05,1.13308]
[1779693192051,52.15,77270.19,21.8,-0.01041,1e-05,1.13469]
[1779693197086,52.15,77265.4,21.8,-0.01047,1e-05,1.14049]
[1779693202121,52.15,77266.15,21.8,-0.01046,1e-05,1.13958]
[1779693207157,52.15,77256.33,21.8,-0.01059,1e-05,1.15155]
[1779693212192,52.15,77248.13,21.8,-0.01068,1e-05,1.15918]
[1779693217227,52.15,77248.3,21.8,-0.01068,1e-05,1.15898]
[1779693222262,52.15,77248.01,21.8,-0.01068,1e-05,1.15933]
[1779693227311,52.15,77248.07,21.8,-0.01068,1e-05,1.15926]
[1779693233353,52.15,77245.58,21.8,-0.01071,1e-05,1.16233]
[1779693237381,52.15,77234.67,21.8,-0.01086,1e-05,1.17584]
[1779693242416,52.15,77228.62,21.8,-0.01094,1e-05,1.1834]
[1779693248458,52.15,77225.38,21.8,-0.01098,1e-05,1.18746]
[1779693254501,52.15,77225.11,21.8,-0.01099,1e-05,1.1878]
[1779693260543,52.15,77224.76,21.8,-0.01099,1e-05,1.18824]
[1779693265579,52.15,77224.3,21.8,-0.011,1e-05,1.18881]
[1779693271622,52.15,77227.65,21.8,-0.01093,1e-05,1.18215]
[1779693276658,52.15,77230.11,21.8,-0.0109,1e-05,1.17907]
[1779693281693,52.15,77239.79,21.8,-0.01077,1e-05,1.16704]
[1779693286732,52.15,77243.06,21.8,-0.01072,1e-05,1.163]
[1779693291767,52.15,77243.49,21.8,-0.01072,1e-05,1.16247]
[1779693296802,52.15,77244.06,21.8,-0.01071,1e-05,1.16176]
[1779693301837,52.15,77246.1,21.8,-0.01068,1e-05,1.15925]
[1779693306872,52.15,77255.24,21.8,-0.01056,1e-05,1.14804]
[1779693311907,52.15,77259.09,21.8,-0.01051,1e-05,1.14335]
[1779693316942,52.15,77260.62,21.8,-0.01049,1e-05,1.14149]
[1779693321977,52.15,77263.59,21.8,-0.01046,1e-05,1.13788]
[1779693327012,52.15,77267.82,21.8,-0.0104,1e-05,1.13276]
[1779693333057,52.15,77268.25,21.8,-0.01037,1e-05,1.12985]
[1779693338092,52.15,77269.43,21.8,-0.01036,1e-05,1.12843]
[1779693343127,52.15,77269.47,21.8,-0.01036,1e-05,1.12838]
[1779693348162,52.15,77269.54,21.8,-0.01036,1e-05,1.1283]
[1779693353197,52.15,77270.8,21.8,-0.01034,1e-05,1.12678]
[1779693358232,52.15,77271.02,21.8,-0.01034,1e-05,1.12652]
[1779693363267,52.15,77273.87,21.8,-0.0103,1e-05,1.12309]
[1779693368302,52.15,77272.55,21.8,-0.01032,1e-05,1.12468]
[1779693373337,52.15,77272.98,21.8,-0.01031,1e-05,1.12416]
[1779693378372,52.15,77268.18,21.8,-0.01037,1e-05,1.12994]
[1779693383407,52.15,77260.34,21.8,-0.01048,1e-05,1.13942]
[1779693388442,52.15,77257.98,21.8,-0.01051,1e-05,1.14229]
[1779693393477,52.15,77256.78,21.8,-0.0105,1e-05,1.14134]
[1779693398512,52.15,77257.5,21.8,-0.01049,1e-05,1.14047]
[1779693403548,52.15,77257.67,21.8,-0.01049,1e-05,1.14026]
[1779693408587,52.15,77252.91,21.8,-0.01055,1e-05,1.14605]
[1779693413623,52.15,77251.7,21.8,-0.01057,1e-05,1.14753]
[1779693416644,52.15,77240.82,21.8,-0.01071,1e-05,1.16089]
[1779693421683,52.15,77239.07,21.8,-0.01073,1e-05,1.16305]
[1779693426718,52.15,77236.88,21.8,-0.01076,1e-05,1.16575]
[1779693430746,52.15,77221.0,21.8,-0.01097,1e-05,1.18554]
[1779693433768,52.15,77205.56,21.8,-0.01119,1e-05,1.20504]
[1779693438804,52.15,77215.72,21.8,-0.01105,1e-05,1.19218]
[1779693443840,52.15,77218.75,21.8,-0.01101,1e-05,1.18836]
[1779693448875,52.15,77215.99,21.8,-0.01104,1e-05,1.19184]
[1779693453910,52.15,77214.95,21.8,-0.01103,1e-05,1.19067]
[1779693458960,52.15,77212.9,21.8,-0.01106,1e-05,1.19325]
[1779693463994,52.15,77206.35,21.8,-0.01115,1e-05,1.20154]
[1779693469029,52.15,77206.99,21.8,-0.01114,1e-05,1.20072]
[1779693474064,52.15,77207.38,21.8,-0.01114,1e-05,1.20023]
[1779693481116,52.15,77204.43,21.8,-0.01118,1e-05,1.20397]
[1779693486151,52.15,77203.51,21.8,-0.01119,1e-05,1.20514]
[1779693491186,52.15,77200.37,21.8,-0.01123,1e-05,1.20914]
[1779693496221,52.15,77193.07,21.8,-0.01134,1e-05,1.21848]
[1779693499692,52.15,77193.18,21.8,-0.01133,1e-05,1.21834]
[1779693499799,52.15,77193.18,21.8,-0.01133,1e-05,1.21834]
[1779693500057,52.15,77193.18,21.8,-0.01133,1e-05,1.21834]
[1779693500249,52.15,77188.99,21.8,-0.01139,1e-05,1.22373]
[1779693505284,52.17,77186.99,21.8,-0.01145,1e-05,1.22869]
[1779693506304,52.17,77166.48,21.8,-0.01174,1e-05,1.25589]
[1779693511345,52.19,77174.28,21.8,-0.01163,1e-05,1.24524]
[1779693516380,52.21,77166.53,21.8,-0.01176,1e-05,1.25753]
[1779693521415,52.22,77164.34,21.8,-0.01182,1e-05,1.26249]
[1779693526430,52.23,77161.98,21.8,-0.01187,1e-05,1.26684]
[1779693527210,52.24,77137.93,21.8,-0.01223,1e-05,1.3002]
[1779693528419,52.25,77110.76,21.8,-0.01264,2e-05,1.33767]
[1779693528474,52.25,77122.11,21.8,-0.01247,2e-05,1.32206]
[1779693532515,52.28,77117.32,21.8,-0.01258,2e-05,1.3324]
[1779693532516,52.28,77117.32,21.8,-0.01258,2e-05,1.3324]
[1779693538945,52.29,77123.44,21.8,-0.01251,2e-05,1.32576]
[1779693544615,52.31,77135.93,21.8,-0.01235,1e-05,1.31086]
[1779693545939,52.31,77150.23,21.8,-0.01214,1e-05,1.29188]
[1779693551664,52.33,77148.72,21.8,-0.01218,1e-05,1.29599]
[1779693553678,52.33,77163.77,21.8,-0.01197,1e-05,1.27657]
[1779693559246,52.35,77166.23,21.8,-0.01195,1e-05,1.27483]
[1779693564755,52.37,77162.86,21.8,-0.01203,1e-05,1.28193]
[1779693569790,52.38,77162.38,21.8,-0.01206,1e-05,1.28442]
[1779693574826,52.4,77154.61,21.8,-0.01216,1e-05,1.29397]
[1779693578916,52.41,77160.94,21.8,-0.01208,1e-05,1.28657]
[1779693582883,52.41,77171.11,21.8,-0.01194,1e-05,1.27342]
[1779693587918,52.41,77173.91,21.8,-0.0119,1e-05,1.26971]
[1779693590300,52.41,77173.08,21.8,-0.01191,1e-05,1.27081]
[1779693595974,52.43,77165.94,21.8,-0.01204,1e-05,1.28263]
[1779693601017,52.44,77158.58,21.8,-0.01217,1e-05,1.2943]
[1779693605049,52.45,77148.08,21.8,-0.01234,1e-05,1.30983]
[1779693610085,52.47,77136.98,21.8,-0.01252,2e-05,1.32658]
[1779693615121,52.48,77137.31,21.8,-0.01253,2e-05,1.32765]
[1779693620157,52.49,77140.32,21.8,-0.01251,2e-05,1.32507]
[1779693625192,52.5,77144.35,21.8,-0.01246,2e-05,1.32113]
[1779693627209,52.51,77131.36,21.8,-0.01267,2e-05,1.33955]
[1779693632243,52.52,77131.61,21.8,-0.01265,2e-05,1.33788]
[1779693637278,52.53,77138.61,21.8,-0.01256,2e-05,1.32975]
[1779693642312,52.54,77145.52,21.8,-0.01247,2e-05,1.32186]
[1779693647348,52.56,77147.01,21.8,-0.01247,2e-05,1.3214]
[1779693652383,52.57,77145.09,21.8,-0.01252,2e-05,1.32557]
[1779693657418,52.58,77146.75,21.8,-0.01251,2e-05,1.32484]
[1779693662464,52.59,77148.73,21.8,-0.01249,2e-05,1.32368]
[1779693667499,52.61,77147.64,21.8,-0.01253,2e-05,1.32669]
[1779693667594,52.61,77147.64,21.8,-0.01253,2e-05,1.32669]
[1779693668509,52.61,77148.06,21.8,-0.01252,2e-05,1.32643]
[1779693673543,52.64,77137.47,21.8,-0.01273,2e-05,1.34468]
[1779693678580,52.67,77137.39,21.8,-0.01277,2e-05,1.34845]
[1779693683618,52.7,77137.06,21.8,-0.01281,2e-05,1.35253]
[1779693688654,52.73,77148.36,21.8,-0.01269,2e-05,1.3413]
[1779693693689,52.76,77150.37,21.8,-0.01267,2e-05,1.33956]
[1779693698725,52.79,77145.24,21.8,-0.01279,2e-05,1.35027]
[1779693703762,52.82,77145.41,21.8,-0.01283,2e-05,1.35364]
[1779693709805,52.85,77162.15,21.8,-0.01262,2e-05,1.33493]
[1779693711820,52.86,77152.36,21.8,-0.01278,2e-05,1.34981]
[1779693716855,52.89,77153.98,21.8,-0.0128,2e-05,1.35118]
[1779693718869,52.9,77163.46,21.8,-0.01267,2e-05,1.33961]
[1779693723904,52.93,77160.5,21.8,-0.01275,2e-05,1.3473]
[1779693728939,52.96,77167.25,21.8,-0.01269,2e-05,1.34168]
[1779693735999,53.0,77165.9,21.8,-0.01277,2e-05,1.34859]
[1779693741034,53.03,77158.33,21.8,-0.01292,2e-05,1.36248]
[1779693746069,53.06,77159.22,21.8,-0.01295,2e-05,1.36469]
[1779693751104,53.08,77166.35,21.8,-0.01285,2e-05,1.35555]
[1779693757146,53.12,77163.74,21.8,-0.01293,2e-05,1.36326]
[1779693763188,53.15,77167.22,21.8,-0.01293,2e-05,1.36255]
[1779693768223,53.18,77163.99,21.8,-0.01301,2e-05,1.37038]
[1779693773258,53.2,77162.96,21.8,-0.01306,2e-05,1.37512]
[1779693778293,53.23,77164.38,21.8,-0.01308,2e-05,1.37643]
[1779693783329,53.25,77166.04,21.8,-0.01309,2e-05,1.37739]
[1779693788365,53.28,77167.26,21.8,-0.01311,2e-05,1.37893]
[1779693793400,53.3,77166.83,21.8,-0.01315,2e-05,1.38274]
[1779693798435,53.33,77164.54,21.8,-0.01322,2e-05,1.38908]
[1779693799808,53.33,77164.46,21.8,-0.01323,2e-05,1.38982]
[1779693799827,53.33,77164.46,21.8,-0.01323,2e-05,1.38982]
[1779693800076,53.33,77164.46,21.8,-0.01323,2e-05,1.38982]
[1779693800078,53.33,77164.46,21.8,-0.01323,2e-05,1.38982]
[1779693800453,53.33,77164.46,21.8,-0.01323,2e-05,1.38982]
[1779693805484,53.36,77163.67,21.8,-0.01328,2e-05,1.39467]
[1779693810519,53.39,77169.14,21.8,-0.01323,2e-05,1.39006]
[1779693816560,53.42,77171.28,21.8,-0.01321,2e-05,1.38808]
[1779693821596,53.44,77172.62,21.8,-0.01322,2e-05,1.38933]
[1779693826631,53.47,77171.64,21.8,-0.01327,2e-05,1.39378]
[1779693831666,53.49,77171.32,21.8,-0.01331,2e-05,1.39726]
[1779693836701,53.51,77172.08,21.8,-0.01333,2e-05,1.39919]
[1779693841736,53.54,77170.6,21.8,-0.01339,2e-05,1.40423]
[1779693846771,53.56,77170.51,21.8,-0.01342,2e-05,1.40727]
[1779693853820,53.6,77169.73,21.8,-0.01349,2e-05,1.41297]
[1779693859861,53.62,77169.98,21.8,-0.01352,2e-05,1.41602]
[1779693864897,53.65,77171.74,21.8,-0.01352,2e-05,1.41636]
[1779693869932,53.67,77171.67,21.8,-0.01355,2e-05,1.41925]
[1779693874967,53.69,77171.92,21.8,-0.01356,2e-05,1.41887]
[1779693880009,53.71,77172.4,21.8,-0.01358,2e-05,1.42095]
[1779693885039,53.73,77172.17,21.8,-0.01361,2e-05,1.42401]
[1779693890074,53.75,77171.1,21.8,-0.01366,2e-05,1.42822]
[1779693895109,53.77,77172.69,21.8,-0.01366,2e-05,1.42864]
[1779693900144,53.79,77174.02,21.8,-0.01367,2e-05,1.42943]
[1779693905183,53.82,77173.36,21.8,-0.01371,2e-05,1.43301]
[1779693910218,53.84,77172.46,21.8,-0.01375,2e-05,1.4369]
[1779693910958,53.84,77172.46,21.8,-0.01375,2e-05,1.4369]
[1779693911715,53.84,77172.46,21.8,-0.01375,2e-05,1.4369]
[1779693920288,53.87,77174.79,21.8,-0.01377,2e-05,1.43829]
[1779693927337,53.9,77174.7,21.8,-0.01381,2e-05,1.44203]
[1779693933379,53.92,77172.14,21.8,-0.01386,2e-05,1.44591]
[1779693938414,53.94,77171.72,21.8,-0.0139,2e-05,1.44906]
[1779693943450,53.96,77171.63,21.8,-0.01392,2e-05,1.4517]
[1779693949492,53.99,77171.8,21.8,-0.01396,2e-05,1.45443]
[1779693955534,54.01,77171.95,21.8,-0.01399,2e-05,1.45714]
[1779693959396,54.02,77171.43,24.8,-0.01401,2e-05,1.45934]
[1779693959448,54.02,77171.43,24.8,-0.01401,2e-05,1.45934]
[1779693959576,54.02,77171.43,24.8,-0.01401,2e-05,1.45934]
[1779693965604,54.05,77169.57,24.8,-0.01408,2e-05,1.46533]
[1779693968819,54.05,77165.62,24.8,-0.01415,2e-05,1.47195]
[1779693968831,54.05,77165.62,24.8,-0.01415,2e-05,1.47195]
[1779693969632,54.06,77150.9,24.8,-0.0144,2e-05,1.49422]
[1779693972413,54.07,77141.74,24.8,-0.01457,2e-05,1.50847]
[1779693977688,54.09,77142.19,24.8,-0.01459,2e-05,1.51021]
[1779693982723,54.1,77137.51,24.8,-0.01469,2e-05,1.5191]
[1779693987758,54.12,77135.28,24.8,-0.01475,2e-05,1.52434]
[1779693991786,54.13,77143.75,24.8,-0.01459,2e-05,1.51047]
[1779693996821,54.14,77144.39,24.8,-0.01461,2e-05,1.51156]
[1779694001856,54.16,77146.32,24.8,-0.0146,2e-05,1.51074]
[1779694006890,54.17,77155.52,24.8,-0.01447,2e-05,1.49928]
[1779694011926,54.19,77156.65,24.8,-0.01447,2e-05,1.49974]
[1779694012387,54.19,77156.65,24.8,-0.01447,2e-05,1.49974]
[1779694017968,54.21,77156.98,24.8,-0.01449,2e-05,1.50178]
[1779694023004,54.23,77161.35,24.8,-0.01445,2e-05,1.49791]
[1779694028038,54.25,77161.65,24.8,-0.01447,2e-05,1.49957]
[1779694034080,54.26,77156.34,24.8,-0.01458,2e-05,1.50981]
[1779694039115,54.28,77156.39,24.8,-0.0146,2e-05,1.51173]
[1779694044150,54.29,77156.21,24.8,-0.01463,2e-05,1.51397]
[1779694051199,54.32,77156.7,24.8,-0.01463,2e-05,1.51306]
[1779694056234,54.33,77151.35,24.8,-0.01474,2e-05,1.52284]
[1779694061777,54.34,77147.38,24.8,-0.01482,2e-05,1.53019]
[1779694069325,54.37,77145.95,24.8,-0.01488,2e-05,1.53555]
[1779694072419,54.37,77147.13,24.8,-0.01487,2e-05,1.53452]
[1779694078388,54.39,77146.72,24.8,-0.0149,2e-05,1.53765]
[1779694083425,54.4,77145.63,24.8,-0.01494,2e-05,1.54105]
[1779694088459,54.42,77145.66,24.8,-0.01496,2e-05,1.54278]
[1779694094502,54.43,77145.61,24.8,-0.01499,2e-05,1.54496]
[1779694099831,54.44,77147.12,24.8,-0.01498,2e-05,1.54411]
[1779694099851,54.44,77147.12,24.8,-0.01498,2e-05,1.54411]
[1779694100456,54.45,77146.93,24.8,-0.01498,2e-05,1.54474]
[1779694100468,54.45,77146.93,24.8,-0.01498,2e-05,1.54474]
[1779694105579,54.46,77146.65,24.8,-0.01501,2e-05,1.54726]
[1779694110614,54.48,77146.12,24.8,-0.01504,2e-05,1.54978]
[1779694115650,54.49,77145.78,24.8,-0.01504,2e-05,1.54903]
[1779694120685,54.5,77135.91,24.8,-0.01523,2e-05,1.56547]
[1779694125720,54.51,77132.26,24.8,-0.01531,2e-05,1.57253]
[1779694131762,54.53,77131.67,24.8,-0.01534,2e-05,1.57526]
[1779694136797,54.54,77129.5,24.8,-0.01539,2e-05,1.58005]
[1779694141832,54.55,77130.41,24.8,-0.01539,2e-05,1.58016]
[1779694146867,54.56,77131.67,24.8,-0.01539,2e-05,1.57974]
[1779694151902,54.57,77131.1,24.8,-0.01542,2e-05,1.58208]
[1779694156937,54.58,77138.21,24.8,-0.01531,2e-05,1.57285]
[1779694158289,54.59,77138.16,24.8,-0.01531,2e-05,1.57323]
[1779694159598,54.59,77138.03,24.8,-0.01532,2e-05,1.57373]
[1779694167008,54.6,77138.45,24.8,-0.01534,2e-05,1.57521]
[1779694172042,54.61,77138.08,24.8,-0.01533,2e-05,1.57425]
[1779694177079,54.63,77138.36,24.8,-0.01534,2e-05,1.57531]
[1779694182114,54.64,77136.52,24.8,-0.01539,2e-05,1.57954]
[1779694187149,54.65,77132.49,24.8,-0.01548,2e-05,1.58704]
[1779694192183,54.66,77129.72,24.8,-0.01555,2e-05,1.59286]
[1779694197219,54.67,77129.78,24.8,-0.01556,2e-05,1.59409]
[1779694202253,54.68,77129.89,24.8,-0.01557,2e-05,1.59525]
[1779694208296,54.69,77129.76,24.8,-0.01559,2e-05,1.59703]
[1779694213333,54.7,77121.69,24.8,-0.01575,2e-05,1.6106]
[1779694218372,54.71,77121.33,24.8,-0.01577,2e-05,1.61233]
[1779694223407,54.72,77122.56,24.8,-0.01576,2e-05,1.61162]
[1779694228442,54.73,77127.9,24.8,-0.01568,2e-05,1.60464]
[1779694234484,54.74,77127.36,24.8,-0.01568,2e-05,1.60387]
[1779694239522,54.75,77128.71,24.8,-0.01567,2e-05,1.60303]
[1779694242336,54.75,77127.19,24.7,-0.0157,2e-05,1.60584]
[1779694248587,54.76,77128.35,24.7,-0.0157,2e-05,1.60578]
[1779694254630,54.77,77132.95,24.7,-0.01564,2e-05,1.60025]
[1779694259451,54.78,77140.73,24.7,-0.01551,2e-05,1.58953]
[1779694259516,54.78,77140.73,24.7,-0.01551,2e-05,1.58953]
[1779694259614,54.78,77140.73,24.7,-0.01551,2e-05,1.58953]
[1779694259637,54.78,77140.73,24.7,-0.01551,2e-05,1.58953]
[1779694264700,54.79,77142.22,24.7,-0.0155,2e-05,1.58893]
[1779694269735,54.81,77141.81,24.7,-0.01553,2e-05,1.59092]
[1779694272759,54.81,77151.35,24.7,-0.01537,2e-05,1.57734]
[1779694277794,54.82,77150.9,24.7,-0.01539,2e-05,1.57947]
[1779694282829,54.83,77151.65,24.7,-0.0154,2e-05,1.57978]
[1779694287863,54.84,77152.14,24.7,-0.01541,2e-05,1.58046]
[1779694289878,54.85,77164.88,24.7,-0.01519,2e-05,1.56195]
[1779694294913,54.86,77155.96,24.7,-0.01534,2e-05,1.57382]
[1779694299948,54.87,77156.38,24.7,-0.01534,2e-05,1.57464]
[1779694304983,54.88,77159.5,24.7,-0.01531,2e-05,1.5714]
[1779694310018,54.89,77160.4,24.7,-0.01531,2e-05,1.57151]
[1779694315053,54.9,77161.32,24.7,-0.01531,2e-05,1.57157]
[1779694321095,54.92,77161.74,24.7,-0.01532,2e-05,1.57266]
[1779694326288,54.93,77161.07,24.7,-0.01535,2e-05,1.57508]
[1779694327137,54.93,77159.76,24.7,-0.01537,2e-05,1.57732]
[1779694332172,54.92,77158.49,24.7,-0.01538,2e-05,1.57815]
[1779694339221,54.91,77158.72,24.7,-0.01536,2e-05,1.57628]
[1779694344255,54.9,77159.51,24.7,-0.01534,2e-05,1.57403]
[1779694349291,54.89,77159.52,24.7,-0.01532,2e-05,1.57297]
[1779694349313,54.89,77159.52,24.7,-0.01532,2e-05,1.57297]
[1779694350299,54.89,77159.48,24.7,-0.01532,2e-05,1.57282]
[1779694356342,54.91,77159.52,24.7,-0.01532,2e-05,1.5717]
[1779694361377,54.92,77159.04,24.7,-0.01534,2e-05,1.57382]
[1779694367419,54.93,77159.0,24.7,-0.01536,2e-05,1.57553]
[1779694371800,54.94,77159.11,24.7,-0.01537,2e-05,1.57618]
[1779694371828,54.94,77159.11,24.7,-0.01537,2e-05,1.57618]
[1779694371970,54.94,77159.11,24.7,-0.01537,2e-05,1.57618]
[1779694372010,54.94,77159.11,24.7,-0.01537,2e-05,1.57618]
[1779694372317,54.94,77159.11,24.7,-0.01537,2e-05,1.57618]
[1779694372323,54.94,77159.11,24.7,-0.01537,2e-05,1.57618]
[1779694372070,54.94,77170.58,24.7,-0.01517,2e-05,1.55932]
[1779694372378,54.94,77170.58,24.7,-0.01517,2e-05,1.55932]
[1779694372448,54.94,77170.58,24.7,-0.01517,2e-05,1.55932]
[1779694372618,54.94,77170.58,24.7,-0.01517,2e-05,1.55932]
[1779694372760,54.94,77170.58,24.7,-0.01517,2e-05,1.55932]
[1779694372911,54.94,77195.03,24.7,-0.01476,2e-05,1.52358]
[1779694377947,54.94,77199.71,24.7,-0.01468,2e-05,1.51622]
[1779694383739,54.93,77204.27,24.7,-0.0146,2e-05,1.50911]
[1779694385698,54.93,77215.08,24.7,-0.01442,2e-05,1.49333]
[1779694388076,54.93,77237.04,24.7,-0.01406,2e-05,1.46183]
[1779694388938,54.93,77237.04,24.7,-0.01406,2e-05,1.46183]
[1779694389039,54.93,77247.45,24.7,-0.0139,2e-05,1.44717]
[1779694390606,54.93,77232.08,24.7,-0.01414,2e-05,1.46886]
[1779694395616,54.93,77224.35,24.7,-0.01427,2e-05,1.47976]
[1779694400676,54.93,77227.99,24.7,-0.0142,2e-05,1.47436]
[1779694405711,54.93,77231.33,24.7,-0.01415,2e-05,1.4695]
[1779694410748,54.93,77225.36,24.7,-0.01424,2e-05,1.47788]
[1779694416400,54.92,77220.37,24.7,-0.0143,2e-05,1.48194]
[1779694421825,54.92,77224.28,24.7,-0.01423,2e-05,1.47615]
[1779694426860,54.92,77221.53,24.7,-0.01427,2e-05,1.47992]
[1779694431895,54.92,77220.54,24.7,-0.01429,2e-05,1.48113]
[1779694436930,54.92,77214.6,24.7,-0.01438,2e-05,1.48942]
[1779694441965,54.92,77213.45,24.7,-0.0144,2e-05,1.49078]
[1779694447630,54.91,77213.97,24.7,-0.01439,2e-05,1.48979]
[1779694448017,54.91,77214.26,24.7,-0.01438,2e-05,1.48926]
[1779694453048,54.93,77213.88,24.7,-0.01441,2e-05,1.49188]
[1779694458083,54.95,77211.06,24.7,-0.01448,2e-05,1.49799]
[1779694464126,54.96,77210.61,24.7,-0.01451,2e-05,1.50104]
[1779694469161,54.98,77210.8,24.7,-0.01453,2e-05,1.50275]
[1779694474196,54.99,77209.88,24.7,-0.01454,2e-05,1.50313]
[1779694479231,55.01,77211.62,24.7,-0.01454,2e-05,1.50259]
[1779694484266,55.03,77210.48,24.7,-0.01458,2e-05,1.50618]
[1779694489301,55.04,77211.93,24.7,-0.01457,2e-05,1.50601]
[1779694494337,55.05,77211.8,24.7,-0.0146,2e-05,1.50811]
[1779694499372,55.07,77209.89,24.7,-0.01465,2e-05,1.51277]
[1779694504411,55.08,77210.41,24.7,-0.01466,2e-05,1.51388]
[1779694509446,55.1,77208.42,24.7,-0.01472,2e-05,1.5186]
[1779694514483,55.11,77193.72,24.7,-0.01498,2e-05,1.54188]
[1779694519519,55.12,77183.44,24.7,-0.01518,2e-05,1.55866]
[1779694521961,55.13,77182.0,24.7,-0.0152,2e-05,1.5611]
[1779694522306,55.13,77182.0,24.7,-0.0152,2e-05,1.5611]
[1779694531604,55.15,77182.26,24.7,-0.01521,2e-05,1.56125]
[1779694536640,55.17,77182.95,24.7,-0.01522,2e-05,1.56174]
[1779694541675,55.18,77185.87,24.7,-0.01518,2e-05,1.55892]
[1779694546710,55.19,77195.4,24.7,-0.01504,2e-05,1.54641]
[1779694552752,55.2,77194.8,24.7,-0.01507,2e-05,1.54925]
[1779694557787,55.22,77190.71,24.7,-0.01516,2e-05,1.55688]
[1779694562822,55.23,77186.5,24.7,-0.01525,2e-05,1.56464]
[1779694568864,55.24,77185.44,24.7,-0.01529,2e-05,1.56799]
[1779694573899,55.25,77179.81,24.7,-0.0154,2e-05,1.57782]
[1779694578935,55.26,77178.02,24.7,-0.01545,2e-05,1.58186]
[1779694583970,55.27,77178.42,24.7,-0.01545,2e-05,1.58261]
[1779694589005,55.28,77178.63,24.7,-0.01547,2e-05,1.58364]
[1779694594040,55.29,77187.12,24.7,-0.01531,2e-05,1.56933]
[1779694599075,55.3,77189.3,24.7,-0.01529,2e-05,1.56755]
[1779694604110,55.32,77189.28,24.7,-0.0153,2e-05,1.56904]
[1779694609145,55.33,77185.26,24.7,-0.01539,2e-05,1.57646]
[1779694614180,55.34,77186.19,24.7,-0.01539,2e-05,1.57646]
[1779694619214,55.35,77183.42,24.7,-0.01545,2e-05,1.58198]
[1779694624250,55.36,77182.9,24.7,-0.01548,2e-05,1.58408]
[1779694629285,55.37,77184.05,24.7,-0.01547,2e-05,1.58369]
[1779694634320,55.38,77184.29,24.7,-0.01548,2e-05,1.58466]
[1779694639355,55.39,77190.92,24.7,-0.01538,2e-05,1.5761]
[1779694644390,55.4,77188.81,24.7,-0.01544,2e-05,1.58063]
[1779694649425,55.41,77189.49,24.7,-0.01544,2e-05,1.58097]
[1779694654459,55.42,77188.72,24.7,-0.01544,2e-05,1.58043]
[1779694659495,55.43,77181.56,24.7,-0.01558,2e-05,1.59243]
[1779694664530,55.44,77181.38,24.7,-0.0156,2e-05,1.59394]
[1779694669564,55.45,77181.33,24.7,-0.01561,2e-05,1.59525]
[1779694674600,55.46,77179.67,24.7,-0.01565,2e-05,1.59897]
[1779694679635,55.47,77179.2,24.7,-0.01567,2e-05,1.60087]
[1779694684670,55.48,77185.21,24.7,-0.01558,2e-05,1.59302]
[1779694689705,55.49,77185.43,24.7,-0.0156,2e-05,1.59418]
[1779694694742,55.5,77185.22,24.7,-0.01561,2e-05,1.59572]
[1779694699776,55.51,77185.05,24.7,-0.01563,2e-05,1.5972]
[1779694704811,55.51,77184.15,24.7,-0.01566,2e-05,1.59975]
[1779694711862,55.53,77184.45,24.7,-0.01565,2e-05,1.5979]
[1779694716897,55.54,77191.96,24.7,-0.01553,2e-05,1.58784]
[1779694722939,55.55,77194.46,24.7,-0.0155,2e-05,1.58567]
[1779694727975,55.56,77189.72,24.7,-0.0156,2e-05,1.59403]
[1779694734016,55.57,77191.65,24.7,-0.01558,2e-05,1.59258]
[1779694739052,55.58,77193.65,24.7,-0.01556,2e-05,1.59081]
[1779694744088,55.59,77193.87,24.7,-0.01557,2e-05,1.5917]
[1779694749123,55.6,77194.45,24.7,-0.01558,2e-05,1.59204]
[1779694755165,55.61,77191.76,24.7,-0.01564,2e-05,1.59747]
[1779694762214,55.62,77184.03,24.7,-0.01579,2e-05,1.61069]
[1779694767249,55.63,77182.13,24.7,-0.01584,2e-05,1.61458]
[1779694772286,55.63,77182.57,24.7,-0.01581,2e-05,1.61185]
[1779694777321,55.64,77183.09,24.7,-0.01581,2e-05,1.61209]
[1779694782355,55.65,77180.74,24.7,-0.01587,2e-05,1.61666]
[1779694784113,55.65,77180.28,24.7,-0.01588,2e-05,1.61755]
[1779694784309,55.65,77180.28,24.7,-0.01588,2e-05,1.61755]
[1779694784550,55.65,77180.28,24.7,-0.01588,2e-05,1.61755]
[1779694784651,55.65,77206.12,24.7,-0.01543,2e-05,1.57901]
[1779694785888,55.66,77214.8,24.7,-0.01529,2e-05,1.56642]
[1779694787379,55.66,77220.92,24.7,-0.01519,2e-05,1.55769]
[1779694791375,55.67,77222.12,24.7,-0.01518,2e-05,1.55711]
[1779694796666,55.68,77222.24,24.7,-0.01519,2e-05,1.55838]
[1779694802495,55.69,77222.79,24.7,-0.01521,2e-05,1.55955]
[1779694806524,55.7,77212.46,24.7,-0.01539,2e-05,1.57585]
[1779694813573,55.71,77211.0,24.7,-0.01544,2e-05,1.57972]
[1779694818608,55.72,77209.34,24.7,-0.01548,2e-05,1.58337]
[1779694823643,55.73,77208.96,24.7,-0.0155,2e-05,1.58509]
[1779694828678,55.74,77206.67,24.7,-0.01555,2e-05,1.58963]
[1779694833713,55.75,77203.17,24.7,-0.0156,2e-05,1.59288]
[1779694838750,55.76,77203.28,24.7,-0.01561,2e-05,1.59379]
[1779694843785,55.77,77203.31,24.7,-0.01562,2e-05,1.59481]
[1779694848820,55.77,77201.99,24.7,-0.01565,2e-05,1.59784]
[1779694854863,55.78,77202.42,24.7,-0.01566,2e-05,1.59844]
[1779694859898,55.79,77201.85,24.7,-0.01568,2e-05,1.60032]
[1779694864935,55.8,77202.33,24.7,-0.01569,2e-05,1.60082]
[1779694869973,55.81,77202.99,24.7,-0.01569,2e-05,1.60084]
[1779694875010,55.82,77203.16,24.7,-0.0157,2e-05,1.6016]
[1779694880672,55.82,77203.7,24.7,-0.0157,2e-05,1.60159]
[1779694886090,55.83,77202.79,24.7,-0.01573,2e-05,1.60434]
[1779694891125,55.84,77202.21,24.7,-0.01572,2e-05,1.60313]
[1779694898174,55.85,77202.2,24.7,-0.01574,2e-05,1.60451]
[1779694903209,55.86,77202.16,24.7,-0.01575,2e-05,1.60554]
[1779694908244,55.86,77201.99,24.7,-0.01576,2e-05,1.60675]
[1779694918347,55.88,77202.0,24.7,-0.01578,2e-05,1.60863]
[1779694919229,55.88,77202.0,24.7,-0.01578,2e-05,1.60863]
[1779694925901,55.88,77202.35,24.7,-0.01579,2e-05,1.60885]
[1779694941509,55.91,77201.54,24.7,-0.01584,2e-05,1.61354]
[1779694946544,55.92,77201.72,24.7,-0.01585,2e-05,1.61416]
[1779694950614,55.92,77200.96,24.7,-0.01587,2e-05,1.61584]
[1779694955065,55.93,77201.95,24.7,-0.01583,2e-05,1.61216]
[1779694960642,55.94,77196.22,24.7,-0.01594,2e-05,1.62185]
[1779694965677,55.94,77195.41,24.7,-0.01597,2e-05,1.62388]
[1779694970712,55.95,77195.56,24.7,-0.01597,2e-05,1.62446]
[1779694975748,55.96,77196.79,24.7,-0.01596,2e-05,1.62341]
[1779694980783,55.96,77196.8,24.7,-0.01597,2e-05,1.62421]
[1779694984507,55.97,77197.14,24.7,-0.01597,2e-05,1.62418]
[1779694984811,55.97,77214.66,24.7,-0.01567,2e-05,1.59805]
[1779694985998,55.97,77214.66,24.7,-0.01567,2e-05,1.59805]
[1779694989005,55.97,77219.99,24.7,-0.01558,2e-05,1.59076]
[1779694998909,55.99,77229.57,24.7,-0.01545,2e-05,1.57905]
[1779695003153,56.0,77229.83,24.7,-0.01545,2e-05,1.5796]
[1779695003944,56.0,77229.7,24.7,-0.01546,2e-05,1.58003]
[1779695004291,56.0,77229.7,24.7,-0.01546,2e-05,1.58003]
[1779695004951,56.0,77229.96,24.7,-0.01545,2e-05,1.57964]
[1779695010993,56.01,77229.83,24.7,-0.01547,2e-05,1.58122]
[1779695017034,56.02,77229.24,24.7,-0.01547,2e-05,1.58043]
[1779695017869,56.02,77229.24,24.7,-0.01547,2e-05,1.58043]
[1779695017924,56.02,77229.24,24.7,-0.01547,2e-05,1.58066]
[1779695018516,56.02,77229.24,24.7,-0.01547,2e-05,1.58066]
[1779695018617,56.02,77228.97,24.7,-0.01547,2e-05,1.58106]
[1779695022255,56.03,77229.02,24.7,-0.01548,2e-05,1.58144]
[1779695022277,56.03,77229.85,24.7,-0.01547,2e-05,1.58066]
[1779695026593,56.03,77229.42,24.7,-0.01548,2e-05,1.5813]
[1779695032141,56.03,77229.52,24.7,-0.01548,2e-05,1.58115]
[1779695035157,56.03,77229.83,24.7,-0.01547,2e-05,1.58069]
[1779695035162,56.03,77229.71,24.7,-0.01547,2e-05,1.58087]
[1779695040198,56.04,77233.72,24.7,-0.01542,2e-05,1.57608]
[1779695041376,56.04,77233.72,24.7,-0.01542,2e-05,1.57608]
[1779695041478,56.04,77234.02,24.7,-0.01541,2e-05,1.57587]
[1779695042175,56.04,77234.02,24.7,-0.01541,2e-05,1.57587]
[1779695042821,56.04,77234.02,24.7,-0.01541,2e-05,1.57587]
[1779695048314,56.04,77234.02,24.7,-0.01541,2e-05,1.57587]
[1779695048415,56.04,77233.61,24.7,-0.01542,2e-05,1.57648]
[1779695051543,56.04,77237.32,24.7,-0.01536,2e-05,1.57149]
[1779695051572,56.05,77238.25,24.7,-0.01535,2e-05,1.57036]
[1779695053044,56.05,77238.25,24.7,-0.01535,2e-05,1.57036]
[1779695053290,56.05,77242.82,24.7,-0.01527,2e-05,1.56366]
[1779695058325,56.06,77244.86,24.7,-0.01525,2e-05,1.56198]
[1779695059583,56.06,77244.86,24.7,-0.01525,2e-05,1.56198]
[1779695059669,56.06,77243.49,24.7,-0.01528,2e-05,1.56425]
[1779695062956,56.06,77243.5,24.7,-0.01528,2e-05,1.56423]
[1779695063058,56.06,77244.18,24.7,-0.01527,2e-05,1.56324]
[1779695064470,56.06,77243.63,24.7,-0.01528,2e-05,1.5643]
[1779695064571,56.06,77243.44,24.7,-0.01529,2e-05,1.56484]
[1779695070106,56.06,77243.58,24.7,-0.01528,2e-05,1.56464]
[1779695071069,56.06,77243.58,24.7,-0.01528,2e-05,1.56464]
[1779695070208,56.06,77243.58,24.7,-0.01528,2e-05,1.56464]
[1779695071787,56.06,77243.58,24.7,-0.01528,2e-05,1.56464]
[1779695080483,56.08,77237.62,24.7,-0.01539,2e-05,1.57293]
[1779695085518,56.09,77234.41,24.7,-0.01545,2e-05,1.5789]
[1779695090553,56.1,77235.45,24.7,-0.01545,2e-05,1.57857]
[1779695095588,56.11,77237.69,24.7,-0.01543,2e-05,1.57648]
[1779695100624,56.12,77232.07,24.7,-0.01554,2e-05,1.58599]
[1779695105661,56.13,77230.79,24.7,-0.01557,2e-05,1.58902]
[1779695110696,56.14,77224.35,24.7,-0.01569,2e-05,1.59966]
[1779695115731,56.14,77225.0,24.7,-0.01569,2e-05,1.59967]
[1779695120766,56.15,77227.84,24.7,-0.01566,2e-05,1.59643]
[1779695125801,56.16,77231.0,24.7,-0.01561,2e-05,1.59274]
[1779695130836,56.17,77233.69,24.7,-0.01558,2e-05,1.58975]
[1779695132959,56.17,77235.26,24.7,-0.01553,2e-05,1.58459]
[1779695133057,56.17,77235.7,24.7,-0.01552,2e-05,1.58414]
[1779695133452,56.17,77235.7,24.7,-0.01552,2e-05,1.58414]
[1779695133857,56.17,77235.95,24.7,-0.01552,2e-05,1.58377]
[1779695139908,56.18,77235.7,24.7,-0.01554,2e-05,1.58543]
[1779695144943,56.19,77237.77,24.7,-0.01551,2e-05,1.58346]
[1779695149978,56.2,77239.61,24.7,-0.01549,2e-05,1.58186]
[1779695155013,56.21,77243.56,24.7,-0.01544,2e-05,1.57719]
[1779695160048,56.21,77243.68,24.7,-0.01545,2e-05,1.57818]
[1779695165083,56.22,77243.82,24.7,-0.01546,2e-05,1.57913]
[1779695169935,56.23,77244.68,24.7,-0.01546,2e-05,1.57878]
[1779695170118,56.23,77244.6,24.7,-0.01546,2e-05,1.57913]
[1779695176160,56.23,77244.3,24.7,-0.01547,2e-05,1.57957]
[1779695180636,56.23,77244.75,24.7,-0.01546,2e-05,1.57891]
[1779695180653,56.23,77244.75,24.7,-0.01546,2e-05,1.57891]
[1779695181323,56.23,77231.88,24.7,-0.01568,2e-05,1.59793]
[1779695182303,56.23,77231.88,24.7,-0.01568,2e-05,1.59793]
[1779695182339,56.23,77227.8,24.7,-0.01575,2e-05,1.604]
[1779695183257,56.23,77227.8,24.7,-0.01575,2e-05,1.604]
[1779695184264,56.23,77227.79,24.7,-0.01575,2e-05,1.6042]
[1779695185993,56.24,77227.67,24.7,-0.01576,2e-05,1.60457]
[1779695187271,56.24,77229.54,24.7,-0.01573,2e-05,1.60198]
[1779695187677,56.24,77230.01,24.7,-0.01572,2e-05,1.60166]
[1779695187708,56.24,77230.01,24.7,-0.01572,2e-05,1.60166]
[1779695188245,56.24,77243.87,24.7,-0.01548,2e-05,1.58115]
[1779695189336,56.24,77243.87,24.7,-0.01548,2e-05,1.58115]
[1779695190504,56.24,77246.16,24.7,-0.01545,2e-05,1.57778]
[1779695192478,56.24,77255.41,24.7,-0.01526,2e-05,1.56121]
[1779695195348,56.24,77261.63,24.7,-0.01516,2e-05,1.55216]
[1779695205365,56.24,77261.34,24.7,-0.01516,2e-05,1.55258]
[1779695210399,56.24,77263.11,24.7,-0.01513,2e-05,1.55002]
[1779695217775,56.24,77264.79,24.7,-0.0151,2e-05,1.54758]
[1779695223496,56.24,77257.85,24.7,-0.01522,2e-05,1.55766]
[1779695228531,56.24,77258.49,24.7,-0.01521,2e-05,1.55673]
[1779695235223,56.24,77253.25,24.7,-0.0153,2e-05,1.56436]
[1779695240617,56.24,77251.95,24.7,-0.01532,2e-05,1.56626]
[1779695245652,56.24,77252.52,24.7,-0.01531,2e-05,1.56543]
[1779695250687,56.24,77249.22,24.7,-0.01537,2e-05,1.57026]
[1779695255722,56.24,77249.98,24.7,-0.01532,2e-05,1.56612]
[1779695262771,56.24,77250.21,24.7,-0.01532,2e-05,1.56578]
[1779695267806,56.24,77250.12,24.7,-0.01532,2e-05,1.56591]
[1779695273848,56.24,77251.35,24.7,-0.0153,2e-05,1.56412]
[1779695279890,56.24,77251.66,24.7,-0.0153,2e-05,1.56366]
[1779695284713,56.24,77252.4,24.7,-0.01528,2e-05,1.56258]
[1779695284925,56.24,77253.83,24.7,-0.01526,2e-05,1.5605]
[1779695289961,56.24,77254.74,24.7,-0.01524,2e-05,1.55917]
[1779695294996,56.24,77254.98,24.7,-0.01524,2e-05,1.55882]
[1779695300032,56.24,77252.55,24.7,-0.01528,2e-05,1.56236]
[1779695305068,56.24,77249.58,24.7,-0.01533,2e-05,1.5667]
[1779695310102,56.24,77250.2,24.7,-0.01532,2e-05,1.5658]
[1779695315137,56.24,77242.52,24.7,-0.01542,2e-05,1.57402]
[1779695320172,56.24,77245.29,24.7,-0.01537,2e-05,1.56996]
[1779695326366,56.24,77246.02,24.7,-0.01536,2e-05,1.56889]
[1779695332256,56.24,77246.7,24.7,-0.01535,2e-05,1.56789]
[1779695337291,56.24,77246.02,24.7,-0.01536,2e-05,1.56889]
[1779695342326,56.24,77246.61,24.7,-0.01535,2e-05,1.56802]
[1779695347363,56.24,77246.62,24.7,-0.01535,2e-05,1.56801]
[1779695352398,56.24,77246.24,24.7,-0.01536,2e-05,1.56857]
[1779695363475,56.24,77245.88,24.7,-0.01536,2e-05,1.56909]
[1779695368510,56.24,77245.77,24.7,-0.01537,2e-05,1.56925]
[1779695373545,56.24,77245.69,24.7,-0.01534,2e-05,1.56634]
[1779695379587,56.24,77245.04,24.7,-0.01535,2e-05,1.56729]
[1779695384622,56.24,77245.01,24.7,-0.01535,2e-05,1.56734]
[1779695390664,56.24,77244.37,24.7,-0.01536,2e-05,1.56827]
[1779695395699,56.24,77245.34,24.7,-0.01535,2e-05,1.56685]
[1779695400734,56.24,77244.93,24.7,-0.01535,2e-05,1.56745]
[1779695406776,56.24,77244.81,24.7,-0.01535,2e-05,1.56763]
[1779695411811,56.24,77244.94,24.7,-0.01535,2e-05,1.56744]
[1779695421881,56.24,77245.02,24.7,-0.01535,2e-05,1.56732]
[1779695426916,56.24,77243.27,24.7,-0.01538,2e-05,1.56989]
[1779695431951,56.24,77241.85,24.7,-0.01538,2e-05,1.56893]
[1779695436986,56.24,77241.95,24.7,-0.01537,2e-05,1.56879]
[1779695442022,56.24,77237.36,24.7,-0.01545,2e-05,1.57553]
[1779695447057,56.24,77234.77,24.7,-0.0155,2e-05,1.57934]
[1779695452092,56.24,77234.44,24.7,-0.0155,2e-05,1.57982]
[1779695457127,56.24,77234.31,24.7,-0.0155,2e-05,1.58002]
[1779695462162,56.24,77233.98,24.7,-0.01551,2e-05,1.5805]
[1779695467198,56.24,77234.13,24.7,-0.01551,2e-05,1.58028]
[1779695472233,56.24,77234.17,24.7,-0.01551,2e-05,1.58022]
[1779695477268,56.24,77233.92,24.7,-0.01551,2e-05,1.58059]
[1779695482304,56.24,77231.27,24.7,-0.01556,2e-05,1.5845]
[1779695487339,56.24,77224.19,24.7,-0.01568,2e-05,1.59499]
[1779695492374,56.24,77222.9,24.7,-0.01567,2e-05,1.59384]
[1779695497409,56.24,77219.62,24.7,-0.01573,2e-05,1.59871]
[1779695501994,56.24,77219.19,24.7,-0.01574,2e-05,1.59935]
[1779695507479,56.24,77217.84,24.7,-0.01576,2e-05,1.60136]
[1779695512514,56.24,77217.21,24.7,-0.01577,2e-05,1.6023]
[1779695517549,56.24,77217.75,24.7,-0.01576,2e-05,1.6015]
[1779695522584,56.24,77217.11,24.7,-0.01577,2e-05,1.60245]
[1779695526663,56.24,77217.8,24.7,-0.01576,2e-05,1.60112]
[1779695536682,56.21,77225.49,24.7,-0.01559,2e-05,1.58643]
[1779695538175,56.21,77228.83,24.7,-0.01553,2e-05,1.58121]
[1779695538589,56.21,77228.83,24.7,-0.01553,2e-05,1.58121]
[1779695538696,56.21,77232.02,24.7,-0.01547,2e-05,1.57624]
[1779695543731,56.2,77233.11,24.7,-0.01544,2e-05,1.57337]
[1779695548766,56.19,77239.72,24.7,-0.01531,2e-05,1.56245]
[1779695553804,56.18,77239.32,24.7,-0.01527,2e-05,1.55888]
[1779695558836,56.17,77238.6,24.7,-0.01527,2e-05,1.55882]
[1779695563871,56.16,77235.78,24.7,-0.01531,2e-05,1.56185]
[1779695568906,56.15,77233.42,24.7,-0.01534,2e-05,1.56417]
[1779695573940,56.15,77233.17,24.7,-0.01533,2e-05,1.56341]
[1779695578977,56.14,77233.2,24.7,-0.01531,2e-05,1.56225]
[1779695584012,56.13,77233.33,24.7,-0.0153,2e-05,1.56097]
[1779695590054,56.12,77233.09,24.7,-0.01529,2e-05,1.56003]
[1779695595089,56.11,77233.07,24.7,-0.01528,2e-05,1.559]
[1779695600124,56.1,77232.81,24.7,-0.01527,2e-05,1.55833]
[1779695605595,56.1,77232.02,24.7,-0.01527,2e-05,1.55865]
[1779695606530,56.09,77232.17,24.7,-0.01527,2e-05,1.55802]
[1779695607144,56.09,77232.17,24.7,-0.01527,2e-05,1.55802]
[1779695615229,56.08,77232.24,24.7,-0.01522,2e-05,1.55306]
[1779695616174,56.08,77232.24,24.7,-0.01522,2e-05,1.55306]
[1779695616593,56.08,77232.24,24.7,-0.01522,2e-05,1.55306]
[1779695616695,56.08,77243.29,24.7,-0.01503,2e-05,1.53679]
[1779695620331,56.07,77247.21,24.7,-0.01496,2e-05,1.53065]
[1779695620384,56.07,77247.21,24.7,-0.01496,2e-05,1.53049]
[1779695626306,56.06,77247.18,24.7,-0.01495,2e-05,1.52959]
[1779695635369,56.05,77245.41,24.7,-0.01496,2e-05,1.53074]
[1779695640404,56.05,77244.0,24.7,-0.01497,2e-05,1.53195]
[1779695646446,56.04,77243.44,24.7,-0.01497,2e-05,1.53177]
[1779695651481,56.03,77243.73,24.7,-0.01496,2e-05,1.53054]
[1779695653492,56.03,77242.88,24.7,-0.01497,2e-05,1.53161]
[1779695653495,56.03,77242.75,24.7,-0.01497,2e-05,1.53163]
[1779695655541,56.03,77242.72,24.7,-0.01497,2e-05,1.53151]
[1779695655573,56.03,77242.73,24.7,-0.01497,2e-05,1.53133]
[1779695656379,56.03,77242.73,24.7,-0.01497,2e-05,1.53133]
[1779695656516,56.03,77242.52,24.7,-0.01497,2e-05,1.53147]
[1779695657246,56.03,77242.52,24.7,-0.01497,2e-05,1.53147]
[1779695657523,56.02,77241.85,24.7,-0.01498,2e-05,1.53227]
[1779695665579,56.01,77242.57,24.7,-0.01495,2e-05,1.52993]
[1779695672628,56.01,77245.67,24.7,-0.01486,2e-05,1.52139]
[1779695676681,56.0,77255.96,24.7,-0.01468,2e-05,1.50608]
[1779695681716,56.0,77254.76,24.7,-0.0147,2e-05,1.50719]
[1779695686751,55.99,77256.12,24.7,-0.01467,2e-05,1.50464]
[1779695691786,55.99,77266.66,24.7,-0.01449,2e-05,1.4891]
[1779695696821,55.98,77272.28,24.7,-0.01439,2e-05,1.48065]
[1779695701856,55.98,77275.35,24.7,-0.01434,2e-05,1.47597]
[1779695706891,55.98,77277.0,24.7,-0.01431,2e-05,1.47332]
[1779695711926,55.97,77274.61,24.7,-0.01434,2e-05,1.47636]
[1779695716961,55.97,77274.15,24.7,-0.01435,2e-05,1.47669]
[1779695721996,55.97,77273.99,24.7,-0.01435,2e-05,1.4766]
[1779695727034,55.97,77273.74,24.7,-0.01435,2e-05,1.47664]
[1779695732068,55.96,77276.93,24.7,-0.01426,2e-05,1.46894]
[1779695737103,55.96,77279.46,24.7,-0.01422,2e-05,1.46518]
[1779695743962,55.96,77279.44,24.7,-0.01422,2e-05,1.46505]
[1779695744220,55.96,77279.44,24.7,-0.01422,2e-05,1.46505]
[1779695750197,55.96,77270.4,24.7,-0.01436,2e-05,1.47727]
[1779695755232,55.96,77270.42,24.7,-0.01436,2e-05,1.47694]
[1779695760268,55.95,77264.1,24.7,-0.01445,2e-05,1.48553]
[1779695765303,55.95,77257.83,24.7,-0.01455,2e-05,1.49401]
[1779695770338,55.95,77262.54,24.7,-0.01447,2e-05,1.48687]
[1779695773359,55.94,77273.14,24.7,-0.0143,2e-05,1.47173]
[1779695778394,55.94,77276.21,24.7,-0.01424,2e-05,1.46717]
[1779695783429,55.94,77278.21,24.7,-0.01421,2e-05,1.46417]
[1779695788464,55.94,77278.17,24.7,-0.01421,2e-05,1.46402]
[1779695793499,55.94,77277.69,24.7,-0.01419,2e-05,1.46157]
[1779695798536,55.94,77277.62,24.7,-0.01419,2e-05,1.46149]
[1779695804578,55.93,77277.67,24.7,-0.01418,2e-05,1.46119]
[1779695809612,55.93,77277.88,24.7,-0.01418,2e-05,1.46072]
[1779695814998,55.93,77277.57,24.7,-0.01418,2e-05,1.46115]
[1779695824720,55.93,77278.34,24.7,-0.01417,2e-05,1.46008]
[1779695829754,55.93,77277.9,24.7,-0.01418,2e-05,1.46069]
[1779695834790,55.93,77278.34,24.7,-0.01417,2e-05,1.46008]
[1779695839824,55.93,77276.79,24.7,-0.01419,2e-05,1.46224]
[1779695844860,55.93,77277.06,24.7,-0.01419,2e-05,1.46187]
[1779695849900,55.93,77276.55,24.7,-0.0142,2e-05,1.46258]
[1779695853622,55.93,77277.01,24.7,-0.01416,2e-05,1.45903]
[1779695859971,55.93,77277.48,24.7,-0.01416,2e-05,1.45837]
[1779695865110,55.93,77277.61,24.7,-0.01415,2e-05,1.45819]
[1779695873062,55.93,77279.91,24.7,-0.01412,2e-05,1.45499]
[1779695878097,55.93,77279.85,24.7,-0.01412,2e-05,1.45507]
[1779695880116,55.93,77291.06,24.7,-0.01394,2e-05,1.43955]
[1779695885146,55.93,77297.45,24.7,-0.01384,2e-05,1.43075]
[1779695890182,55.93,77302.32,24.7,-0.01377,2e-05,1.42408]
[1779695895475,55.93,77305.67,24.7,-0.01371,2e-05,1.41951]
[1779695895674,55.93,77305.67,24.7,-0.01371,2e-05,1.41951]
[1779695895716,55.93,77306.26,24.7,-0.0137,2e-05,1.4187]
[1779695897708,55.93,77310.44,24.7,-0.01364,2e-05,1.41301]
[1779695898358,55.93,77310.85,24.7,-0.01363,2e-05,1.41245]
[1779695898434,55.93,77310.86,24.7,-0.01363,2e-05,1.41244]
[1779695900703,55.93,77311.84,24.7,-0.01362,2e-05,1.41111]
[1779695906294,55.93,77311.71,24.7,-0.01362,2e-05,1.41129]
[1779695911329,55.93,77311.62,24.7,-0.0136,2e-05,1.40857]
[1779695916364,55.93,77303.92,24.7,-0.01371,2e-05,1.41904]
[1779695921399,55.93,77300.84,24.7,-0.01376,2e-05,1.42324]
[1779695928015,55.93,77305.98,24.7,-0.01368,2e-05,1.41623]
[1779695933195,55.93,77299.24,24.7,-0.01379,2e-05,1.42543]
[1779695939144,55.93,77298.38,24.7,-0.0138,2e-05,1.42661]
[1779695944121,55.93,77294.69,24.7,-0.01386,2e-05,1.43167]
[1779695949601,55.93,77303.42,24.7,-0.01372,2e-05,1.41972]
[1779695954630,55.93,77306.36,24.7,-0.01368,2e-05,1.41571]
[1779695959665,55.93,77306.66,24.7,-0.01367,2e-05,1.4153]
[1779695964700,55.93,77307.1,24.7,-0.01367,2e-05,1.41471]
[1779695969735,55.93,77307.34,24.7,-0.01366,2e-05,1.41438]
[1779695970983,55.93,77307.34,24.7,-0.01366,2e-05,1.41438]
[1779695972303,55.93,77307.4,24.7,-0.01363,2e-05,1.41145]
[1779695972756,55.93,77307.14,24.7,-0.01364,2e-05,1.4118]
[1779695973611,55.93,77307.14,24.7,-0.01364,2e-05,1.4118]
[1779695973763,55.93,77308.52,24.7,-0.01362,2e-05,1.40993]
[1779695978798,55.93,77307.05,24.7,-0.01364,2e-05,1.41193]
[1779695983833,55.93,77307.39,24.7,-0.01363,2e-05,1.41146]
[1779695988868,55.93,77307.11,24.7,-0.01364,2e-05,1.41184]
[1779695993903,55.93,77307.44,24.7,-0.01363,2e-05,1.4114]
[1779695995303,55.93,77311.73,24.7,-0.01357,2e-05,1.40558]
[1779695995917,55.93,77313.49,24.7,-0.01354,2e-05,1.4032]
[1779695997582,55.93,77314.43,24.7,-0.01353,2e-05,1.40197]
[1779695997931,55.93,77315.57,24.7,-0.01351,2e-05,1.40047]
[1779696001674,55.93,77319.47,24.7,-0.01345,2e-05,1.39522]
[1779696000142,55.93,77319.47,24.7,-0.01345,2e-05,1.39522]
[1779696012829,55.93,77319.47,24.7,-0.01345,2e-05,1.39522]
[1779696013036,55.93,77305.89,24.7,-0.01366,2e-05,1.41359]
[1779696018096,55.93,77305.11,24.7,-0.01367,2e-05,1.41465]
[1779696020447,55.93,77304.9,24.7,-0.01367,2e-05,1.41494]
[1779696021126,55.93,77304.73,24.7,-0.01368,2e-05,1.41517]
[1779696026154,55.93,77306.51,24.7,-0.01365,2e-05,1.41275]
[1779696030052,55.93,77304.65,24.7,-0.01368,2e-05,1.41528]
[1779696031189,55.93,77305.29,24.7,-0.01364,2e-05,1.41156]
[1779696035389,55.93,77303.55,24.7,-0.01367,2e-05,1.41392]
[1779696036224,55.93,77289.42,24.7,-0.01389,2e-05,1.43326]
[1779696036989,55.93,77289.42,24.7,-0.01389,2e-05,1.43326]
[1779696037231,55.93,77284.72,24.7,-0.01396,2e-05,1.43973]
[1779696042266,55.93,77281.07,24.7,-0.01402,2e-05,1.44478]
[1779696047310,55.93,77283.87,24.7,-0.01398,2e-05,1.44091]
[1779696050091,55.93,77279.1,24.7,-0.01405,2e-05,1.44751]
[1779696056369,55.93,77280.71,24.7,-0.01403,2e-05,1.44528]
[1779696061405,55.93,77281.22,24.7,-0.01402,2e-05,1.44457]
[1779696066440,55.93,77280.98,24.7,-0.01402,2e-05,1.44491]
[1779696069989,55.93,77281.19,24.7,-0.01402,2e-05,1.44462]
[1779696076162,55.93,77282.66,24.7,-0.01399,2e-05,1.44258]
[1779696081666,55.93,77282.56,24.7,-0.014,2e-05,1.44272]
[1779696087593,55.93,77282.44,24.7,-0.014,2e-05,1.44289]
[1779696090476,55.93,77281.84,24.7,-0.01401,2e-05,1.44372]
[1779696096656,55.93,77281.4,24.7,-0.01399,2e-05,1.44143]
[1779696101691,55.93,77278.67,24.7,-0.01403,2e-05,1.44521]
[1779696106727,55.93,77275.2,24.7,-0.01409,2e-05,1.45003]
[1779696113777,55.93,77268.58,24.7,-0.01419,2e-05,1.45924]
[1779696119820,55.93,77269.28,24.7,-0.01418,2e-05,1.45827]
[1779696120914,55.93,77269.28,24.7,-0.01418,2e-05,1.45827]
[1779696120984,55.93,77269.52,24.7,-0.01418,2e-05,1.45793]
[1779696126869,55.93,77269.74,24.7,-0.01417,2e-05,1.45763]
[1779696131904,55.93,77268.77,24.7,-0.01419,2e-05,1.45898]
[1779696139959,55.93,77269.38,24.7,-0.01418,2e-05,1.45813]
[1779696144995,55.93,77268.86,24.7,-0.01419,2e-05,1.45885]
[1779696150030,55.93,77269.58,24.7,-0.01417,2e-05,1.45785]
[1779696155065,55.93,77273.88,24.7,-0.01408,2e-05,1.44896]
[1779696162115,55.93,77271.41,24.7,-0.01412,2e-05,1.45239]
[1779696169164,55.93,77268.96,24.7,-0.01416,2e-05,1.4558]
[1779696174199,55.93,77258.8,24.7,-0.01432,2e-05,1.47002]
[1779696179234,55.93,77259.35,24.7,-0.01431,2e-05,1.46925]
[1779696184269,55.93,77259.25,24.7,-0.01431,2e-05,1.46939]
[1779696190493,55.93,77258.0,24.7,-0.01433,2e-05,1.47114]
[1779696191332,55.93,77282.93,24.7,-0.01394,2e-05,1.43643]
[1779696196539,55.93,77284.97,24.7,-0.0139,2e-05,1.43362]
[1779696202686,55.93,77288.38,24.7,-0.01385,2e-05,1.42893]
[1779696211475,55.93,77293.21,24.7,-0.01375,2e-05,1.41945]
[1779696217517,55.93,77293.2,24.7,-0.01375,2e-05,1.41946]
[1779696222552,55.93,77285.34,24.7,-0.01387,2e-05,1.43023]
[1779696222601,55.93,77285.34,24.7,-0.01387,2e-05,1.43023]
[1779696222666,55.93,77285.34,24.7,-0.01387,2e-05,1.43023]
[1779696228595,55.93,77286.11,24.7,-0.01386,2e-05,1.42918]
[1779696233630,55.93,77286.43,24.7,-0.01385,2e-05,1.42874]
[1779696239672,55.93,77286.32,24.7,-0.01386,2e-05,1.42889]
[1779696244709,55.93,77279.56,24.7,-0.01396,2e-05,1.4382]
[1779696249744,55.93,77279.43,24.7,-0.01396,2e-05,1.43838]
[1779696254779,55.93,77280.75,24.7,-0.01394,2e-05,1.43656]
[1779696259814,55.93,77281.96,24.7,-0.01392,2e-05,1.43489]
[1779696264850,55.93,77279.66,24.7,-0.01396,2e-05,1.43806]
[1779696269885,55.93,77279.73,24.7,-0.01396,2e-05,1.43796]
[1779696275927,55.93,77279.7,24.7,-0.01393,2e-05,1.43512]
[1779696280962,55.93,77279.29,24.7,-0.01394,2e-05,1.43568]
[1779696287004,55.93,77279.6,24.7,-0.01393,2e-05,1.43526]
[1779696295064,55.93,77279.48,24.7,-0.01394,2e-05,1.43542]
[1779696299078,55.93,77279.48,24.7,-0.01394,2e-05,1.43542]
[1779696299101,55.93,77322.27,24.7,-0.01328,2e-05,1.37738]
[1779696304137,55.93,77319.23,24.7,-0.01332,2e-05,1.38144]
[1779696310178,55.93,77317.36,24.7,-0.01335,2e-05,1.38394]
[1779696313113,55.93,77317.57,24.7,-0.01335,2e-05,1.38366]
[1779696315662,55.93,77317.84,24.7,-0.01334,2e-05,1.3833]
[1779696324277,55.93,77317.91,24.7,-0.01334,2e-05,1.3832]
[1779696329312,55.93,77307.62,24.7,-0.0135,2e-05,1.39703]
[1779696334348,55.93,77308.19,24.7,-0.01347,2e-05,1.39343]
[1779696340390,55.93,77308.04,24.7,-0.01347,2e-05,1.39363]
[1779696345424,55.93,77308.19,24.7,-0.01347,2e-05,1.39343]
[1779696353481,55.93,77308.17,24.7,-0.01347,2e-05,1.39346]
[1779696354960,55.93,77307.89,24.7,-0.01347,2e-05,1.39383]
[1779696356059,55.93,77307.9,24.7,-0.01347,2e-05,1.39382]
[1779696361537,55.93,77301.03,24.7,-0.01357,2e-05,1.4031]
[1779696366572,55.93,77300.98,24.7,-0.01358,2e-05,1.40317]
[1779696371607,55.93,77300.79,24.7,-0.01358,2e-05,1.40343]
[1779696377649,55.93,77300.92,24.7,-0.01358,2e-05,1.40325]
[1779696385705,55.93,77297.85,24.7,-0.01362,2e-05,1.40741]
[1779696390743,55.93,77297.12,24.7,-0.01364,2e-05,1.40841]
[1779696395778,55.93,77298.92,24.7,-0.01358,2e-05,1.40311]
[1779696406858,55.93,77299.22,24.7,-0.01358,2e-05,1.40271]
[1779696408872,55.93,77289.08,24.7,-0.01373,2e-05,1.4165]
[1779696415428,55.93,77288.19,24.7,-0.01375,2e-05,1.41771]
[1779696420957,55.93,77287.2,24.7,-0.01376,2e-05,1.41906]
[1779696426999,55.93,77284.36,24.7,-0.01381,2e-05,1.42295]
[1779696432034,55.93,77283.01,24.7,-0.01383,2e-05,1.4248]
[1779696437069,55.93,77282.81,24.7,-0.01383,2e-05,1.42508]
[1779696442104,55.93,77280.58,24.7,-0.01387,2e-05,1.42814]
[1779696447139,55.93,77280.81,24.7,-0.01386,2e-05,1.42782]
[1779696452174,55.93,77280.39,24.7,-0.01384,2e-05,1.42552]
[1779696457209,55.93,77273.34,24.7,-0.01395,2e-05,1.43522]
[1779696462244,55.93,77273.15,24.7,-0.01396,2e-05,1.43549]
[1779696467279,55.93,77272.62,24.7,-0.01396,2e-05,1.43622]
[1779696472314,55.93,77272.58,24.7,-0.01396,2e-05,1.43627]
[1779696483391,55.93,77272.4,24.7,-0.01397,2e-05,1.43652]
[1779696494468,55.93,77271.74,24.7,-0.01398,2e-05,1.43743]
[1779696499503,55.93,77269.8,24.7,-0.01401,2e-05,1.44012]
[1779696508565,55.93,77270.5,24.7,-0.014,2e-05,1.43915]
[1779696515614,55.93,77270.65,24.7,-0.01397,2e-05,1.43605]
[1779696520650,55.93,77270.36,24.7,-0.01397,2e-05,1.43645]
[1779696525684,55.93,77271.64,24.7,-0.01395,2e-05,1.43468]
[1779696531672,55.93,77273.35,24.7,-0.01393,2e-05,1.43232]
[1779696536762,55.93,77271.32,24.7,-0.01396,2e-05,1.43512]
[1779696541797,55.93,77272.18,24.7,-0.01394,2e-05,1.43393]
[1779696547839,55.93,77271.78,24.7,-0.01395,2e-05,1.43449]
[1779696557911,55.93,77271.78,24.7,-0.01395,2e-05,1.43449]
[1779696564000,55.93,77271.63,24.7,-0.01395,2e-05,1.43469]
[1779696571002,55.93,77271.71,24.7,-0.01392,2e-05,1.43169]
[1779696576040,55.93,77270.45,24.7,-0.01394,2e-05,1.43343]
[1779696581076,55.93,77272.12,24.7,-0.01392,2e-05,1.43113]
[1779696586110,55.93,77280.51,24.7,-0.01379,2e-05,1.4196]
[1779696591146,55.93,77282.61,24.7,-0.01375,2e-05,1.41673]
[1779696592910,55.93,77282.61,24.7,-0.01375,2e-05,1.41673]
[1779696598195,55.93,77288.58,24.7,-0.01366,2e-05,1.40859]
[1779696603239,55.93,77288.59,24.7,-0.01366,2e-05,1.40858]
[1779696610288,55.93,77288.79,24.7,-0.01366,2e-05,1.40831]
[1779696615323,55.93,77281.28,24.7,-0.01377,2e-05,1.41855]
[1779696620359,55.93,77279.69,24.7,-0.0138,2e-05,1.42073]
[1779696626401,55.93,77279.36,24.7,-0.0138,2e-05,1.42118]
[1779696632444,55.93,77279.32,24.7,-0.01378,2e-05,1.41836]
[1779696637479,55.93,77278.9,24.7,-0.01378,2e-05,1.41893]
[1779696642518,55.93,77276.18,24.7,-0.01383,2e-05,1.42266]
[1779696647553,55.93,77275.41,24.7,-0.01384,2e-05,1.42372]
[1779696652588,55.93,77271.95,24.7,-0.01389,2e-05,1.42847]
[1779696657623,55.93,77271.86,24.7,-0.0139,2e-05,1.4286]
[1779696662658,55.93,77271.65,24.7,-0.0139,2e-05,1.42888]
[1779696670714,55.93,77268.82,24.7,-0.01394,2e-05,1.43278]
[1779696672728,55.93,77253.62,24.7,-0.01418,2e-05,1.45388]
[1779696677763,55.93,77246.76,24.7,-0.0143,2e-05,1.46348]
[1779696682798,55.93,77238.89,24.7,-0.01442,2e-05,1.47455]
[1779696687833,55.93,77237.33,24.7,-0.01445,2e-05,1.47676]
[1779696691861,55.93,77225.14,24.7,-0.01462,2e-05,1.49109]
[1779696695804,55.93,77216.03,24.7,-0.01477,2e-05,1.50412]
[1779696695889,55.93,77206.06,24.7,-0.01494,2e-05,1.51847]
[1779696696583,55.93,77206.06,24.7,-0.01494,2e-05,1.51847]
[1779696697782,55.93,77199.59,24.7,-0.01504,2e-05,1.5277]
[1779696697913,55.93,77199.59,24.7,-0.01504,2e-05,1.5277]
[1779696697965,55.93,77199.01,24.7,-0.01505,2e-05,1.52839]
[1779696701371,55.93,77196.95,24.7,-0.01509,2e-05,1.53138]
[1779696701930,55.93,77197.61,24.7,-0.01508,2e-05,1.53042]
[1779696703456,55.93,77197.14,24.7,-0.01508,2e-05,1.53095]
[1779696703945,55.93,77196.77,24.7,-0.01509,2e-05,1.53132]
[1779696710994,55.93,77199.82,24.7,-0.01503,2e-05,1.52689]
[1779696716029,55.93,77203.34,24.7,-0.01498,2e-05,1.52179]
[1779696721066,55.93,77203.6,24.7,-0.01497,2e-05,1.52141]
[1779696726101,55.93,77211.56,24.7,-0.01484,2e-05,1.50992]
[1779696731136,55.93,77214.89,24.7,-0.01478,2e-05,1.50513]
[1779696737178,55.93,77215.15,24.7,-0.01478,2e-05,1.50476]
[1779696742214,55.93,77214.87,24.7,-0.01478,2e-05,1.50516]
[1779696748259,55.93,77215.01,24.7,-0.01478,2e-05,1.50496]
[1779696753294,55.93,77214.13,24.7,-0.01477,2e-05,1.50324]
[1779696758329,55.93,77213.42,24.7,-0.01478,2e-05,1.50426]
[1779696763364,55.93,77213.25,24.7,-0.01478,2e-05,1.5045]
[1779696768399,55.93,77212.99,24.7,-0.01479,2e-05,1.50487]
[1779696773434,55.93,77213.08,24.7,-0.01478,2e-05,1.50474]
[1779696779476,55.93,77212.43,24.7,-0.01479,2e-05,1.50568]
[1779696784511,55.93,77207.87,24.7,-0.01487,2e-05,1.51224]
[1779696789546,55.93,77207.82,24.7,-0.01487,2e-05,1.51231]
[1779696796595,55.93,77207.57,24.7,-0.01488,2e-05,1.51267]
[1779696801636,55.93,77207.64,24.7,-0.01487,2e-05,1.51257]
[1779696806671,55.93,77210.91,24.7,-0.01482,2e-05,1.50786]
[1779696811705,55.93,77210.95,24.7,-0.01479,2e-05,1.50481]
[1779696816741,55.93,77215.32,24.7,-0.01472,2e-05,1.49855]
[1779696821776,55.93,77215.54,24.7,-0.01472,2e-05,1.49823]
[1779696823790,55.93,77226.22,24.7,-0.01454,2e-05,1.48301]
[1779696828825,55.93,77225.65,24.7,-0.01455,2e-05,1.48382]
[1779696833861,55.93,77228.19,24.7,-0.01451,2e-05,1.48021]
[1779696838896,55.93,77226.67,24.7,-0.01453,2e-05,1.48237]
[1779696846951,55.93,77226.25,24.7,-0.01454,2e-05,1.48297]
[1779696852993,55.93,77227.92,24.7,-0.01451,2e-05,1.4806]
[1779696859037,55.93,77228.2,24.7,-0.01451,2e-05,1.4802]
[1779696864072,55.93,77227.16,24.7,-0.01452,2e-05,1.48168]
[1779696869107,55.93,77227.35,24.7,-0.01452,2e-05,1.48141]
[1779696874142,55.93,77225.81,24.7,-0.01452,2e-05,1.48063]
[1779696878170,55.93,77213.61,24.7,-0.01472,2e-05,1.49801]
[1779696880725,55.93,77212.28,24.7,-0.01474,2e-05,1.49991]
[1779696881191,55.93,77211.94,24.7,-0.01475,2e-05,1.5004]
[1779696886226,55.92,77207.95,24.7,-0.01481,2e-05,1.50557]
[1779696893275,55.92,77208.59,24.7,-0.01479,2e-05,1.50385]
[1779696898310,55.91,77208.36,24.7,-0.01478,2e-05,1.50363]
[1779696904432,55.91,77208.33,24.7,-0.01478,2e-05,1.50323]
[1779696906682,55.91,77216.91,24.7,-0.01463,2e-05,1.49063]
[1779696906766,55.91,77216.91,24.7,-0.01463,2e-05,1.49063]
[1779696906783,55.91,77217.58,24.7,-0.01462,2e-05,1.48948]
[1779696908945,55.91,77218.0,24.7,-0.01461,2e-05,1.48889]
[1779696908998,55.91,77218.43,24.7,-0.01461,2e-05,1.48827]
[1779696910222,55.91,77218.43,24.7,-0.01461,2e-05,1.48827]
[1779696910266,55.9,77218.2,24.7,-0.01461,2e-05,1.48852]
[1779696912905,55.9,77218.1,24.7,-0.01461,2e-05,1.48866]
[1779696918453,55.9,77216.88,24.7,-0.01463,2e-05,1.4904]
[1779696923488,55.9,77217.33,24.7,-0.01462,2e-05,1.48976]
[1779696924412,55.9,77217.33,24.7,-0.01462,2e-05,1.48976]
[1779696929532,55.9,77219.04,24.7,-0.0146,2e-05,1.48732]
[1779696935575,55.9,77217.66,24.7,-0.01459,2e-05,1.48631]
[1779696941617,55.9,77217.08,24.7,-0.0146,2e-05,1.48714]
[1779696946652,55.9,77212.83,24.7,-0.01467,2e-05,1.4932]
[1779696951713,55.9,77216.2,24.7,-0.01461,2e-05,1.48839]
[1779696957729,55.9,77214.08,24.7,-0.01465,2e-05,1.49142]
[1779696962764,55.9,77218.58,24.7,-0.01458,2e-05,1.48501]
[1779696967798,55.9,77218.47,24.7,-0.01458,2e-05,1.48516]
[1779696974849,55.9,77218.53,24.7,-0.01458,2e-05,1.48508]
[1779696981898,55.9,77219.38,24.7,-0.01456,2e-05,1.48387]
[1779696985925,55.9,77229.91,24.7,-0.01439,2e-05,1.46896]
[1779696990961,55.9,77226.74,24.7,-0.01444,2e-05,1.47343]
[1779696997003,55.9,77226.17,24.7,-0.01442,2e-05,1.47129]
[1779696997510,55.9,77226.17,24.7,-0.01442,2e-05,1.47129]
[1779697003045,55.9,77228.44,24.7,-0.01439,2e-05,1.46808]
[1779697007843,55.9,77228.81,24.7,-0.01438,2e-05,1.46756]
[1779697013115,55.9,77229.36,24.7,-0.01437,2e-05,1.46679]
[1779697018151,55.9,77229.76,24.7,-0.01437,2e-05,1.46622]
[1779697021078,55.9,77230.28,24.7,-0.01436,2e-05,1.46549]
[1779697026206,55.9,77230.06,24.7,-0.01436,2e-05,1.4658]
[1779697032248,55.9,77231.06,24.7,-0.01434,2e-05,1.46439]
[1779697037283,55.9,77231.13,24.7,-0.01434,2e-05,1.46429]
[1779697043326,55.9,77230.91,24.7,-0.01435,2e-05,1.4646]
[1779697051382,55.9,77227.71,24.7,-0.01437,2e-05,1.46616]
[1779697056313,55.9,77223.14,24.7,-0.01445,2e-05,1.47261]
[1779697061385,55.9,77222.68,24.7,-0.01445,2e-05,1.47326]
[1779697062095,55.9,77221.75,24.7,-0.01447,2e-05,1.47458]
[1779697062741,55.9,77221.71,24.7,-0.01447,2e-05,1.47464]
[1779697063664,55.9,77221.67,24.7,-0.01447,2e-05,1.47469]
[1779697069508,55.9,77221.71,24.7,-0.01447,2e-05,1.47464]
[1779697075347,55.9,77222.02,24.7,-0.01446,2e-05,1.4742]
[1779697082599,55.9,77221.49,24.7,-0.01447,2e-05,1.47495]
[1779697087635,55.9,77219.38,24.7,-0.01451,2e-05,1.47794]
[1779697092670,55.9,77219.2,24.7,-0.01451,2e-05,1.47819]
[1779697094436,55.9,77219.2,24.7,-0.01451,2e-05,1.47819]
[1779697095411,55.9,77218.87,24.8,-0.01452,2e-05,1.47866]
[1779697095412,55.9,77218.87,24.8,-0.01452,2e-05,1.47866]
[1779697095477,55.9,77218.91,24.8,-0.01451,2e-05,1.4786]
[1779697095577,55.9,77218.91,24.8,-0.01451,2e-05,1.4786]
[1779697095907,55.9,77218.91,24.8,-0.01451,2e-05,1.4786]
[1779697096030,55.9,77218.91,24.8,-0.01451,2e-05,1.4786]
[1779697096307,55.9,77218.91,24.8,-0.01451,2e-05,1.4786]
[1779697096408,55.9,77218.91,24.8,-0.01451,2e-05,1.47853]
[1779697102425,55.9,77219.01,24.8,-0.01451,2e-05,1.47839]
[1779697102492,55.9,77219.01,24.8,-0.01451,2e-05,1.47839]
[1779697105165,55.9,77219.21,24.8,-0.01451,2e-05,1.4781]
[1779697110796,55.9,77219.01,24.8,-0.01451,2e-05,1.47839]
[1779697115831,55.9,77221.93,24.8,-0.01444,2e-05,1.47129]
[1779697117986,55.9,77222.91,25.0,-0.01442,2e-05,1.46991]
[1779697118030,55.9,77222.91,25.0,-0.01442,2e-05,1.46991]
[1779697118085,55.9,77222.89,25.0,-0.01442,2e-05,1.46994]
[1779697118975,55.9,77222.89,25.0,-0.01442,2e-05,1.46994]
[1779697119133,55.9,77222.89,25.0,-0.01442,2e-05,1.46994]
[1779697119289,55.9,77222.89,25.0,-0.01442,2e-05,1.46994]
[1779697119340,55.9,77222.89,25.0,-0.01442,2e-05,1.46994]
[1779697121525,55.9,77222.89,25.0,-0.01442,2e-05,1.46988]
[1779697121691,55.9,77222.92,25.0,-0.01442,2e-05,1.46972]
[1779697121792,55.9,77222.92,25.0,-0.01442,2e-05,1.46972]
[1779697130936,55.9,77222.62,25.0,-0.01442,2e-05,1.47015]
[1779697131682,55.9,77222.62,25.0,-0.01442,2e-05,1.47015]
[1779697132950,55.9,77222.31,25.0,-0.01443,2e-05,1.47053]
[1779697134500,55.9,77222.31,25.0,-0.01443,2e-05,1.47053]
[1779697134964,55.9,77222.37,25.0,-0.01443,2e-05,1.47038]
[1779697135830,55.9,77222.37,25.0,-0.01443,2e-05,1.47038]
[1779697135931,55.9,77222.37,25.0,-0.01443,2e-05,1.47038]
[1779697137518,55.9,77222.37,25.0,-0.01443,2e-05,1.47038]
[1779697137985,55.9,77222.13,25.0,-0.01443,2e-05,1.47066]
[1779697145034,55.9,77222.85,25.0,-0.01442,2e-05,1.46965]
[1779697149143,55.9,77223.4,25.0,-0.01441,2e-05,1.46887]
[1779697155104,55.9,77223.86,25.0,-0.0144,2e-05,1.46822]
[1779697160139,55.9,77223.37,25.0,-0.01441,2e-05,1.46891]
[1779697165174,55.9,77223.58,25.0,-0.01441,2e-05,1.46862]
[1779697166164,55.9,77223.58,25.0,-0.01441,2e-05,1.46862]
[1779697174238,55.9,77224.28,25.0,-0.01437,2e-05,1.46468]
[1779697179272,55.9,77232.52,25.0,-0.01423,2e-05,1.45311]
[1779697184308,55.9,77232.46,25.0,-0.01423,2e-05,1.45319]
[1779697191356,55.9,77233.37,25.0,-0.01422,2e-05,1.45192]
[1779697196597,55.9,77238.01,25.0,-0.01414,2e-05,1.44544]
[1779697201430,55.9,77248.7,25.0,-0.01397,2e-05,1.4306]
[1779697203312,55.9,77249.34,25.0,-0.01396,2e-05,1.42971]
[1779697205719,55.9,77248.71,25.0,-0.01397,2e-05,1.43058]
[1779697206509,55.9,77248.71,25.0,-0.01397,2e-05,1.43058]
[1779697206610,55.9,77249.51,25.0,-0.01396,2e-05,1.42948]
[1779697207373,55.9,77249.51,25.0,-0.01396,2e-05,1.42948]
[1779697207529,55.9,77249.51,25.0,-0.01396,2e-05,1.42948]
[1779697207472,55.9,77250.19,25.0,-0.01395,2e-05,1.42855]
[1779697213514,55.9,77253.07,25.0,-0.0139,2e-05,1.42458]
[1779697220563,55.9,77253.72,25.0,-0.01389,2e-05,1.42368]
[1779697222858,55.9,77255.89,25.0,-0.01386,2e-05,1.4207]
[1779697223583,55.9,77258.45,25.0,-0.01382,2e-05,1.41718]
[1779697225060,55.9,77259.55,25.0,-0.0138,2e-05,1.41567]
[1779697225598,55.9,77260.47,25.0,-0.01379,2e-05,1.41441]
[1779697230633,55.9,77261.41,25.0,-0.01377,2e-05,1.41313]
[1779697236675,55.9,77259.15,25.0,-0.01378,2e-05,1.41334]
[1779697241709,55.9,77259.1,25.0,-0.01378,2e-05,1.41341]
[1779697246429,55.9,77259.03,25.0,-0.01378,2e-05,1.4135]
[1779697251780,55.9,77259.15,25.0,-0.01378,2e-05,1.41334]
[1779697256819,55.9,77259.6,25.0,-0.01377,2e-05,1.41272]
[1779697261856,55.9,77260.63,25.0,-0.01376,2e-05,1.41131]
[1779697263869,55.9,77270.97,25.0,-0.0136,2e-05,1.39722]
[1779697268905,55.9,77269.6,25.0,-0.01362,2e-05,1.39908]
[1779697273940,55.9,77271.12,25.0,-0.0136,2e-05,1.39702]
[1779697279981,55.9,77273.68,25.0,-0.01356,2e-05,1.39355]
[1779697285017,55.9,77280.73,25.0,-0.01345,2e-05,1.38403]
[1779697290051,55.9,77280.94,25.0,-0.01344,2e-05,1.38375]
[1779697296094,55.9,77282.58,25.0,-0.01339,2e-05,1.3787]
[1779697302136,55.9,77279.78,25.0,-0.01344,2e-05,1.38247]
[1779697309185,55.9,77280.02,25.0,-0.01343,2e-05,1.38214]
[1779697314220,55.9,77280.01,25.0,-0.01343,2e-05,1.38216]
[1779697319254,55.9,77280.7,25.0,-0.01342,2e-05,1.38123]
[1779697324290,55.9,77280.14,25.0,-0.01343,2e-05,1.38198]
[1779697329325,55.9,77274.68,25.0,-0.01351,2e-05,1.38934]
[1779697334360,55.9,77274.79,25.0,-0.01351,2e-05,1.38919]
[1779697339396,55.9,77276.01,25.0,-0.01349,2e-05,1.38755]
[1779697349466,55.9,77271.7,25.0,-0.01356,2e-05,1.39337]
[1779697354501,55.9,77268.19,25.0,-0.01359,2e-05,1.39527]
[1779697360543,55.9,77263.12,25.0,-0.01367,2e-05,1.40216]
[1779697365578,55.9,77255.91,25.0,-0.01378,2e-05,1.412]
[1779697370613,55.9,77249.55,25.0,-0.01388,2e-05,1.42073]
[1779697375648,55.9,77250.97,25.0,-0.01386,2e-05,1.41878]
[1779697380682,55.9,77250.35,25.0,-0.01387,2e-05,1.41963]
[1779697385718,55.9,77241.51,25.0,-0.01401,2e-05,1.43183]
[1779697390753,55.9,77244.57,25.0,-0.01396,2e-05,1.4276]
[1779697395788,55.9,77246.7,25.0,-0.01392,2e-05,1.42466]
[1779697400823,55.9,77249.66,25.0,-0.01388,2e-05,1.42058]
[1779697405858,55.9,77249.37,25.0,-0.01388,2e-05,1.42098]
[1779697410893,55.9,77248.99,25.0,-0.01389,2e-05,1.42151]
[1779697417942,55.9,77247.34,25.0,-0.01389,2e-05,1.42088]
[1779697422977,55.9,77245.95,25.0,-0.01391,2e-05,1.42279]
[1779697429021,55.9,77244.73,25.0,-0.01393,2e-05,1.42447]
[1779697435063,55.9,77242.56,25.0,-0.01396,2e-05,1.42747]
[1779697440098,55.9,77241.35,25.0,-0.01398,2e-05,1.42914]
[1779697446140,55.9,77240.17,25.0,-0.014,2e-05,1.43078]
[1779697451175,55.9,77240.32,25.0,-0.014,2e-05,1.43057]
[1779697457217,55.9,77239.21,25.0,-0.01402,2e-05,1.43211]
[1779697462252,55.9,77239.78,25.0,-0.01401,2e-05,1.43132]
[1779697468776,55.9,77239.67,25.0,-0.01401,2e-05,1.43147]
[1779697474336,55.9,77239.67,25.0,-0.01398,2e-05,1.42856]
[1779697479372,55.9,77239.62,25.0,-0.01398,2e-05,1.42863]
[1779697484407,55.9,77236.22,25.0,-0.01404,2e-05,1.43333]
[1779697489444,55.9,77233.87,25.0,-0.01407,2e-05,1.4366]
[1779697497500,55.9,77233.14,25.0,-0.01409,2e-05,1.43761]
[1779697502535,55.9,77239.13,25.0,-0.01399,2e-05,1.4293]
[1779697507570,55.9,77239.67,25.0,-0.01398,2e-05,1.42856]
[1779697512604,55.9,77241.6,25.0,-0.01395,2e-05,1.42589]
[1779697517640,55.9,77242.84,25.0,-0.01393,2e-05,1.42418]
[1779697523682,55.9,77242.72,25.0,-0.01393,2e-05,1.42434]
[1779697528717,55.9,77243.49,25.0,-0.01392,2e-05,1.42328]
[1779697533752,55.9,77243.54,25.0,-0.01389,2e-05,1.42031]
[1779697543822,55.9,77239.5,25.0,-0.01396,2e-05,1.42588]
[1779697548857,55.9,77230.07,25.0,-0.01411,2e-05,1.43895]
[1779697553892,55.9,77229.17,25.0,-0.01412,2e-05,1.44021]
[1779697558927,55.9,77231.26,25.0,-0.01409,2e-05,1.4373]
[1779697563962,55.9,77231.53,25.0,-0.01408,2e-05,1.43692]
[1779697568997,55.9,77230.27,25.0,-0.0141,2e-05,1.43868]
[1779697574033,55.9,77227.71,25.0,-0.01415,2e-05,1.44224]
[1779697576956,55.9,77227.97,25.0,-0.01414,2e-05,1.44188]
[1779697577245,55.9,77228.41,25.0,-0.01413,2e-05,1.44127]
[1779697583097,55.9,77226.83,25.0,-0.01416,2e-05,1.44347]
[1779697588131,55.9,77226.05,25.0,-0.01417,2e-05,1.44456]
[1779697593166,55.9,77224.86,25.0,-0.01416,2e-05,1.44328]
[1779697598201,55.9,77224.32,25.0,-0.01417,2e-05,1.44404]
[1779697605250,55.9,77223.83,25.0,-0.01418,2e-05,1.44472]
[1779697611295,55.9,77224.32,25.0,-0.01417,2e-05,1.44404]
[1779697616329,55.9,77224.69,25.0,-0.01417,2e-05,1.44352]
[1779697621364,55.9,77221.58,25.0,-0.01422,2e-05,1.44787]
[1779697629420,55.9,77221.4,25.0,-0.01422,2e-05,1.44812]
[1779697634455,55.9,77221.34,25.0,-0.01422,2e-05,1.4482]
[1779697639490,55.9,77223.05,25.0,-0.01419,2e-05,1.44581]
[1779697644526,55.9,77223.69,25.0,-0.01418,2e-05,1.44492]
[1779697651574,55.9,77226.45,25.0,-0.01411,2e-05,1.43814]
[1779697656611,55.9,77226.83,25.0,-0.0141,2e-05,1.43761]
[1779697662651,55.9,77226.79,25.0,-0.0141,2e-05,1.43766]
[1779697667687,55.9,77229.96,25.0,-0.01405,2e-05,1.43326]
[1779697672722,55.9,77229.29,25.0,-0.01406,2e-05,1.43419]
[1779697677757,55.9,77228.55,25.0,-0.01408,2e-05,1.43522]
[1779697685813,55.9,77228.49,25.0,-0.01408,2e-05,1.4353]
[1779697690848,55.9,77226.79,25.0,-0.0141,2e-05,1.43766]
[1779697696890,55.9,77225.22,25.0,-0.01413,2e-05,1.43985]
[1779697701925,55.9,77231.03,25.0,-0.01404,2e-05,1.43177]
[1779697702144,55.9,77231.03,25.0,-0.01404,2e-05,1.43177]
[1779697707967,55.9,77236.46,25.0,-0.01395,2e-05,1.42426]
[1779697713002,55.9,77236.73,25.0,-0.01392,2e-05,1.42098]
[1779697718037,55.9,77236.16,25.0,-0.01393,2e-05,1.42176]
[1779697723072,55.9,77236.22,25.0,-0.01393,2e-05,1.42168]
[1779697728108,55.9,77236.38,25.0,-0.01392,2e-05,1.42146]
[1779697733142,55.9,77234.77,25.0,-0.01395,2e-05,1.42368]
[1779697739188,55.9,77235.33,25.0,-0.01394,2e-05,1.42291]
[1779697744222,55.9,77235.48,25.0,-0.01394,2e-05,1.4227]
[1779697749265,55.9,77235.72,25.0,-0.01393,2e-05,1.42237]
[1779697759335,55.9,77235.26,25.0,-0.01394,2e-05,1.42301]
[1779697764370,55.9,77235.71,25.0,-0.01393,2e-05,1.42239]
[1779697769406,55.9,77235.34,25.0,-0.01394,2e-05,1.4229]
[1779697774441,55.9,77235.07,25.0,-0.01392,2e-05,1.42036]
[1779697781490,55.9,77235.61,25.0,-0.01391,2e-05,1.41961]
[1779697786277,55.9,77235.79,25.0,-0.01391,2e-05,1.41937]
[1779697787334,55.9,77235.7,25.0,-0.01391,2e-05,1.41949]
[1779697792567,55.9,77235.3,25.0,-0.01391,2e-05,1.42004]
[1779697801630,55.9,77235.98,25.0,-0.0139,2e-05,1.41911]
[1779697806665,55.9,77239.63,25.0,-0.01385,2e-05,1.41408]
[1779697812707,55.9,77240.56,25.0,-0.01383,2e-05,1.41281]
[1779697817742,55.9,77238.99,25.0,-0.01386,2e-05,1.41496]
[1779697823784,55.9,77238.47,25.0,-0.01386,2e-05,1.41568]
[1779697829826,55.9,77238.61,25.0,-0.01386,2e-05,1.41549]
[1779697836874,55.9,77238.47,25.0,-0.01384,2e-05,1.41278]
[1779697843924,55.9,77238.79,25.0,-0.01383,2e-05,1.41234]
[1779697848959,55.9,77239.21,25.0,-0.01382,2e-05,1.41176]
[1779697853994,55.9,77240.62,25.0,-0.0138,2e-05,1.40983]
[1779697859029,55.9,77240.41,25.0,-0.01381,2e-05,1.41011]
[1779697864064,55.9,77245.16,25.0,-0.01373,2e-05,1.40361]
[1779697869100,55.9,77247.77,25.0,-0.01369,2e-05,1.40005]
[1779697874134,55.9,77247.71,25.0,-0.01369,2e-05,1.40013]
[1779697879168,55.9,77249.08,25.0,-0.01367,2e-05,1.39827]
[1779697884204,55.9,77250.64,25.0,-0.01365,2e-05,1.39614]
[1779697889239,55.9,77251.38,25.0,-0.01363,2e-05,1.39514]
[1779697894274,55.9,77251.09,25.0,-0.01361,2e-05,1.39266]
[1779697900316,55.9,77251.3,25.0,-0.01361,2e-05,1.39237]
[1779697905351,55.9,77251.14,25.0,-0.01361,2e-05,1.39259]
[1779697910385,55.9,77251.06,25.0,-0.01361,2e-05,1.3927]
[1779697915421,55.9,77245.26,25.0,-0.0137,2e-05,1.40059]
[1779697920456,55.9,77247.04,25.0,-0.01367,2e-05,1.39816]
[1779697926255,55.9,77245.07,25.0,-0.01371,2e-05,1.40085]
[1779697932789,55.9,77245.18,25.0,-0.0137,2e-05,1.4007]
[1779697938472,55.9,77245.18,25.0,-0.0137,2e-05,1.4007]
[1779697943622,55.9,77245.22,25.0,-0.0137,2e-05,1.40065]
[1779697948657,55.9,77245.24,25.0,-0.0137,2e-05,1.40062]
[1779697953693,55.9,77240.08,25.0,-0.01376,2e-05,1.40478]
[1779697959739,55.9,77240.57,25.0,-0.01375,2e-05,1.40411]
[1779697964775,55.9,77241.33,25.0,-0.01374,2e-05,1.40307]
[1779697970817,55.9,77240.73,25.0,-0.01375,2e-05,1.40389]
[1779697975852,55.9,77240.41,25.0,-0.01375,2e-05,1.40433]
[1779697984915,55.9,77240.48,25.0,-0.01375,2e-05,1.40423]
[1779697990957,55.9,77240.82,25.0,-0.01375,2e-05,1.40377]
[1779697998006,55.9,77240.25,25.0,-0.01375,2e-05,1.40454]
[1779698003043,55.9,77241.52,25.0,-0.01373,2e-05,1.40281]
[1779698008079,55.9,77241.48,25.0,-0.01373,2e-05,1.40286]
[1779698013114,55.9,77241.32,25.0,-0.01371,2e-05,1.40019]
[1779698018149,55.9,77236.77,25.0,-0.01378,2e-05,1.40641]
[1779698023185,55.9,77238.92,25.0,-0.01375,2e-05,1.40347]
[1779698029227,55.9,77242.7,25.0,-0.01369,2e-05,1.39831]
[1779698034262,55.9,77242.7,25.0,-0.01369,2e-05,1.39831]
[1779698042318,55.9,77243.22,25.0,-0.01368,2e-05,1.3976]
[1779698047353,55.9,77243.55,25.0,-0.01368,2e-05,1.39715]
[1779698052389,55.9,77242.3,25.0,-0.01369,2e-05,1.39886]
[1779698057423,55.9,77242.51,25.0,-0.01369,2e-05,1.39857]
[1779698063466,55.9,77242.43,25.0,-0.01369,2e-05,1.39868]
[1779698068501,55.9,77242.3,25.0,-0.01369,2e-05,1.39886]
[1779698073537,55.9,77241.54,25.0,-0.01368,2e-05,1.39701]
[1779698078571,55.9,77241.84,25.0,-0.01367,2e-05,1.3966]
[1779698083607,55.9,77243.95,25.0,-0.01364,2e-05,1.39373]
[1779698089652,55.9,77244.1,25.0,-0.01364,2e-05,1.39352]
[1779698097708,55.9,77244.96,25.0,-0.01363,2e-05,1.39235]
[1779698104762,55.9,77248.67,25.0,-0.01357,2e-05,1.38732]
[1779698106776,55.9,77258.45,25.0,-0.01342,2e-05,1.37412]
[1779698111812,55.9,77258.18,25.0,-0.01342,2e-05,1.37448]
[1779698116847,55.9,77260.24,25.0,-0.01339,2e-05,1.37171]
[1779698121885,55.9,77260.16,25.0,-0.01339,2e-05,1.37182]
[1779698126920,55.9,77260.8,25.0,-0.01338,2e-05,1.37096]
[1779698131955,55.9,77267.33,25.0,-0.01325,2e-05,1.35938]
[1779698136990,55.9,77272.47,25.0,-0.01318,2e-05,1.35254]
[1779698140453,55.9,77284.43,25.0,-0.013,1e-05,1.33673]
[1779698146074,55.9,77291.08,25.0,-0.0129,1e-05,1.32801]
[1779698150103,55.9,77303.3,25.0,-0.01272,1e-05,1.31209]
[1779698155146,55.9,77300.02,25.0,-0.01276,1e-05,1.31635]
[1779698160181,55.9,77299.33,25.0,-0.01277,1e-05,1.31725]
[1779698165216,55.9,77298.31,25.0,-0.01279,1e-05,1.31857]
[1779698170251,55.9,77298.08,25.0,-0.01279,1e-05,1.31887]
[1779698175286,55.9,77297.95,25.0,-0.01279,1e-05,1.31904]
[1779698176293,55.9,77279.96,25.0,-0.01306,2e-05,1.34262]
[1779698181328,55.9,77274.84,25.0,-0.01314,2e-05,1.3494]
[1779698186363,55.9,77270.88,25.0,-0.0132,2e-05,1.35465]
[1779698187955,55.9,77271.19,25.0,-0.0132,2e-05,1.35424]
[1779698188688,55.9,77271.19,25.0,-0.0132,2e-05,1.35424]
[1779698199455,55.9,77270.93,25.0,-0.01317,2e-05,1.35176]
[1779698204490,55.9,77270.84,25.0,-0.01317,2e-05,1.35188]
[1779698209525,55.9,77270.84,25.0,-0.01317,2e-05,1.35188]
[1779698214559,55.9,77266.65,25.0,-0.01324,2e-05,1.35745]
[1779698224631,55.9,77266.93,25.0,-0.01323,2e-05,1.35708]
[1779698229665,55.9,77257.9,25.0,-0.01337,2e-05,1.36915]
[1779698234700,55.9,77256.99,25.0,-0.01339,2e-05,1.37037]
[1779698241750,55.9,77257.12,25.0,-0.01338,2e-05,1.3702]
[1779698249808,55.9,77257.74,25.0,-0.01337,2e-05,1.36936]
[1779698255391,55.9,77259.65,25.0,-0.01332,2e-05,1.36396]
[1779698260887,55.9,77260.98,25.0,-0.0133,2e-05,1.36218]
[1779698265923,55.9,77259.02,25.0,-0.01333,2e-05,1.3648]
[1779698270958,55.9,77259.12,25.0,-0.01333,2e-05,1.36467]
[1779698277000,55.9,77257.64,25.0,-0.01335,2e-05,1.36665]
[1779698282037,55.9,77257.48,25.0,-0.01335,2e-05,1.36686]
[1779698287072,55.9,77257.59,25.0,-0.01335,2e-05,1.36671]
[1779698295128,55.9,77256.93,25.0,-0.01336,2e-05,1.3676]
[1779698300163,55.9,77257.7,25.0,-0.01335,2e-05,1.36657]
[1779698305198,55.9,77257.74,25.0,-0.01335,2e-05,1.36651]
[1779698310233,55.9,77257.47,25.0,-0.01335,2e-05,1.36688]
[1779698314439,55.9,77257.49,25.0,-0.01332,2e-05,1.364]
[1779698314522,55.9,77257.12,25.0,-0.01333,2e-05,1.3645]
[1779698322318,55.87,77257.26,25.0,-0.01328,2e-05,1.3601]
[1779698327353,55.84,77257.12,25.0,-0.01325,2e-05,1.35769]
[1779698338429,55.8,77256.64,25.0,-0.0132,2e-05,1.3527]
[1779698351521,55.74,77256.57,25.0,-0.01313,2e-05,1.34631]
[1779698356556,55.72,77257.21,25.0,-0.01309,2e-05,1.34301]
[1779698364612,55.69,77259.18,25.0,-0.01301,2e-05,1.33659]
[1779698369647,55.67,77258.99,25.0,-0.01299,2e-05,1.33449]
[1779698375689,55.64,77258.7,25.0,-0.01294,2e-05,1.32931]
[1779698380726,55.62,77257.26,25.0,-0.01293,2e-05,1.32893]
[1779698385761,55.61,77257.36,25.0,-0.01291,2e-05,1.32653]
[1779698390796,55.59,77257.67,25.0,-0.01288,1e-05,1.32388]
[1779698395831,55.57,77258.47,25.0,-0.01284,1e-05,1.32062]
[1779698400869,55.55,77264.21,25.0,-0.01273,1e-05,1.31094]
[1779698405902,55.53,77272.65,25.0,-0.01258,1e-05,1.29794]
[1779698410938,55.51,77272.36,25.0,-0.01257,1e-05,1.29635]
[1779698415973,55.5,77271.98,25.0,-0.01255,1e-05,1.29489]
[1779698421008,55.48,77272.01,25.0,-0.01253,1e-05,1.2929]
[1779698426046,55.46,77272.12,25.0,-0.0125,1e-05,1.29084]
[1779698431081,55.45,77273.25,25.0,-0.01244,1e-05,1.28473]
[1779698436118,55.43,77272.09,25.0,-0.01243,1e-05,1.28401]
[1779698441153,55.41,77271.79,25.0,-0.01242,1e-05,1.28256]
[1779698446188,55.4,77270.09,25.0,-0.01242,1e-05,1.2829]
[1779698452230,55.38,77269.54,25.0,-0.0124,1e-05,1.28141]
[1779698457265,55.36,77269.58,25.0,-0.01238,1e-05,1.27953]
[1779698463307,55.34,77269.54,25.0,-0.01236,1e-05,1.27742]
[1779698468342,55.33,77268.52,25.0,-0.01235,1e-05,1.27694]
[1779698473378,55.31,77267.32,25.0,-0.01235,1e-05,1.2767]
[1779698478412,55.3,77267.21,25.0,-0.01233,1e-05,1.27509]
[1779698485462,55.27,77267.14,25.0,-0.01231,1e-05,1.27276]
[1779698497546,55.16,77258.62,25.0,-0.01226,1e-05,1.26752]
[1779698503588,55.14,77257.92,25.0,-0.01224,1e-05,1.26646]
[1779698508624,55.13,77254.83,25.0,-0.01227,1e-05,1.26878]
[1779698513659,55.11,77255.73,25.0,-0.01224,1e-05,1.26599]
[1779698519701,55.1,77257.25,25.0,-0.0122,1e-05,1.26213]
[1779698524735,55.08,77257.39,25.0,-0.01218,1e-05,1.26038]
[1779698529775,55.07,77257.38,25.0,-0.01216,1e-05,1.25884]
[1779698535817,55.05,77257.7,25.0,-0.01213,1e-05,1.2566]
[1779698540851,55.02,77264.58,25.0,-0.01199,1e-05,1.24387]
[1779698545887,55.0,77266.21,25.0,-0.01195,1e-05,1.24043]
[1779698550921,54.99,77267.52,25.0,-0.01192,1e-05,1.23743]
[1779698555957,54.98,77268.27,25.0,-0.01187,1e-05,1.23252]
[1779698560992,54.97,77268.43,25.0,-0.01185,1e-05,1.23105]
[1779698566027,54.96,77269.84,25.0,-0.01182,1e-05,1.22802]
[1779698573076,54.94,77270.19,25.0,-0.0118,1e-05,1.22587]
[1779698578111,54.93,77271.14,25.0,-0.01177,1e-05,1.22348]
[1779698583148,54.92,77272.89,25.0,-0.01173,1e-05,1.22011]
[1779698588190,54.91,77274.07,25.0,-0.0117,1e-05,1.21747]
[1779698595233,54.9,77274.54,25.0,-0.01168,1e-05,1.21526]
[1779698600268,54.89,77275.68,25.0,-0.01165,1e-05,1.21247]
[1779698607317,54.87,77276.33,25.0,-0.01162,1e-05,1.2101]
[1779698612352,54.86,77276.37,25.0,-0.01158,1e-05,1.2063]
[1779698617523,54.85,77276.45,25.0,-0.01157,1e-05,1.20534]
[1779698617587,54.85,77277.02,25.0,-0.01156,1e-05,1.20442]
[1779698623429,54.85,77278.11,25.0,-0.01155,1e-05,1.20308]
[1779698631485,54.85,77275.67,25.0,-0.01158,1e-05,1.20609]
[1779698637526,54.85,77275.92,25.0,-0.01158,1e-05,1.20579]
[1779698647071,54.85,77275.66,25.0,-0.01158,1e-05,1.20611]
[1779698655654,54.85,77276.01,25.0,-0.01158,1e-05,1.20567]
[1779698668745,54.85,77275.78,25.0,-0.01158,1e-05,1.20596]
[1779698673919,54.85,77275.78,25.0,-0.01158,1e-05,1.20596]
[1779698679822,54.85,77266.55,25.0,-0.01168,1e-05,1.21478]
[1779698684856,54.85,77267.01,25.0,-0.01168,1e-05,1.21421]
[1779698689892,54.85,77267.2,25.0,-0.01167,1e-05,1.21397]
[1779698694927,54.85,77267.75,25.0,-0.01167,1e-05,1.21329]
[1779698697852,54.85,77268.21,25.0,-0.01166,1e-05,1.21272]
[1779698697948,54.85,77267.97,25.0,-0.01166,1e-05,1.21301]
[1779698702983,54.84,77268.38,25.0,-0.01165,1e-05,1.21153]
[1779698708019,54.84,77268.25,25.0,-0.01164,1e-05,1.21072]
[1779698715067,54.82,77267.65,25.0,-0.01163,1e-05,1.21013]
[1779698720102,54.81,77268.74,25.0,-0.01161,1e-05,1.20783]
[1779698725137,54.81,77268.29,25.0,-0.0116,1e-05,1.20745]
[1779698730172,54.8,77268.1,25.0,-0.01159,1e-05,1.20675]
[1779698735206,54.79,77268.54,25.0,-0.01155,1e-05,1.20266]
[1779698740242,54.78,77269.48,25.0,-0.01153,1e-05,1.20061]
[1779698745277,54.77,77269.64,25.0,-0.01152,1e-05,1.19954]
[1779698750312,54.77,77270.85,25.0,-0.01149,1e-05,1.19719]
[1779698755348,54.76,77271.85,25.0,-0.01147,1e-05,1.19511]
[1779698761390,54.75,77270.08,25.0,-0.01148,1e-05,1.1963]
[1779698766425,54.74,77268.26,25.0,-0.0115,1e-05,1.19771]
[1779698772467,54.73,77268.66,25.0,-0.01148,1e-05,1.19603]
[1779698777550,54.73,77268.54,25.0,-0.01148,1e-05,1.19584]
[1779698790594,54.7,77268.41,25.0,-0.01145,1e-05,1.19332]
[1779698798961,54.7,77268.6,25.0,-0.01142,1e-05,1.19013]
[1779698799155,54.7,77268.6,25.0,-0.01142,1e-05,1.19013]
[1779698807714,54.68,77268.48,25.0,-0.01139,1e-05,1.18785]
[1779698812749,54.67,77268.25,25.0,-0.01139,1e-05,1.18733]
[1779698817784,54.67,77265.3,25.0,-0.01142,1e-05,1.19015]
[1779698824833,54.66,77265.23,25.0,-0.01141,1e-05,1.18908]
[1779698829868,54.65,77265.25,25.0,-0.0114,1e-05,1.18823]
[1779698835911,54.64,77264.94,25.0,-0.01139,1e-05,1.18764]
[1779698841953,54.63,77264.74,25.0,-0.01139,1e-05,1.18692]
[1779698846988,54.62,77264.77,25.0,-0.01138,1e-05,1.18609]
[1779698853030,54.61,77264.75,25.0,-0.01134,1e-05,1.18257]
[1779698858065,54.61,77253.96,25.0,-0.01148,1e-05,1.19509]
[1779698863213,54.6,77248.7,25.0,-0.01155,1e-05,1.20106]
[1779698870152,54.59,77248.75,25.0,-0.01153,1e-05,1.19934]
[1779698875188,54.58,77249.35,25.0,-0.01151,1e-05,1.19769]
[1779698880223,54.57,77249.16,25.0,-0.0115,1e-05,1.19702]
[1779698886265,54.56,77249.49,25.0,-0.01149,1e-05,1.19555]
[1779698891300,54.55,77246.31,25.0,-0.01152,1e-05,1.1986]
[1779698896338,54.55,77246.26,25.0,-0.01151,1e-05,1.19776]
[1779698901371,54.54,77247.28,25.0,-0.01149,1e-05,1.1956]
[1779698906405,54.53,77246.14,25.0,-0.01149,1e-05,1.19614]
[1779698912447,54.52,77245.52,25.0,-0.01147,1e-05,1.19323]
[1779698917483,54.51,77242.88,25.0,-0.01149,1e-05,1.19563]
[1779698922521,54.51,77242.9,25.0,-0.01148,1e-05,1.19474]
[1779698926549,54.5,77253.48,25.0,-0.01133,1e-05,1.18104]
[1779698931584,54.49,77261.99,25.0,-0.01121,1e-05,1.16993]
[1779698936628,54.49,77264.12,25.0,-0.01117,1e-05,1.16657]
[1779698941663,54.48,77257.17,25.0,-0.01126,1e-05,1.17443]
[1779698952744,54.47,77259.64,25.0,-0.01121,1e-05,1.16998]
[1779698957779,54.46,77269.08,25.0,-0.01107,1e-05,1.15793]
[1779698962814,54.46,77269.66,25.0,-0.01106,1e-05,1.15672]
[1779698967849,54.45,77269.39,25.0,-0.01106,1e-05,1.15654]
[1779698972885,54.45,77271.69,25.0,-0.011,1e-05,1.15071]
[1779698977920,54.44,77275.33,25.0,-0.01095,1e-05,1.14589]
[1779698982955,54.44,77280.29,25.0,-0.01088,1e-05,1.13958]
[1779698987990,54.44,77280.24,25.0,-0.01087,1e-05,1.13927]
[1779698993025,54.43,77283.5,25.0,-0.01082,1e-05,1.13503]
[1779699001080,54.43,77286.54,25.0,-0.01078,1e-05,1.13092]
[1779699007123,54.43,77286.16,25.0,-0.01078,1e-05,1.13101]
[1779699012160,54.42,77285.93,25.0,-0.01078,1e-05,1.13098]
[1779699017195,54.42,77279.9,25.0,-0.01086,1e-05,1.13784]
[1779699022229,54.42,77280.74,25.0,-0.01084,1e-05,1.13647]
[1779699027265,54.41,77281.78,25.0,-0.01082,1e-05,1.13488]
[1779699032300,54.41,77287.21,25.0,-0.01073,1e-05,1.12558]
[1779699037335,54.41,77292.23,25.0,-0.01066,1e-05,1.11943]
[1779699042370,54.41,77292.82,25.0,-0.01065,1e-05,1.11855]
[1779699047406,54.41,77296.04,25.0,-0.0106,1e-05,1.11459]
[1779699052441,54.4,77295.77,25.0,-0.01061,1e-05,1.11476]
[1779699057476,54.4,77296.13,25.0,-0.0106,1e-05,1.1142]
[1779699062514,54.4,77295.61,25.0,-0.0106,1e-05,1.11468]
[1779699067547,54.4,77296.23,25.0,-0.0106,1e-05,1.11381]
[1779699072582,54.4,77303.12,25.0,-0.01051,1e-05,1.10565]
[1779699077617,54.4,77311.89,25.0,-0.01039,1e-05,1.09544]
[1779699082651,54.4,77312.87,25.0,-0.01038,1e-05,1.0943]
[1779699087687,54.4,77312.8,25.0,-0.01038,1e-05,1.09439]
[1779699092722,54.4,77321.4,25.0,-0.01025,1e-05,1.08202]
[1779699097759,54.4,77327.29,25.0,-0.01018,1e-05,1.07529]
[1779699102794,54.4,77320.04,25.0,-0.01027,1e-05,1.08358]
[1779699107829,54.4,77320.1,25.0,-0.01027,1e-05,1.08351]
[1779699112864,54.4,77315.22,25.0,-0.01033,1e-05,1.08912]
[1779699117899,54.4,77315.15,25.0,-0.01033,1e-05,1.0892]
[1779699122934,54.4,77308.32,25.0,-0.01042,1e-05,1.09709]
[1779699127969,54.4,77305.93,25.0,-0.01045,1e-05,1.09984]
[1779699133004,54.4,77298.15,25.0,-0.01055,1e-05,1.10884]
[1779699138039,54.4,77297.83,25.0,-0.01055,1e-05,1.10909]
[1779699143073,54.4,77298.08,25.0,-0.01054,1e-05,1.10868]
[1779699149116,54.4,77299.62,25.0,-0.01052,1e-05,1.10675]
[1779699154511,54.39,77299.87,25.0,-0.0105,1e-05,1.10391]
[1779699155158,54.39,77312.67,25.0,-0.01033,1e-05,1.08904]
[1779699160197,54.39,77316.37,25.0,-0.01028,1e-05,1.08478]
[1779699165234,54.39,77316.26,25.0,-0.01029,1e-05,1.08491]
[1779699170273,54.39,77316.45,25.0,-0.01028,1e-05,1.08469]
[1779699176313,54.39,77316.12,25.0,-0.01029,1e-05,1.08507]
[1779699181350,54.39,77312.53,25.0,-0.01033,1e-05,1.0892]
[1779699186384,54.39,77318.36,25.0,-0.01026,1e-05,1.0825]
[1779699191420,54.39,77323.14,25.0,-0.0102,1e-05,1.07702]
[1779699196455,54.39,77324.8,25.0,-0.01018,1e-05,1.07513]
[1779699201490,54.39,77332.76,25.0,-0.01008,1e-05,1.06608]
[1779699206525,54.39,77333.19,25.0,-0.01007,1e-05,1.0656]
[1779699211560,54.39,77332.82,25.0,-0.01006,1e-05,1.06358]
[1779699216594,54.39,77333.79,25.0,-0.01004,1e-05,1.06249]
[1779699221644,54.39,77338.7,25.0,-0.00998,1e-05,1.05695]
[1779699226679,54.39,77338.06,25.0,-0.00999,1e-05,1.05767]
[1779699233729,54.39,77338.83,25.0,-0.00998,1e-05,1.05681]
[1779699239770,54.39,77338.93,25.0,-0.00998,1e-05,1.05669]
[1779699244806,54.39,77334.52,25.0,-0.01004,1e-05,1.06166]
[1779699249870,54.39,77334.16,25.0,-0.01004,1e-05,1.06207]
[1779699254905,54.39,77339.31,25.0,-0.00998,1e-05,1.05627]
[1779699259941,54.39,77341.75,25.0,-0.00995,1e-05,1.05353]
[1779699264976,54.39,77342.58,25.0,-0.00994,1e-05,1.0526]
[1779699272028,54.39,77343.01,25.0,-0.00991,1e-05,1.0497]
[1779699277063,54.39,77343.51,25.0,-0.0099,1e-05,1.04914]
[1779699282124,54.39,77339.05,25.0,-0.00996,1e-05,1.05414]
[1779699287158,54.39,77344.25,25.0,-0.00989,1e-05,1.04831]
[1779699292367,54.39,77347.37,25.0,-0.00986,1e-05,1.04483]
[1779699298235,54.39,77352.51,25.0,-0.00979,1e-05,1.03912]
[1779699298805,54.39,77352.51,25.0,-0.00979,1e-05,1.03912]
[1779699304278,54.39,77350.04,25.0,-0.00982,1e-05,1.04186]
[1779699309387,54.39,77349.36,25.0,-0.00983,1e-05,1.04262]
[1779699316362,54.39,77350.02,25.0,-0.00982,1e-05,1.04188]
[1779699321397,54.39,77350.07,25.0,-0.00982,1e-05,1.04183]
[1779699326437,54.39,77350.3,25.0,-0.00982,1e-05,1.04157]
[1779699331472,54.39,77358.14,25.0,-0.0097,1e-05,1.0305]
[1779699331838,54.39,77358.14,25.0,-0.0097,1e-05,1.0305]
[1779699337514,54.39,77358.61,25.0,-0.0097,1e-05,1.02998]
[1779699342549,54.39,77359.47,25.0,-0.00969,1e-05,1.02904]
[1779699347584,54.39,77363.15,25.0,-0.00964,1e-05,1.02499]
[1779699352623,54.39,77363.66,25.0,-0.00964,1e-05,1.02443]
[1779699357657,54.39,77363.66,25.0,-0.00964,1e-05,1.02443]
[1779699362693,54.39,77363.95,25.0,-0.00963,1e-05,1.02411]
[1779699367728,54.39,77368.46,25.0,-0.00958,1e-05,1.01918]
[1779699368735,54.39,77380.23,25.0,-0.00944,1e-05,1.00639]
[1779699373770,54.39,77386.32,25.0,-0.00937,1e-05,0.99982]
[1779699378805,54.39,77385.78,25.0,-0.00938,1e-05,1.0004]
[1779699383840,54.39,77382.26,25.0,-0.00942,1e-05,1.0042]
[1779699388875,54.39,77383.39,25.0,-0.0094,1e-05,1.00298]
[1779699393910,54.39,77381.4,25.0,-0.00941,1e-05,1.00278]
[1779699394900,54.39,77381.4,25.0,-0.00941,1e-05,1.00278]
[1779699400959,54.39,77381.65,25.0,-0.0094,1e-05,1.00251]
[1779699407001,54.39,77381.33,25.0,-0.00941,1e-05,1.00286]
[1779699409959,54.39,77379.91,25.0,-0.00942,1e-05,1.00439]
[1779699410534,54.39,77379.91,25.0,-0.00942,1e-05,1.00439]
[1779699419126,54.39,77371.76,25.0,-0.00952,1e-05,1.01322]
[1779699425130,54.39,77371.86,25.0,-0.00952,1e-05,1.01311]
[1779699432482,54.39,77371.37,25.0,-0.00952,1e-05,1.01364]
[1779699439232,54.39,77365.75,25.0,-0.00959,1e-05,1.01977]
[1779699447287,54.39,77366.15,25.0,-0.00959,1e-05,1.01934]
[1779699452323,54.39,77365.44,25.0,-0.00957,1e-05,1.01775]
[1779699457358,54.39,77365.48,25.0,-0.00957,1e-05,1.0177]
[1779699463400,54.39,77360.34,25.0,-0.00963,1e-05,1.02333]
[1779699468435,54.39,77361.05,25.0,-0.00963,1e-05,1.02255]
[1779699474477,54.39,77361.93,25.0,-0.00961,1e-05,1.02158]
[1779699480519,54.39,77361.84,25.0,-0.00962,1e-05,1.02168]
[1779699485554,54.39,77361.42,25.0,-0.00962,1e-05,1.02214]
[1779699490632,54.39,77361.47,25.0,-0.00962,1e-05,1.02209]
[1779699496631,54.39,77362.51,25.0,-0.00961,1e-05,1.02095]
[1779699501668,54.39,77362.14,25.0,-0.00961,1e-05,1.02135]
[1779699507710,54.39,77362.96,25.0,-0.0096,1e-05,1.02046]
[1779699512745,54.39,77363.23,25.0,-0.00958,1e-05,1.01779]
[1779699518787,54.39,77363.66,25.0,-0.00957,1e-05,1.01732]
[1779699523822,54.39,77362.33,25.0,-0.00959,1e-05,1.01878]
[1779699536913,54.39,77362.57,25.0,-0.00959,1e-05,1.01851]
[1779699541948,54.39,77362.19,25.0,-0.00959,1e-05,1.01893]
[1779699550008,54.39,77362.2,25.0,-0.00959,1e-05,1.01892]
[1779699557053,54.39,77363.58,25.0,-0.00957,1e-05,1.01741]
[1779699564101,54.39,77362.82,25.0,-0.00958,1e-05,1.01824]
[1779699569140,54.39,77362.53,25.0,-0.00959,1e-05,1.01856]
[1779699574175,54.39,77362.07,25.0,-0.00957,1e-05,1.01669]
[1779699581224,54.39,77361.16,25.0,-0.00958,1e-05,1.01769]
[1779699587600,54.39,77362.54,25.0,-0.00956,1e-05,1.01618]
[1779699593013,54.39,77372.57,25.0,-0.00945,1e-05,1.00529]
[1779699598344,54.39,77373.97,25.0,-0.00943,1e-05,1.00377]
[1779699600350,54.39,77373.97,25.0,-0.00943,1e-05,1.00377]
[1779699600450,54.39,77373.97,25.0,-0.00943,1e-05,1.00377]
[1779699601397,54.39,77373.97,25.0,-0.00943,1e-05,1.00377]
[1779699601441,54.39,77374.21,25.0,-0.00943,1e-05,1.00351]
[1779699607410,54.39,77382.03,25.0,-0.00933,1e-05,0.9951]
[1779699612457,54.39,77386.43,25.0,-0.00928,1e-05,0.99039]
[1779699617493,54.39,77391.15,25.0,-0.00923,1e-05,0.98536]
[1779699622528,54.39,77391.62,25.0,-0.00922,1e-05,0.98486]
[1779699627563,54.39,77391.4,25.0,-0.00923,1e-05,0.98509]
[1779699632598,54.39,77391.74,25.0,-0.0092,1e-05,0.98242]
[1779699637635,54.39,77391.58,25.0,-0.0092,1e-05,0.98259]
[1779699642671,54.39,77392.75,25.0,-0.00919,1e-05,0.98135]
[1779699647707,54.39,77399.51,25.0,-0.00911,1e-05,0.9742]
[1779699652742,54.39,77402.5,25.0,-0.00908,1e-05,0.97105]
[1779699657777,54.39,77402.49,25.0,-0.00908,1e-05,0.97106]
[1779699662812,54.39,77403.01,25.0,-0.00907,1e-05,0.97052]
[1779699667847,54.39,77399.54,25.0,-0.00911,1e-05,0.97417]
[1779699672883,54.39,77399.5,25.0,-0.00911,1e-05,0.97421]
[1779699677919,54.39,77397.8,25.0,-0.00913,1e-05,0.976]
[1779699682954,54.39,77396.86,25.0,-0.00914,1e-05,0.977]
[1779699687989,54.39,77381.98,25.0,-0.00931,1e-05,0.99282]
[1779699693024,54.39,77369.22,25.0,-0.00944,1e-05,1.00421]
[1779699698059,54.39,77366.24,25.0,-0.00948,1e-05,1.00744]
[1779699699066,54.39,77354.2,25.0,-0.00962,1e-05,1.02056]
[1779699704102,54.39,77348.95,25.0,-0.00968,1e-05,1.02632]
[1779699709136,54.39,77348.5,25.0,-0.00969,1e-05,1.02682]
[1779699714172,54.39,77351.66,25.0,-0.00965,1e-05,1.02334]
[1779699720214,54.39,77355.63,25.0,-0.0096,1e-05,1.01899]
[1779699725249,54.39,77354.17,25.0,-0.00962,1e-05,1.02059]
[1779699730284,54.39,77355.05,25.0,-0.00961,1e-05,1.01963]
[1779699735319,54.39,77369.98,25.0,-0.00943,1e-05,1.00339]
[1779699741361,54.39,77373.19,25.0,-0.0094,1e-05,0.99993]
[1779699746397,54.39,77376.39,25.0,-0.00936,1e-05,0.99648]
[1779699751432,54.39,77383.57,25.0,-0.00925,1e-05,0.98647]
[1779699756466,54.39,77383.29,25.0,-0.00926,1e-05,0.98677]
[1779699761502,54.39,77382.97,25.0,-0.00926,1e-05,0.98711]
[1779699766538,54.39,77382.93,25.0,-0.00926,1e-05,0.98715]
[1779699771573,54.39,77387.64,25.0,-0.00921,1e-05,0.98214]
[1779699777615,54.39,77387.01,25.0,-0.00921,1e-05,0.98281]
[1779699782650,54.39,77389.7,25.0,-0.00918,1e-05,0.97996]
[1779699787685,54.39,77390.54,25.0,-0.00917,1e-05,0.97907]
[1779699792720,54.39,77390.36,25.0,-0.00918,1e-05,0.97926]
[1779699797757,54.39,77389.76,25.0,-0.00918,1e-05,0.97989]
[1779699802792,54.39,77385.67,25.0,-0.00923,1e-05,0.98424]
[1779699806820,54.39,77372.46,25.0,-0.00938,1e-05,0.99837]
[1779699811856,54.39,77371.66,25.0,-0.00937,1e-05,0.99689]
[1779699816676,54.39,77371.52,25.0,-0.00937,1e-05,0.99704]
[1779699823939,54.39,77369.25,25.0,-0.0094,1e-05,0.99949]
[1779699829981,54.39,77365.31,25.0,-0.00945,1e-05,1.00374]
[1779699835022,54.39,77360.19,25.0,-0.00951,1e-05,1.00929]
[1779699840057,54.39,77355.02,25.0,-0.00957,1e-05,1.01492]
[1779699845092,54.39,77355.08,25.0,-0.00957,1e-05,1.01485]
[1779699855162,54.39,77354.79,25.0,-0.00957,1e-05,1.01517]
[1779699860206,54.39,77351.57,25.0,-0.00961,1e-05,1.01869]
[1779699866248,54.39,77351.46,25.0,-0.00961,1e-05,1.01881]
[1779699871284,54.39,77350.41,25.0,-0.0096,1e-05,1.01758]
[1779699876318,54.39,77347.48,25.0,-0.00964,1e-05,1.02079]
[1779699881354,54.39,77347.3,25.0,-0.00964,1e-05,1.02099]
[1779699886389,54.39,77347.33,25.0,-0.00964,1e-05,1.02096]
[1779699891423,54.39,77348.3,25.0,-0.00963,1e-05,1.01989]
[1779699901493,54.39,77348.07,25.0,-0.00963,1e-05,1.02015]
[1779699903839,54.39,77347.99,25.0,-0.00963,1e-05,1.02023]
[1779699909519,54.39,77354.67,25.0,-0.00955,1e-05,1.01293]
[1779699914585,54.39,77358.88,25.0,-0.0095,1e-05,1.00835]
[1779699919620,54.39,77359.2,25.0,-0.0095,1e-05,1.008]
[1779699920860,54.39,77359.2,25.0,-0.0095,1e-05,1.008]
[1779699926669,54.39,77359.91,25.0,-0.00949,1e-05,1.00723]
[1779699931704,54.39,77367.24,25.0,-0.00938,1e-05,0.99696]
[1779699936739,54.39,77366.96,25.0,-0.00938,1e-05,0.99726]
[1779699941774,54.39,77362.83,25.0,-0.00943,1e-05,1.00172]
[1779699946809,54.39,77358.51,25.0,-0.00948,1e-05,1.00639]
[1779699952851,54.39,77358.86,25.0,-0.00948,1e-05,1.00601]
[1779699957886,54.39,77358.3,25.0,-0.00949,1e-05,1.00662]
[1779699963930,54.39,77352.96,25.0,-0.00955,1e-05,1.01243]
[1779699968968,54.39,77356.44,25.0,-0.00951,1e-05,1.00864]
[1779699976017,54.39,77356.74,25.0,-0.0095,1e-05,1.00831]
[1779699982059,54.39,77356.77,25.0,-0.0095,1e-05,1.00828]
[1779699987094,54.39,77361.65,25.0,-0.00945,1e-05,1.00299]
[1779699992128,54.39,77361.83,25.0,-0.00942,1e-05,1.00045]
[1779699997165,54.39,77361.62,25.0,-0.00942,1e-05,1.00067]
[1779700003206,54.39,77359.28,25.0,-0.00945,1e-05,1.0032]
[1779700008242,54.39,77358.17,25.0,-0.00947,1e-05,1.0044]
[1779700013280,54.39,77356.93,25.0,-0.00948,1e-05,1.00575]
[1779700018317,54.39,77359.64,25.0,-0.00945,1e-05,1.00281]
[1779700020959,54.39,77359.65,25.0,-0.00945,1e-05,1.0028]
[1779700021456,54.39,77359.65,25.0,-0.00945,1e-05,1.0028]
[1779700028387,54.39,77367.21,25.0,-0.00936,1e-05,0.99465]
[1779700033422,54.39,77370.38,25.0,-0.00932,1e-05,0.99125]
[1779700038462,54.39,77370.84,25.0,-0.00932,1e-05,0.99076]
[1779700043497,54.39,77370.97,25.0,-0.00932,1e-05,0.99062]
[1779700050549,54.39,77370.75,25.0,-0.00932,1e-05,0.99086]
[1779700055584,54.39,77370.89,25.0,-0.0093,1e-05,0.98837]
[1779700060619,54.39,77371.69,25.0,-0.00929,1e-05,0.98752]
[1779700065654,54.39,77372.73,25.0,-0.00927,1e-05,0.98641]
[1779700070704,54.39,77369.38,25.0,-0.00931,1e-05,0.98999]
[1779700075740,54.39,77369.38,25.0,-0.00931,1e-05,0.98999]
[1779700082091,54.39,77370.3,25.0,-0.0093,1e-05,0.989]
[1779700085395,54.39,77367.41,25.0,-0.00934,1e-05,0.9921]
[1779700090846,54.39,77366.56,25.0,-0.00935,1e-05,0.99301]
[1779700095881,54.39,77366.0,25.0,-0.00935,1e-05,0.99361]
[1779700100917,54.39,77367.77,25.0,-0.00933,1e-05,0.99171]
[1779700105952,54.39,77371.75,25.0,-0.00929,1e-05,0.98745]
[1779700111994,54.39,77372.76,25.0,-0.00925,1e-05,0.98405]
[1779700117041,54.39,77374.26,25.0,-0.00924,1e-05,0.98245]
[1779700122076,54.39,77375.28,25.0,-0.00922,1e-05,0.98137]
[1779700127112,54.39,77377.58,25.0,-0.0092,1e-05,0.97892]
[1779700132146,54.39,77379.94,25.0,-0.00917,1e-05,0.97642]
[1779700137182,54.39,77381.3,25.0,-0.00915,1e-05,0.97498]
[1779700143223,54.39,77381.44,25.0,-0.00915,1e-05,0.97483]
[1779700144231,54.39,77392.78,25.0,-0.00902,1e-05,0.96291]
[1779700152288,54.39,77399.51,25.0,-0.00895,1e-05,0.95588]
[1779700158329,54.39,77399.08,25.0,-0.00895,1e-05,0.95633]
[1779700163365,54.39,77399.03,25.0,-0.00895,1e-05,0.95638]
[1779700170414,54.39,77401.46,25.0,-0.00893,1e-05,0.95386]
[1779700176456,54.39,77397.2,25.0,-0.00895,1e-05,0.95601]
[1779700181491,54.39,77397.41,25.0,-0.00895,1e-05,0.95579]
[1779700186526,54.39,77396.81,25.0,-0.00896,1e-05,0.95641]
[1779700191561,54.39,77396.84,25.0,-0.00896,1e-05,0.95638]
[1779700194997,54.39,77395.58,25.0,-0.00897,1e-05,0.95769]
[1779700195010,54.39,77395.58,25.0,-0.00897,1e-05,0.95769]
[1779700201633,54.39,77396.02,25.0,-0.00897,1e-05,0.95723]
[1779700206668,54.39,77397.89,25.0,-0.00894,1e-05,0.95529]
[1779700211703,54.39,77406.54,25.0,-0.00885,1e-05,0.94633]
[1779700212420,54.39,77406.54,25.0,-0.00885,1e-05,0.94633]
[1779700217835,54.39,77415.13,25.0,-0.00875,1e-05,0.9375]
[1779700223794,54.39,77415.45,25.0,-0.00875,1e-05,0.93717]
[1779700225808,54.39,77400.67,25.0,-0.00891,1e-05,0.9524]
[1779700230770,54.39,77395.76,25.0,-0.00897,1e-05,0.95751]
[1779700235879,54.39,77405.55,25.0,-0.00884,1e-05,0.94508]
[1779700242928,54.39,77404.74,25.0,-0.00885,1e-05,0.94592]
[1779700247802,54.39,77409.37,25.0,-0.0088,1e-05,0.94115]
[1779700252999,54.39,77409.89,25.0,-0.00879,1e-05,0.94062]
[1779700258069,54.39,77412.44,25.0,-0.00876,1e-05,0.938]
[1779700263104,54.39,77417.3,25.0,-0.00871,1e-05,0.93303]
[1779700264832,54.39,77417.33,25.0,-0.00871,1e-05,0.933]
[1779700270153,54.39,77405.86,25.0,-0.00883,1e-05,0.94476]
[1779700275188,54.39,77399.46,25.0,-0.00891,1e-05,0.95138]
[1779700280223,54.39,77400.57,25.0,-0.00889,1e-05,0.95023]
[1779700281865,54.39,77400.89,25.0,-0.00889,1e-05,0.9499]
[1779700287272,54.39,77400.84,25.0,-0.00889,1e-05,0.94995]
[1779700293315,54.39,77399.48,25.0,-0.00889,1e-05,0.94908]
[1779700298350,54.39,77392.69,25.0,-0.00896,1e-05,0.95613]
[1779700298899,54.39,77392.69,25.0,-0.00896,1e-05,0.95613]
[1779700304392,54.39,77400.93,25.0,-0.00887,1e-05,0.94758]
[1779700309426,54.39,77405.09,25.0,-0.00882,1e-05,0.94329]
[1779700314461,54.39,77405.97,25.0,-0.00881,1e-05,0.94239]
[1779700315932,54.39,77405.62,25.0,-0.00882,1e-05,0.94275]
[1779700322522,54.39,77395.97,25.0,-0.00892,1e-05,0.95272]
[1779700327556,54.39,77395.72,25.0,-0.00893,1e-05,0.95298]
[1779700332592,54.39,77395.85,25.0,-0.00893,1e-05,0.95285]
[1779700332956,54.39,77395.85,25.0,-0.00893,1e-05,0.95285]
[1779700338637,54.39,77396.93,25.0,-0.00891,1e-05,0.95173]
[1779700343672,54.39,77396.76,25.0,-0.00892,1e-05,0.9519]
[1779700348707,54.39,77396.73,25.0,-0.00892,1e-05,0.95193]
[1779700349986,54.39,77396.75,25.0,-0.00892,1e-05,0.95191]
[1779700355757,54.39,77395.69,25.0,-0.00891,1e-05,0.95074]
[1779700360792,54.39,77394.54,25.0,-0.00892,1e-05,0.95193]
[1779700366834,54.39,77394.78,25.0,-0.00892,1e-05,0.95168]
[1779700367008,54.39,77394.78,25.0,-0.00892,1e-05,0.95168]
[1779700372877,54.39,77400.71,25.0,-0.00885,1e-05,0.94554]
[1779700377913,54.39,77393.71,25.0,-0.00893,1e-05,0.95279]
[1779700382948,54.39,77394.38,25.0,-0.00892,1e-05,0.9521]
[1779700384016,54.39,77394.38,25.0,-0.00892,1e-05,0.9521]
[1779700389997,54.39,77383.15,25.0,-0.00905,1e-05,0.96381]
[1779700395032,54.39,77382.37,25.0,-0.00906,1e-05,0.96463]
[1779700400066,54.39,77381.82,25.0,-0.00906,1e-05,0.96521]
[1779700401040,54.39,77381.82,25.0,-0.00906,1e-05,0.96521]
[1779700406110,54.39,77376.61,25.0,-0.00912,1e-05,0.97069]
[1779700411145,54.39,77374.0,25.0,-0.00913,1e-05,0.97114]
[1779700416181,54.39,77374.69,25.0,-0.00912,1e-05,0.97041]
[1779700418141,54.39,77374.6,25.0,-0.00913,1e-05,0.9705]
[1779700427258,54.39,77373.93,25.0,-0.00913,1e-05,0.97121]
[1779700432293,54.39,77374.18,25.0,-0.00913,1e-05,0.97095]
[1779700435146,54.39,77374.25,25.0,-0.00913,1e-05,0.97087]
[1779700440350,54.39,77387.99,25.0,-0.00897,1e-05,0.95646]
[1779700447400,54.39,77388.3,25.0,-0.00897,1e-05,0.95614]
[1779700452174,54.39,77388.37,25.0,-0.00897,1e-05,0.95606]
[1779700457470,54.39,77385.35,25.0,-0.009,1e-05,0.95921]
[1779700465525,54.39,77385.11,25.0,-0.00901,1e-05,0.95947]
[1779700469198,54.39,77385.04,25.0,-0.00901,1e-05,0.95954]
[1779700476603,54.39,77385.31,25.0,-0.00898,1e-05,0.95696]
[1779700481639,54.39,77385.73,25.0,-0.00898,1e-05,0.95653]
[1779700486218,54.39,77386.37,25.0,-0.00897,1e-05,0.95586]
[1779700493728,54.39,77386.19,25.0,-0.00897,1e-05,0.95605]
[1779700499774,54.39,77381.49,25.0,-0.00903,1e-05,0.96096]
[1779700503241,54.39,77379.62,25.0,-0.00905,1e-05,0.96292]
[1779700508837,54.39,77383.95,25.0,-0.009,1e-05,0.95838]
[1779700514880,54.39,77384.22,25.0,-0.009,1e-05,0.9581]
[1779700519915,54.39,77382.94,25.0,-0.00901,1e-05,0.95944]
[1779700520274,54.39,77382.94,25.0,-0.00901,1e-05,0.95944]
[1779700525957,54.39,77383.27,25.0,-0.00901,1e-05,0.95909]
[1779700530991,54.39,77380.77,25.0,-0.00903,1e-05,0.96171]
[1779700537308,54.39,77380.92,25.0,-0.00901,1e-05,0.95926]
[1779700543075,54.39,77381.91,25.0,-0.009,1e-05,0.95822]
[1779700548111,54.39,77382.3,25.0,-0.009,1e-05,0.95781]
[1779700550427,54.39,77382.41,25.0,-0.00899,1e-05,0.9577]
[1779700556168,54.39,77382.13,25.0,-0.009,1e-05,0.95799]
[1779700563217,54.39,77381.9,25.0,-0.009,1e-05,0.95823]
[1779700567409,54.39,77380.82,25.0,-0.00901,1e-05,0.95936]
[1779700573287,54.39,77380.7,25.0,-0.00901,1e-05,0.95949]
[1779700579330,54.39,77380.66,25.0,-0.00901,1e-05,0.95953]
[1779700584442,54.39,77380.52,25.0,-0.00902,1e-05,0.95968]
[1779700590407,54.39,77381.91,25.0,-0.009,1e-05,0.95822]
[1779700596449,54.39,77383.37,25.0,-0.00896,1e-05,0.95441]
[1779700598375,54.39,77383.77,25.0,-0.00896,1e-05,0.95399]
[1779700603509,54.39,77383.16,25.0,-0.00897,1e-05,0.95463]
[1779700609542,54.39,77378.76,25.0,-0.00902,1e-05,0.95922]
[1779700615410,54.39,77377.42,25.0,-0.00903,1e-05,0.96062]
[1779700620619,54.39,77376.84,25.0,-0.00904,1e-05,0.96123]
[1779700625431,54.39,77376.91,25.0,-0.00904,1e-05,0.96116]
[1779700631963,54.39,77376.91,25.0,-0.00904,1e-05,0.96116]
[1779700632767,54.39,77376.91,25.0,-0.00904,1e-05,0.96116]
[1779700641768,54.39,77375.95,25.0,-0.00905,1e-05,0.96216]
[1779700646804,54.39,77375.45,25.0,-0.00905,1e-05,0.96269]
[1779700652846,54.39,77375.48,25.0,-0.00903,1e-05,0.96035]
[1779700666946,54.39,77375.1,25.0,-0.00904,1e-05,0.96075]
[1779700671981,54.39,77372.91,25.0,-0.00906,1e-05,0.96305]
[1779700686079,54.39,77372.5,25.0,-0.00907,1e-05,0.96348]
[1779700689100,54.39,77360.95,25.0,-0.0092,1e-05,0.97567]
[1779700695142,54.39,77358.27,25.0,-0.00923,1e-05,0.97852]
[1779700700177,54.39,77357.85,25.0,-0.00923,1e-05,0.97897]
[1779700705212,54.39,77352.15,25.0,-0.0093,1e-05,0.98505]
[1779700710247,54.39,77353.27,25.0,-0.00929,1e-05,0.98385]
[1779700716289,54.39,77352.57,25.0,-0.00927,1e-05,0.98226]
[1779700721324,54.39,77353.23,25.0,-0.00927,1e-05,0.98156]
[1779700726360,54.39,77353.35,25.0,-0.00927,1e-05,0.98143]
[1779700731395,54.39,77351.11,25.0,-0.00929,1e-05,0.98382]
[1779700736430,54.39,77350.44,25.0,-0.0093,1e-05,0.98454]
[1779700741465,54.39,77351.29,25.0,-0.00929,1e-05,0.98363]
[1779700747507,54.39,77350.08,25.0,-0.0093,1e-05,0.98492]
[1779700752544,54.39,77348.88,25.0,-0.00932,1e-05,0.98621]
[1779700757579,54.39,77349.24,25.0,-0.00931,1e-05,0.98582]
[1779700763621,54.39,77351.12,25.0,-0.00929,1e-05,0.98381]
[1779700770670,54.39,77350.02,25.0,-0.0093,1e-05,0.98499]
[1779700775705,54.39,77350.42,25.0,-0.00928,1e-05,0.98222]
[1779700778812,54.39,77368.16,25.0,-0.00907,1e-05,0.96343]
[1779700781277,54.39,77378.78,25.0,-0.00895,1e-05,0.95232]
[1779700787790,54.39,77375.82,25.0,-0.00899,1e-05,0.9554]
[1779700792824,54.39,77368.29,25.0,-0.00907,1e-05,0.96329]
[1779700798867,54.39,77368.6,25.0,-0.00907,1e-05,0.96296]
[1779700803902,54.39,77367.41,25.0,-0.00908,1e-05,0.96421]
[1779700808937,54.39,77366.07,25.0,-0.0091,1e-05,0.96562]
[1779700815987,54.39,77365.96,25.0,-0.0091,1e-05,0.96574]
[1779700825052,54.39,77365.88,25.0,-0.0091,1e-05,0.96582]
[1779700831094,54.39,77364.13,25.0,-0.0091,1e-05,0.96535]
[1779700836129,54.39,77364.56,25.0,-0.00909,1e-05,0.9649]
[1779700842171,54.39,77364.63,25.0,-0.00909,1e-05,0.96483]
[1779700847206,54.39,77364.67,25.0,-0.00909,1e-05,0.96479]
[1779700852241,54.39,77359.05,25.0,-0.00916,1e-05,0.97072]
[1779700857275,54.39,77358.12,25.0,-0.00917,1e-05,0.9717]
[1779700862313,54.39,77356.99,25.0,-0.00918,1e-05,0.9729]
[1779700867347,54.39,77356.48,25.0,-0.00919,1e-05,0.97344]
[1779700873389,54.39,77355.05,25.0,-0.0092,1e-05,0.97495]
[1779700879431,54.39,77355.3,25.0,-0.0092,1e-05,0.97469]
[1779700886480,54.39,77352.07,25.0,-0.00924,1e-05,0.97812]
[1779700891515,54.39,77346.41,25.0,-0.00928,1e-05,0.98182]
[1779700896552,54.39,77343.0,25.0,-0.00932,1e-05,0.98547]
[1779700904609,54.39,77341.89,25.0,-0.00934,1e-05,0.98666]
[1779700910652,54.39,77342.15,25.0,-0.00933,1e-05,0.98638]
[1779700915686,54.39,77342.0,25.0,-0.00933,1e-05,0.98654]
[1779700920721,54.39,77341.93,25.0,-0.00933,1e-05,0.98661]
[1779700926763,54.39,77341.58,25.0,-0.00934,1e-05,0.98699]
[1779700931798,54.39,77341.59,25.0,-0.00934,1e-05,0.98698]
[1779700936833,54.39,77341.05,25.0,-0.00935,1e-05,0.98756]
[1779700941875,54.39,77341.18,25.0,-0.00934,1e-05,0.98742]
[1779700946910,54.39,77341.79,25.0,-0.00934,1e-05,0.98676]
[1779700951945,54.39,77342.02,25.0,-0.00931,1e-05,0.98417]
[1779700956980,54.39,77346.57,25.0,-0.00926,1e-05,0.97931]
[1779700963021,54.39,77346.91,25.0,-0.00926,1e-05,0.97895]
[1779700968058,54.39,77347.0,25.0,-0.00925,1e-05,0.97885]
[1779700973093,54.39,77351.97,25.0,-0.0092,1e-05,0.97356]
[1779700978128,54.39,77351.79,25.0,-0.0092,1e-05,0.97376]
[1779700984174,54.39,77351.08,25.0,-0.00921,1e-05,0.97451]
[1779700992230,54.39,77350.39,25.0,-0.00921,1e-05,0.97524]
[1779700997265,54.39,77351.82,25.0,-0.0092,1e-05,0.97372]
[1779701001293,54.39,77364.57,25.0,-0.00905,1e-05,0.96027]
[1779701006328,54.39,77361.56,25.0,-0.00909,1e-05,0.96343]
[1779701011364,54.39,77361.53,25.0,-0.00907,1e-05,0.96115]
[1779701018412,54.39,77361.63,25.0,-0.00906,1e-05,0.96105]
[1779701024454,54.39,77361.49,25.0,-0.00907,1e-05,0.9612]
[1779701031503,54.39,77362.78,25.0,-0.00905,1e-05,0.95984]
[1779701036538,54.39,77363.11,25.0,-0.00905,1e-05,0.9595]
[1779701042581,54.39,77363.83,25.0,-0.00904,1e-05,0.95874]
[1779701046609,54.39,77375.48,25.0,-0.00891,1e-05,0.9466]
[1779701051647,54.39,77378.65,25.0,-0.00887,1e-05,0.94331]
[1779701056682,54.39,77382.94,25.0,-0.00882,1e-05,0.93889]
[1779701059928,54.39,77391.87,25.0,-0.00872,1e-05,0.92973]
[1779701061717,54.39,77410.3,25.0,-0.00852,1e-05,0.91106]
[1779701066752,54.39,77411.79,25.0,-0.00851,1e-05,0.90956]
[1779701071591,54.39,77411.07,25.0,-0.00851,1e-05,0.91028]
[1779701076832,54.39,77411.75,25.0,-0.00849,1e-05,0.90738]
[1779701081867,54.39,77412.92,25.0,-0.00847,1e-05,0.90621]
[1779701088916,54.39,77419.83,25.0,-0.0084,1e-05,0.89932]
[1779701093951,54.39,77422.17,25.0,-0.00837,1e-05,0.89699]
[1779701098986,54.39,77421.58,25.0,-0.00838,1e-05,0.89758]
[1779701100102,54.39,77421.58,25.0,-0.00838,1e-05,0.89758]
[1779701106035,54.39,77421.78,25.0,-0.00838,1e-05,0.89738]
[1779701111070,54.39,77420.36,25.0,-0.00839,1e-05,0.89879]
[1779701116105,54.39,77421.18,25.0,-0.00838,1e-05,0.89798]
[1779701121140,54.39,77421.74,25.0,-0.00838,1e-05,0.89742]
[1779701131211,54.39,77421.01,25.0,-0.00837,1e-05,0.89594]
[1779701136246,54.39,77422.83,25.0,-0.00835,1e-05,0.89414]
[1779701141282,54.39,77425.0,25.0,-0.00832,1e-05,0.89199]
[1779701146316,54.39,77425.12,25.0,-0.00832,1e-05,0.89187]
[1779701151352,54.39,77424.94,25.0,-0.00832,1e-05,0.89205]
[1779701157394,54.39,77425.8,25.0,-0.00832,1e-05,0.8912]
[1779701162430,54.39,77425.92,25.0,-0.00831,1e-05,0.89108]
[1779701172500,54.39,77428.54,25.0,-0.00829,1e-05,0.8885]
[1779701178542,54.39,77433.91,25.0,-0.00823,1e-05,0.88323]
[1779701183577,54.39,77434.29,25.0,-0.00823,1e-05,0.88286]
[1779701185970,54.39,77434.28,25.0,-0.00823,1e-05,0.88287]
[1779701191633,54.39,77433.9,25.0,-0.00821,1e-05,0.88106]
[1779701196668,54.39,77435.09,25.0,-0.0082,1e-05,0.8799]
[1779701201703,54.39,77430.05,25.0,-0.00825,1e-05,0.88483]
[1779701201869,54.39,77430.05,25.0,-0.00825,1e-05,0.88483]
[1779701207745,54.39,77434.05,25.0,-0.00821,1e-05,0.88091]
[1779701212780,54.39,77433.99,25.0,-0.00821,1e-05,0.88097]
[1779701217815,54.39,77433.46,25.0,-0.00822,1e-05,0.88149]
[1779701222850,54.39,77432.31,25.0,-0.00823,1e-05,0.88261]
[1779701227885,54.39,77428.5,25.0,-0.00827,1e-05,0.88635]
[1779701234934,54.39,77428.94,25.0,-0.00826,1e-05,0.88592]
[1779701239976,54.39,77430.81,25.0,-0.00824,1e-05,0.88408]
[1779701242960,54.39,77430.85,25.0,-0.00824,1e-05,0.88405]
[1779701243904,54.39,77430.85,25.0,-0.00824,1e-05,0.88405]
[1779701249043,54.39,77419.63,25.0,-0.00836,1e-05,0.8951]
[1779701254075,54.39,77419.11,25.0,-0.00835,1e-05,0.89342]
[1779701259110,54.39,77418.55,25.0,-0.00835,1e-05,0.89397]
[1779701264145,54.39,77414.18,25.0,-0.0084,1e-05,0.89831]
[1779701269180,54.39,77421.62,25.0,-0.00832,1e-05,0.89094]
[1779701274215,54.39,77427.22,25.0,-0.00826,1e-05,0.88542]
[1779701278771,54.39,77449.29,25.0,-0.00803,1e-05,0.86396]
[1779701284729,54.39,77453.59,25.0,-0.00799,1e-05,0.85983]
[1779701290343,54.39,77455.22,25.0,-0.00797,1e-05,0.85827]
[1779701295379,54.39,77454.36,25.0,-0.00798,1e-05,0.8591]
[1779701301421,54.39,77451.0,25.0,-0.00801,1e-05,0.86232]
[1779701306456,54.39,77450.65,25.0,-0.00802,1e-05,0.86266]
[1779701311491,54.39,77455.63,25.0,-0.00795,1e-05,0.85574]
[1779701316526,54.39,77454.47,25.0,-0.00796,1e-05,0.85685]
[1779701321561,54.39,77456.44,25.0,-0.00794,1e-05,0.85497]
[1779701326596,54.39,77454.91,25.0,-0.00795,1e-05,0.85643]
[1779701332640,54.39,77455.46,25.0,-0.00795,1e-05,0.85591]
[1779701339688,54.39,77455.55,25.0,-0.00795,1e-05,0.85582]
[1779701344722,54.39,77455.88,25.0,-0.00794,1e-05,0.8555]
[1779701352779,54.39,77455.38,25.0,-0.00795,1e-05,0.85598]
[1779701357814,54.39,77455.72,25.0,-0.00795,1e-05,0.85566]
[1779701363856,54.39,77455.45,25.0,-0.00795,1e-05,0.85591]
[1779701368892,54.39,77455.54,25.0,-0.00795,1e-05,0.85583]
[1779701374934,54.39,77454.52,25.0,-0.00794,1e-05,0.85467]
[1779701381983,54.39,77447.45,25.0,-0.00801,1e-05,0.86143]
[1779701387019,54.39,77440.9,25.0,-0.00808,1e-05,0.86775]
[1779701392054,54.39,77441.17,25.0,-0.00808,1e-05,0.86749]
[1779701397088,54.39,77441.92,25.0,-0.00807,1e-05,0.86676]
[1779701402136,54.39,77442.4,25.0,-0.00806,1e-05,0.8663]
[1779701408178,54.39,77442.17,25.0,-0.00807,1e-05,0.86652]
[1779701414380,54.39,77442.14,25.0,-0.00807,1e-05,0.86655]
[1779701415704,54.39,77442.14,25.0,-0.00807,1e-05,0.86655]
[1779701421270,54.39,77442.54,25.0,-0.00806,1e-05,0.86616]
[1779701426305,54.39,77443.19,25.0,-0.00806,1e-05,0.86554]
[1779701431340,54.39,77436.42,25.0,-0.00811,1e-05,0.86992]
[1779701439396,54.39,77434.91,25.0,-0.00812,1e-05,0.87138]
[1779701445438,54.39,77434.87,25.0,-0.00812,1e-05,0.87142]
[1779701451480,54.39,77434.87,25.0,-0.00812,1e-05,0.87142]
[1779701459536,54.39,77435.08,25.0,-0.00812,1e-05,0.87122]
[1779701464571,54.39,77435.1,25.0,-0.00812,1e-05,0.8712]
[1779701474641,54.39,77435.1,25.0,-0.00812,1e-05,0.8712]
[1779701479692,54.39,77439.46,25.0,-0.00807,1e-05,0.86698]
[1779701482713,54.39,77450.45,25.0,-0.00796,1e-05,0.85641]
[1779701487748,54.39,77453.91,25.0,-0.00793,1e-05,0.85311]
[1779701492783,54.39,77455.11,25.0,-0.00789,1e-05,0.84984]
[1779701497818,54.39,77455.45,25.0,-0.00789,1e-05,0.84951]
[1779701506882,54.39,77455.43,25.0,-0.00789,1e-05,0.84953]
[1779701513931,54.39,77457.43,25.0,-0.00787,1e-05,0.84763]
[1779701519973,54.39,77466.04,25.0,-0.00778,1e-05,0.8395]
[1779701524006,54.39,77477.34,25.0,-0.00767,1e-05,0.82893]
[1779701526023,54.39,77492.31,25.0,-0.00752,1e-05,0.81509]
[1779701527028,54.39,77504.52,25.0,-0.00741,1e-05,0.80395]
[1779701532063,54.39,77509.28,25.0,-0.00736,1e-05,0.79964]
[1779701537168,54.39,77506.13,25.0,-0.00739,1e-05,0.80249]
[1779701543141,54.39,77506.03,25.0,-0.00739,1e-05,0.80258]
[1779701548176,54.39,77506.7,25.0,-0.00739,1e-05,0.80197]
[1779701549436,54.39,77506.7,25.0,-0.00739,1e-05,0.80197]
[1779701555225,54.39,77501.33,25.0,-0.00742,1e-05,0.80479]
[1779701560260,54.39,77492.73,25.0,-0.0075,1e-05,0.81264]
[1779701565296,54.39,77495.66,25.0,-0.00747,1e-05,0.80996]
[1779701570331,54.39,77501.99,25.0,-0.00741,1e-05,0.80419]
[1779701575366,54.39,77504.88,25.0,-0.00739,1e-05,0.80157]
[1779701581408,54.39,77505.37,25.0,-0.00738,1e-05,0.80113]
[1779701586443,54.39,77510.11,25.0,-0.00734,1e-05,0.79685]
[1779701591480,54.39,77514.65,25.0,-0.00729,1e-05,0.79277]
[1779701596515,54.39,77515.49,25.0,-0.00728,1e-05,0.79202]
[1779701601555,54.39,77516.07,25.0,-0.00728,1e-05,0.7915]
[1779701606590,54.39,77514.78,25.0,-0.00729,1e-05,0.79265]
[1779701611625,54.39,77515.21,25.0,-0.00727,1e-05,0.79024]
[1779701616660,54.39,77520.35,25.0,-0.00722,1e-05,0.78565]
[1779701621695,54.39,77522.46,25.0,-0.0072,1e-05,0.78378]
[1779701626730,54.39,77526.72,25.0,-0.00716,1e-05,0.78]
[1779701631765,54.39,77534.09,25.0,-0.00709,1e-05,0.7735]
[1779701636803,54.39,77536.12,25.0,-0.00707,1e-05,0.77171]
[1779701641837,54.39,77535.49,25.0,-0.00708,1e-05,0.77227]
[1779701646873,54.39,77541.57,25.0,-0.00702,1e-05,0.76695]
[1779701652287,54.39,77552.42,25.0,-0.00692,1e-05,0.75753]
[1779701656954,54.39,77610.16,25.0,-0.00642,1e-05,0.70903]
[1779701657312,54.39,77610.16,25.0,-0.00642,1e-05,0.70903]
[1779701657911,54.39,77610.16,25.0,-0.00642,1e-05,0.70903]
[1779701662005,54.39,77598.34,25.0,-0.00652,1e-05,0.71874]
[1779701665017,54.39,77572.31,25.0,-0.00675,1e-05,0.74051]
[1779701670204,54.39,77566.96,25.0,-0.00679,1e-05,0.74506]
[1779701672277,54.39,77556.59,25.0,-0.00687,1e-05,0.75197]
[1779701673078,54.39,77545.99,25.0,-0.00697,1e-05,0.76112]
[1779701673785,54.39,77545.99,25.0,-0.00697,1e-05,0.76112]
[1779701677281,54.39,77530.67,25.0,-0.00711,1e-05,0.77451]
[1779701682245,54.39,77519.31,25.0,-0.00721,1e-05,0.78456]
[1779701687432,54.39,77524.75,25.0,-0.00716,1e-05,0.77973]
[1779701693126,54.39,77530.94,25.0,-0.0071,1e-05,0.77427]
[1779701698256,54.39,77540.95,25.0,-0.00701,1e-05,0.7655]
[1779701701596,54.39,77538.57,25.0,-0.00703,1e-05,0.76758]
[1779701707319,54.39,77546.87,25.0,-0.00696,1e-05,0.76036]
[1779701712354,54.39,77548.46,25.0,-0.00694,1e-05,0.75898]
[1779701717389,54.39,77554.76,25.0,-0.00689,1e-05,0.75355]
[1779701722424,54.39,77555.74,25.0,-0.00688,1e-05,0.7527]
[1779701728467,54.39,77556.12,25.0,-0.00687,1e-05,0.75238]
[1779701733503,54.39,77553.77,25.0,-0.00688,1e-05,0.75244]
[1779701738538,54.39,77550.05,25.0,-0.00691,1e-05,0.75564]
[1779701739545,54.39,77539.02,25.0,-0.00701,1e-05,0.7652]
[1779701740552,54.39,77528.25,25.0,-0.00711,1e-05,0.77464]
[1779701743574,54.39,77517.85,25.0,-0.00721,1e-05,0.78384]
[1779701748609,54.39,77516.68,25.0,-0.00722,1e-05,0.78488]
[1779701753644,54.39,77513.97,25.0,-0.00724,1e-05,0.7873]
[1779701761700,54.39,77510.64,25.0,-0.00728,1e-05,0.79028]
[1779701764721,54.39,77497.91,25.0,-0.0074,1e-05,0.80174]
[1779701770763,54.39,77490.16,25.0,-0.00747,1e-05,0.80879]
[1779701775798,54.39,77494.55,25.0,-0.00743,1e-05,0.80479]
[1779701780833,54.39,77494.28,25.0,-0.00743,1e-05,0.80504]
[1779701785867,54.39,77505.57,25.0,-0.00732,1e-05,0.79483]
[1779701793924,54.39,77507.47,25.0,-0.00729,1e-05,0.79108]
[1779701798958,54.39,77506.85,25.0,-0.00729,1e-05,0.79164]
[1779701803994,54.39,77501.5,25.0,-0.00734,1e-05,0.79645]
[1779701809029,54.39,77500.87,25.0,-0.00735,1e-05,0.79702]
[1779701814064,54.39,77500.96,25.0,-0.00735,1e-05,0.79694]
[1779701819099,54.39,77501.1,25.0,-0.00735,1e-05,0.79681]
[1779701824134,54.39,77505.97,25.0,-0.0073,1e-05,0.79243]
[1779701832190,54.39,77506.57,25.0,-0.0073,1e-05,0.79189]
[1779701837225,54.39,77507.2,25.0,-0.00729,1e-05,0.79133]
[1779701842260,54.39,77506.81,25.0,-0.00729,1e-05,0.79168]
[1779701847295,54.39,77506.14,25.0,-0.0073,1e-05,0.79228]
[1779701852330,54.39,77501.55,25.0,-0.00733,1e-05,0.79437]
[1779701853959,54.39,77502.44,25.0,-0.00732,1e-05,0.79357]
[1779701855094,54.39,77501.86,25.0,-0.00732,1e-05,0.79409]
[1779701860388,54.39,77502.01,25.0,-0.00732,1e-05,0.79395]
[1779701865423,54.39,77507.35,25.0,-0.00727,1e-05,0.78916]
[1779701870458,54.39,77509.51,25.0,-0.00725,1e-05,0.78723]
[1779701875493,54.39,77504.73,25.0,-0.0073,1e-05,0.79151]
[1779701878514,54.39,77522.26,25.0,-0.00713,1e-05,0.77591]
[1779701884557,54.39,77532.18,25.0,-0.00704,1e-05,0.7672]
[1779701889592,54.39,77540.03,25.0,-0.00697,1e-05,0.76036]
[1779701898655,54.39,77540.44,25.0,-0.00696,1e-05,0.76001]
[1779701903691,54.39,77540.66,25.0,-0.00696,1e-05,0.75982]
[1779701908727,54.39,77536.8,25.0,-0.007,1e-05,0.76317]
[1779701910741,54.39,77548.37,25.0,-0.00689,1e-05,0.75316]
[1779701912756,54.39,77557.07,25.0,-0.0068,1e-05,0.74375]
[1779701917791,54.39,77547.22,25.0,-0.00688,1e-05,0.75218]
[1779701922826,54.39,77543.07,25.0,-0.00692,1e-05,0.75576]
[1779701927861,54.39,77544.28,25.0,-0.00691,1e-05,0.75472]
[1779701932895,54.39,77544.46,25.0,-0.00691,1e-05,0.75456]
[1779701939945,54.39,77544.61,25.0,-0.00691,1e-05,0.75443]
[1779701945315,54.39,77543.96,25.0,-0.00691,1e-05,0.75499]
[1779701951022,54.39,77535.56,25.0,-0.00699,1e-05,0.76227]
[1779701954043,54.39,77521.27,25.0,-0.00712,1e-05,0.77478]
[1779701959080,54.39,77519.04,25.0,-0.00714,1e-05,0.77675]
[1779701961902,54.39,77517.64,25.0,-0.00716,1e-05,0.77798]
[1779701967138,54.39,77506.44,25.0,-0.00726,1e-05,0.78795]
[1779701972172,54.39,77504.74,25.0,-0.00726,1e-05,0.78744]
[1779701973501,54.39,77504.74,25.0,-0.00726,1e-05,0.78744]
[1779701973505,54.39,77504.74,25.0,-0.00726,1e-05,0.78744]
[1779701979220,54.39,77505.71,25.0,-0.00725,1e-05,0.78657]
[1779701984255,54.39,77509.63,25.0,-0.00721,1e-05,0.78307]
[1779701987923,54.39,77515.76,25.0,-0.00716,1e-05,0.77764]
[1779701993318,54.39,77516.45,25.0,-0.00715,1e-05,0.77703]
[1779702000367,54.39,77515.98,25.0,-0.00715,1e-05,0.77744]
[1779702004945,54.39,77525.95,25.0,-0.00706,1e-05,0.76867]
[1779702010439,54.39,77525.9,25.0,-0.00706,1e-05,0.76871]
[1779702015474,54.39,77525.83,25.0,-0.00706,1e-05,0.76877]
[1779702020509,54.39,77525.65,25.0,-0.00706,1e-05,0.76893]
[1779702021979,54.39,77525.54,25.0,-0.00706,1e-05,0.76902]
[1779702028568,54.39,77519.88,25.0,-0.00712,1e-05,0.774]
[1779702033607,54.39,77523.05,25.0,-0.00707,1e-05,0.76921]
[1779702039010,54.39,77528.72,25.0,-0.00702,1e-05,0.76425]
[1779702045690,54.39,77528.31,25.0,-0.00702,1e-05,0.76461]
[1779702050725,54.39,77532.57,25.0,-0.00698,1e-05,0.7609]
[1779702056035,54.39,77534.49,25.0,-0.00696,1e-05,0.75923]
[1779702061802,54.39,77527.64,25.0,-0.00703,1e-05,0.7652]
[1779702065830,54.39,77509.99,25.0,-0.00719,1e-05,0.78074]
[1779702070912,54.39,77509.09,25.0,-0.0072,1e-05,0.78153]
[1779702073176,54.39,77504.92,25.0,-0.00724,1e-05,0.78525]
[1779702078969,54.39,77498.84,25.0,-0.0073,1e-05,0.79069]
[1779702084003,54.39,77499.53,25.0,-0.00729,1e-05,0.79007]
[1779702089110,54.39,77500.01,25.0,-0.00729,1e-05,0.78964]
[1779702089223,54.39,77500.01,25.0,-0.00729,1e-05,0.78964]
[1779702095081,54.39,77499.96,25.0,-0.00727,1e-05,0.78765]
[1779702100118,54.39,77500.0,25.0,-0.00727,1e-05,0.78761]
[1779702105153,54.39,77499.14,25.0,-0.00728,1e-05,0.78838]
[1779702107228,54.39,77499.14,25.0,-0.00728,1e-05,0.78838]
[1779702114215,54.39,77499.78,25.0,-0.00727,1e-05,0.78781]
[1779702119251,54.39,77499.05,25.0,-0.00728,1e-05,0.78846]
[1779702121711,54.39,77499.35,25.0,-0.00727,1e-05,0.7882]
[1779702127306,54.39,77502.81,25.0,-0.00724,1e-05,0.7851]
[1779702132342,54.39,77503.71,25.0,-0.00723,1e-05,0.7843]
[1779702132732,54.39,77503.71,25.0,-0.00723,1e-05,0.7843]
[1779702139391,54.39,77502.9,25.0,-0.00724,1e-05,0.78502]
[1779702147447,54.39,77502.95,25.0,-0.00724,1e-05,0.78498]
[1779702149754,54.39,77502.88,25.0,-0.00724,1e-05,0.78504]
[1779702155506,54.39,77501.67,25.0,-0.00723,1e-05,0.78409]
[1779702164569,54.39,77502.25,25.0,-0.00723,1e-05,0.78358]
[1779702166774,54.39,77502.25,25.0,-0.00723,1e-05,0.78358]
[1779702172625,54.39,77503.7,25.0,-0.00721,1e-05,0.78228]
[1779702178667,54.39,77503.98,25.0,-0.00721,1e-05,0.78204]
[1779702183796,54.39,77503.92,25.0,-0.00721,1e-05,0.78209]
[1779702194778,54.39,77503.91,25.0,-0.00721,1e-05,0.7821]
[1779702200817,54.39,77503.91,25.0,-0.00721,1e-05,0.7821]
[1779702206862,54.39,77504.12,25.0,-0.00721,1e-05,0.78191]
[1779702211898,54.39,77503.73,25.0,-0.0072,1e-05,0.78023]
[1779702216932,54.39,77503.66,25.0,-0.0072,1e-05,0.7803]
[1779702217838,54.39,77503.66,25.0,-0.0072,1e-05,0.7803]
[1779702229017,54.39,77503.92,25.0,-0.00719,1e-05,0.78007]
[1779702234861,54.39,77503.71,25.0,-0.0072,1e-05,0.78025]
[1779702241110,54.39,77504.9,25.0,-0.00719,1e-05,0.7792]
[1779702246145,54.39,77504.84,25.0,-0.00719,1e-05,0.77925]
[1779702251180,54.39,77503.47,25.0,-0.0072,1e-05,0.78047]
[1779702251892,54.39,77503.47,25.0,-0.0072,1e-05,0.78047]
[1779702257223,54.39,77502.69,25.0,-0.00721,1e-05,0.78116]
[1779702262258,54.39,77506.52,25.0,-0.00717,1e-05,0.77776]
[1779702267293,54.39,77507.64,25.0,-0.00716,1e-05,0.77677]
[1779702268926,54.39,77508.37,25.0,-0.00715,1e-05,0.77612]
[1779702274344,54.39,77507.93,25.0,-0.00714,1e-05,0.7745]
[1779702279379,54.39,77510.58,25.0,-0.00711,1e-05,0.77216]
[1779702285961,54.39,77511.07,25.0,-0.00711,1e-05,0.77173]
[1779702291463,54.39,77510.63,25.0,-0.00711,1e-05,0.77212]
[1779702298682,54.39,77510.64,25.0,-0.00711,1e-05,0.77211]
[1779702302982,54.39,77513.3,25.0,-0.00709,1e-05,0.76977]
[1779702308582,54.39,77508.95,25.0,-0.00713,1e-05,0.7736]
[1779702313617,54.39,77508.2,25.0,-0.00714,1e-05,0.77426]
[1779702318652,54.39,77509.11,25.0,-0.00713,1e-05,0.77346]
[1779702320015,54.39,77508.99,25.0,-0.00713,1e-05,0.77356]
[1779702325701,54.39,77508.8,25.0,-0.00713,1e-05,0.77373]
[1779702327715,54.39,77497.22,25.0,-0.00724,1e-05,0.78401]
[1779702332749,54.39,77497.31,25.0,-0.00722,1e-05,0.7819]
[1779702337052,54.39,77497.5,25.0,-0.00722,1e-05,0.78173]
[1779702342820,54.39,77496.69,25.0,-0.00723,1e-05,0.78245]
[1779702352891,54.39,77496.96,25.0,-0.00722,1e-05,0.78221]
[1779702354071,54.39,77497.26,25.0,-0.00722,1e-05,0.78194]
[1779702359940,54.39,77498.09,25.0,-0.00721,1e-05,0.7812]
[1779702364975,54.39,77493.34,25.0,-0.00726,1e-05,0.78544]
[1779702370010,54.39,77494.37,25.0,-0.00725,1e-05,0.78452]
[1779702371103,54.39,77494.37,25.0,-0.00725,1e-05,0.78452]
[1779702377059,54.39,77493.75,25.0,-0.00725,1e-05,0.78507]
[1779702382094,54.39,77501.25,25.0,-0.00718,1e-05,0.77839]
[1779702388123,54.39,77502.43,25.0,-0.00717,1e-05,0.77735]
[1779702393171,54.39,77500.14,25.0,-0.00718,1e-05,0.77736]
[1779702398207,54.39,77500.68,25.0,-0.00717,1e-05,0.77688]
[1779702403242,54.39,77500.33,25.0,-0.00717,1e-05,0.77719]
[1779702405132,54.39,77500.33,25.0,-0.00717,1e-05,0.77719]
[1779702410291,54.39,77506.78,25.0,-0.00711,1e-05,0.77149]
[1779702415326,54.39,77506.32,25.0,-0.00712,1e-05,0.7719]
[1779702420362,54.39,77505.08,25.0,-0.00713,1e-05,0.77299]
[1779702422160,54.39,77505.7,25.0,-0.00712,1e-05,0.77244]
[1779702428911,54.39,77505.55,25.0,-0.00712,1e-05,0.77258]
[1779702434459,54.39,77500.65,25.0,-0.00717,1e-05,0.77691]
[1779702439175,54.39,77497.24,25.0,-0.0072,1e-05,0.77993]
[1779702444554,54.39,77499.97,25.0,-0.00718,1e-05,0.77751]
[1779702449590,54.39,77500.33,25.0,-0.00717,1e-05,0.77719]
[1779702456199,54.39,77500.23,25.0,-0.00716,1e-05,0.77526]
[1779702461674,54.39,77499.75,25.0,-0.00716,1e-05,0.77569]
[1779702464961,54.39,77500.14,25.0,-0.00716,1e-05,0.77534]
[1779702466002,54.39,77499.98,25.0,-0.00716,1e-05,0.77548]
[1779702473219,54.39,77500.09,25.0,-0.00716,1e-05,0.77538]
[1779702478793,54.39,77505.06,25.0,-0.00711,1e-05,0.771]
[1779702484835,54.39,77506.2,25.0,-0.0071,1e-05,0.76999]
[1779702490253,54.39,77499.48,25.0,-0.00716,1e-05,0.77592]
[1779702495912,54.39,77495.33,25.0,-0.0072,1e-05,0.77961]
[1779702500947,54.39,77484.26,25.0,-0.00731,1e-05,0.7895]
[1779702505982,54.39,77488.39,25.0,-0.00727,1e-05,0.7858]
[1779702507294,54.39,77488.43,25.0,-0.00727,1e-05,0.78576]
[1779702517059,54.39,77497.44,25.0,-0.00716,1e-05,0.77571]
[1779702522095,54.39,77499.62,25.0,-0.00714,1e-05,0.77378]
[1779702524304,54.39,77501.15,25.0,-0.00713,1e-05,0.77243]
[1779702527131,54.39,77513.19,25.0,-0.00702,1e-05,0.76187]
[1779702532166,54.39,77513.83,25.0,-0.00701,1e-05,0.76131]
[1779702539215,54.39,77513.83,25.0,-0.00701,1e-05,0.76131]
[1779702541344,54.39,77513.96,25.0,-0.00701,1e-05,0.7612]
[1779702547270,54.39,77517.11,25.0,-0.00698,1e-05,0.75846]
[1779702553313,54.39,77517.11,25.0,-0.00698,1e-05,0.75846]
[1779702558373,54.39,77517.29,25.0,-0.00698,1e-05,0.7583]
[1779702564391,54.39,77517.26,25.0,-0.00698,1e-05,0.75833]
[1779702570433,54.39,77521.1,25.0,-0.00695,1e-05,0.755]
[1779702575391,54.39,77522.21,25.0,-0.00692,1e-05,0.75206]
[1779702581509,54.39,77524.67,25.0,-0.0069,1e-05,0.74994]
[1779702586545,54.39,77523.94,25.0,-0.0069,1e-05,0.75057]
[1779702591579,54.39,77523.98,25.0,-0.0069,1e-05,0.75053]
[1779702592425,54.39,77523.98,25.0,-0.0069,1e-05,0.75053]
[1779702601651,54.39,77527.34,25.0,-0.00687,1e-05,0.74764]
[1779702606686,54.39,77528.66,25.0,-0.00686,1e-05,0.74651]
[1779702609446,54.39,77527.24,25.0,-0.00687,1e-05,0.74773]
[1779702614741,54.39,77527.47,25.0,-0.00687,1e-05,0.74753]
[1779702619778,54.39,77528.64,25.0,-0.00686,1e-05,0.74653]
[1779702624813,54.39,77532.32,25.0,-0.00683,1e-05,0.74338]
[1779702626458,54.39,77532.8,25.0,-0.00682,1e-05,0.74297]
[1779702631863,54.39,77536.85,25.0,-0.00677,1e-05,0.73756]
[1779702636909,54.39,77539.21,25.0,-0.00675,1e-05,0.73556]
[1779702640948,54.39,77551.43,25.0,-0.00664,1e-05,0.72527]
[1779702642389,54.39,77551.15,25.0,-0.00664,1e-05,0.7255]
[1779702642962,54.39,77567.47,25.0,-0.0065,1e-05,0.71194]
[1779702645983,54.39,77580.41,25.0,-0.00639,1e-05,0.70134]
[1779702652025,54.39,77585.33,25.0,-0.00635,1e-05,0.69735]
[1779702657060,54.39,77587.1,25.0,-0.00633,1e-05,0.69592]
[1779702662095,54.39,77581.81,25.0,-0.00638,1e-05,0.7002]
[1779702667130,54.39,77576.22,25.0,-0.00643,1e-05,0.70476]
[1779702669637,54.39,77579.6,25.0,-0.0064,1e-05,0.702]
[1779702675187,54.39,77576.07,25.0,-0.00643,1e-05,0.70488]
[1779702681051,54.39,77575.69,25.0,-0.00643,1e-05,0.70519]
[1779702686264,54.39,77577.49,25.0,-0.00641,1e-05,0.70372]
[1779702692306,54.39,77578.1,25.0,-0.00639,1e-05,0.70134]
[1779702698087,54.39,77577.22,25.0,-0.0064,1e-05,0.70206]
[1779702703383,54.39,77572.03,25.0,-0.00644,1e-05,0.7063]
[1779702709425,54.39,77569.35,25.0,-0.00647,1e-05,0.7085]
[1779702710336,54.39,77569.35,25.0,-0.00647,1e-05,0.7085]
[1779702715467,54.39,77568.05,25.0,-0.00648,1e-05,0.70956]
[1779702720502,54.39,77567.11,25.0,-0.00649,1e-05,0.71034]
[1779702722353,54.39,77566.31,25.0,-0.00649,1e-05,0.711]
[1779702727551,54.39,77565.23,25.0,-0.0065,1e-05,0.71189]
[1779702732587,54.39,77565.75,25.0,-0.0065,1e-05,0.71146]
[1779702738631,54.39,77565.38,25.0,-0.0065,1e-05,0.71176]
[1779702740146,54.39,77565.38,25.0,-0.0065,1e-05,0.71176]
[1779702745681,54.39,77573.05,25.0,-0.00644,1e-05,0.70546]
[1779702750716,54.39,77573.18,25.0,-0.00643,1e-05,0.70536]
[1779702752400,54.39,77572.47,25.0,-0.00642,1e-05,0.70405]
[1779702757765,54.39,77574.52,25.0,-0.00641,1e-05,0.70237]
[1779702762800,54.39,77577.84,25.0,-0.00638,1e-05,0.69967]
[1779702765673,54.39,77578.08,25.0,-0.00638,1e-05,0.69948]
[1779702770856,54.39,77577.2,25.0,-0.00638,1e-05,0.70019]
[1779702775813,54.39,77578.14,25.0,-0.00638,1e-05,0.69943]
[1779702780926,54.39,77572.4,25.0,-0.00642,1e-05,0.7041]
[1779702785961,54.39,77572.09,25.0,-0.00643,1e-05,0.70436]
[1779702791628,54.39,77572.12,25.0,-0.00643,1e-05,0.70433]
[1779702797039,54.39,77571.78,25.0,-0.00643,1e-05,0.70461]
[1779702802076,54.39,77573.29,25.0,-0.00642,1e-05,0.70338]
[1779702802385,54.39,77573.29,25.0,-0.00642,1e-05,0.70338]
[1779702808118,54.39,77561.99,25.0,-0.00651,1e-05,0.71265]
[1779702810131,54.39,77550.3,25.0,-0.00662,1e-05,0.72236]
[1779702815167,54.39,77546.84,25.0,-0.00663,1e-05,0.72333]
[1779702816578,54.39,77546.62,25.0,-0.00663,1e-05,0.72351]
[1779702822217,54.39,77546.99,25.0,-0.00663,1e-05,0.7232]
[1779702827251,54.39,77547.42,25.0,-0.00662,1e-05,0.72284]
[1779702832287,54.39,77547.22,25.0,-0.00663,1e-05,0.72301]
[1779702834370,54.39,77547.99,25.0,-0.00662,1e-05,0.72236]
[1779702844373,54.39,77553.35,25.0,-0.00657,1e-05,0.7179]
[1779702845716,54.39,77553.34,25.0,-0.00657,1e-05,0.71791]
[1779702851422,54.39,77560.61,25.0,-0.00651,1e-05,0.71189]
[1779702857464,54.39,77564.02,25.0,-0.00648,1e-05,0.70908]
[1779702860233,54.39,77564.01,25.0,-0.00648,1e-05,0.70909]
[1779702867533,54.39,77563.61,25.0,-0.00648,1e-05,0.70942]
[1779702872569,54.39,77567.41,25.0,-0.00643,1e-05,0.7044]
[1779702877265,54.39,77567.64,25.0,-0.00643,1e-05,0.70421]
[1779702882639,54.39,77568.06,25.0,-0.00643,1e-05,0.70387]
[1779702888263,54.39,77568.28,25.0,-0.00643,1e-05,0.70369]
[1779702894723,54.39,77561.83,25.0,-0.00648,1e-05,0.70898]
[1779702902781,54.39,77559.61,25.0,-0.0065,1e-05,0.71081]
[1779702905291,54.39,77559.03,25.0,-0.00651,1e-05,0.71129]
[1779702910837,54.39,77558.53,25.0,-0.00651,1e-05,0.7117]
[1779702915872,54.39,77554.96,25.0,-0.00654,1e-05,0.71465]
[1779702922921,54.39,77551.63,25.0,-0.00657,1e-05,0.71741]
[1779702923732,54.39,77551.63,25.0,-0.00657,1e-05,0.71741]
[1779702932991,54.39,77549.38,25.0,-0.00657,1e-05,0.71736]
[1779702940742,54.39,77549.39,25.0,-0.00657,1e-05,0.71735]
[1779702946082,54.39,77546.8,25.0,-0.00659,1e-05,0.71951]
[1779702951118,54.39,77534.07,25.0,-0.00671,1e-05,0.73018]
[1779702956153,54.39,77533.61,25.0,-0.00671,1e-05,0.73057]
[1779702957176,54.39,77533.61,25.0,-0.00671,1e-05,0.73057]
[1779702963201,54.39,77538.52,25.0,-0.00667,1e-05,0.72644]
[1779702968238,54.39,77534.06,25.0,-0.00671,1e-05,0.73019]
[1779702973273,54.39,77533.84,25.0,-0.00671,1e-05,0.73037]
[1779702974209,54.39,77533.84,25.0,-0.00671,1e-05,0.73037]
[1779702979315,54.39,77536.33,25.0,-0.00669,1e-05,0.72828]
[1779702985357,54.39,77536.4,25.0,-0.00669,1e-05,0.72822]
[1779702990394,54.39,77537.86,25.0,-0.00667,1e-05,0.72699]
[1779702991240,54.39,77537.86,25.0,-0.00667,1e-05,0.72699]
[1779702997443,54.39,77539.1,25.0,-0.00664,1e-05,0.72401]
[1779703003485,54.39,77538.47,25.0,-0.00665,1e-05,0.72454]
[1779703008265,54.39,77543.42,25.0,-0.00661,1e-05,0.7204]
[1779703013558,54.39,77542.81,25.0,-0.00661,1e-05,0.72091]
[1779703018595,54.39,77542.42,25.0,-0.00662,1e-05,0.72124]
[1779703023630,54.39,77542.7,25.0,-0.00661,1e-05,0.721]
[1779703025284,54.39,77542.7,25.0,-0.00661,1e-05,0.721]
[1779703031686,54.39,77541.84,25.0,-0.00662,1e-05,0.72172]
[1779703036721,54.39,77541.75,25.0,-0.00662,1e-05,0.7218]
[1779703042307,54.39,77542.28,25.0,-0.00662,1e-05,0.72135]
[1779703050820,54.39,77541.62,25.0,-0.00662,1e-05,0.72191]
[1779703059314,54.39,77542.17,25.0,-0.0066,1e-05,0.71952]
[1779703064918,54.39,77541.67,25.0,-0.00661,1e-05,0.71994]
[1779703068999,54.39,77542.15,25.0,-0.0066,1e-05,0.71954]
[1779703075959,54.39,77542.15,25.0,-0.0066,1e-05,0.71954]
[1779703081039,54.39,77541.87,25.0,-0.0066,1e-05,0.71977]
[1779703084827,54.39,77544.49,25.0,-0.00658,1e-05,0.71759]
[1779703090102,54.39,77545.76,25.0,-0.00657,1e-05,0.71653]
[1779703095137,54.39,77546.47,25.0,-0.00656,1e-05,0.71594]
[1779703100174,54.39,77545.81,25.0,-0.00657,1e-05,0.71649]
[1779703105208,54.39,77555.01,25.0,-0.00649,1e-05,0.70888]
[1779703110242,54.39,77555.44,25.0,-0.00649,1e-05,0.70853]
[1779703115278,54.39,77555.02,25.0,-0.00647,1e-05,0.70697]
[1779703120313,54.39,77555.5,25.0,-0.00647,1e-05,0.70658]
[1779703126355,54.39,77554.46,25.0,-0.00648,1e-05,0.70743]
[1779703132397,54.39,77554.12,25.0,-0.00648,1e-05,0.70771]
[1779703137432,54.39,77554.04,25.0,-0.00648,1e-05,0.70778]
[1779703142467,54.39,77554.01,25.0,-0.00648,1e-05,0.7078]
[1779703147503,54.39,77549.14,25.0,-0.00652,1e-05,0.71182]
[1779703152539,54.39,77541.05,25.0,-0.00659,1e-05,0.71853]
[1779703157574,54.39,77532.17,25.0,-0.00667,1e-05,0.72596]
[1779703162609,54.39,77531.13,25.0,-0.00668,1e-05,0.72683]
[1779703167644,54.39,77531.12,25.0,-0.00668,1e-05,0.72684]
[1779703172679,54.39,77530.28,25.0,-0.00667,1e-05,0.72561]
[1779703177714,54.39,77530.04,25.0,-0.00667,1e-05,0.72581]
[1779703182749,54.39,77530.66,25.0,-0.00667,1e-05,0.72529]
[1779703187784,54.39,77530.56,25.0,-0.00667,1e-05,0.72537]
[1779703192819,54.39,77529.86,25.0,-0.00667,1e-05,0.72596]
[1779703197854,54.39,77526.12,25.0,-0.00671,1e-05,0.72911]
[1779703202889,54.39,77520.71,25.0,-0.00676,1e-05,0.73369]
[1779703204903,54.39,77533.59,25.0,-0.00664,1e-05,0.72283]
[1779703210789,54.39,77531.46,25.0,-0.00666,1e-05,0.72462]
[1779703221018,54.39,77532.22,25.0,-0.00665,1e-05,0.72398]
[1779703226053,54.39,77531.82,25.0,-0.00666,1e-05,0.72431]
[1779703232095,54.39,77532.13,25.0,-0.00664,1e-05,0.72212]
[1779703238137,54.39,77533.03,25.0,-0.00663,1e-05,0.72137]
[1779703243172,54.39,77532.91,25.0,-0.00663,1e-05,0.72147]
[1779703251229,54.39,77533.27,25.0,-0.00663,1e-05,0.72116]
[1779703256264,54.39,77537.97,25.0,-0.00659,1e-05,0.71724]
[1779703261299,54.39,77538.28,25.0,-0.00658,1e-05,0.71699]
[1779703266334,54.39,77538.02,25.0,-0.00659,1e-05,0.7172]
[1779703273383,54.39,77538.02,25.0,-0.00659,1e-05,0.7172]
[1779703278418,54.39,77537.29,25.0,-0.00659,1e-05,0.71781]
[1779703286474,54.39,77538.2,25.0,-0.00658,1e-05,0.71705]
[1779703291509,54.39,77536.14,25.0,-0.00658,1e-05,0.71684]
[1779703296544,54.39,77535.97,25.0,-0.00659,1e-05,0.71698]
[1779703301579,54.39,77535.96,25.0,-0.00659,1e-05,0.71699]
[1779703306614,54.39,77534.99,25.0,-0.00659,1e-05,0.7178]
[1779703311650,54.39,77529.83,25.0,-0.00664,1e-05,0.72211]
[1779703316685,54.39,77530.11,25.0,-0.00664,1e-05,0.72188]
[1779703321720,54.39,77524.67,25.0,-0.00669,1e-05,0.72644]
[1779703326755,54.39,77523.13,25.0,-0.0067,1e-05,0.72774]
[1779703331789,54.39,77517.52,25.0,-0.00675,1e-05,0.73248]
[1779703336825,54.39,77513.72,25.0,-0.00678,1e-05,0.73571]
[1779703337796,54.39,77513.72,25.0,-0.00678,1e-05,0.73571]
[1779703337833,54.39,77496.83,25.0,-0.00694,1e-05,0.75019]
[1779703342868,54.39,77487.58,25.0,-0.00702,1e-05,0.75823]
[1779703347903,54.39,77489.74,25.0,-0.007,1e-05,0.75635]
[1779703352938,54.39,77489.96,25.0,-0.00698,1e-05,0.75416]
[1779703357973,54.39,77491.16,25.0,-0.00697,1e-05,0.75311]
[1779703363008,54.39,77493.52,25.0,-0.00695,1e-05,0.75107]
[1779703368043,54.39,77495.89,25.0,-0.00693,1e-05,0.74902]
[1779703373078,54.39,77494.33,25.0,-0.00694,1e-05,0.75037]
[1779703378113,54.39,77495.72,25.0,-0.00693,1e-05,0.74916]
[1779703383148,54.39,77494.92,25.0,-0.00694,1e-05,0.74986]
[1779703387176,54.39,77506.11,25.0,-0.00683,1e-05,0.74023]
[1779703392213,54.39,77512.53,25.0,-0.00678,1e-05,0.73476]
[1779703397248,54.39,77509.18,25.0,-0.00681,1e-05,0.73761]
[1779703402283,54.39,77499.5,25.0,-0.00689,1e-05,0.7459]
[1779703407318,54.39,77495.49,25.0,-0.00693,1e-05,0.74936]
[1779703412352,54.39,77495.29,25.0,-0.00692,1e-05,0.74755]
[1779703421416,54.39,77495.57,25.0,-0.00691,1e-05,0.74731]
[1779703426451,54.39,77495.53,25.0,-0.00691,1e-05,0.74734]
[1779703431486,54.39,77486.94,25.0,-0.00699,1e-05,0.75478]
[1779703436521,54.39,77486.98,25.0,-0.00699,1e-05,0.75475]
[1779703441558,54.39,77485.38,25.0,-0.00701,1e-05,0.75614]
[1779703446591,54.39,77485.99,25.0,-0.007,1e-05,0.75561]
[1779703451627,54.39,77484.99,25.0,-0.00701,1e-05,0.75648]
[1779703456662,54.39,77484.69,25.0,-0.00701,1e-05,0.75674]
[1779703461697,54.39,77485.02,25.0,-0.00701,1e-05,0.75645]
[1779703466732,54.39,77484.85,25.0,-0.00701,1e-05,0.7566]
[1779703471767,54.39,77484.78,25.0,-0.00699,1e-05,0.75466]
[1779703476802,54.39,77487.61,25.0,-0.00697,1e-05,0.7522]
[1779703481838,54.39,77488.2,25.0,-0.00696,1e-05,0.75169]
[1779703486873,54.39,77487.4,25.0,-0.00697,1e-05,0.75238]
[1779703491908,54.39,77487.26,25.0,-0.00697,1e-05,0.75251]
[1779703497950,54.39,77485.53,25.0,-0.00699,1e-05,0.75401]
[1779703502985,54.39,77485.83,25.0,-0.00698,1e-05,0.75375]
[1779703512050,54.39,77487.77,25.0,-0.00697,1e-05,0.75206]
[1779703517085,54.39,77489.07,25.0,-0.00695,1e-05,0.75094]
[1779703522120,54.39,77488.36,25.0,-0.00696,1e-05,0.75155]
[1779703527155,54.39,77488.48,25.0,-0.00696,1e-05,0.75145]
[1779703532193,54.39,77493.63,25.0,-0.00689,1e-05,0.74501]
[1779703537228,54.39,77492.33,25.0,-0.00691,1e-05,0.74613]
[1779703542263,54.39,77492.46,25.0,-0.00691,1e-05,0.74602]
[1779703547298,54.39,77492.92,25.0,-0.0069,1e-05,0.74562]
[1779703552333,54.39,77492.85,25.0,-0.0069,1e-05,0.74568]
[1779703557368,54.39,77493.1,25.0,-0.0069,1e-05,0.74547]
[1779703563410,54.39,77494.75,25.0,-0.00688,1e-05,0.74405]
[1779703568445,54.39,77506.35,25.0,-0.00678,1e-05,0.73413]
[1779703574513,54.39,77513.54,25.0,-0.00672,1e-05,0.72803]
[1779703580555,54.39,77517.66,25.0,-0.00668,1e-05,0.72456]
[1779703585591,54.39,77515.81,25.0,-0.00669,1e-05,0.72612]
[1779703590626,54.39,77511.25,25.0,-0.00674,1e-05,0.72997]
[1779703595661,54.39,77511.43,25.0,-0.00672,1e-05,0.72786]
[1779703601703,54.39,77511.66,25.0,-0.00671,1e-05,0.72767]
[1779703606738,54.39,77511.2,25.0,-0.00672,1e-05,0.72806]
[1779703611772,54.39,77511.95,25.0,-0.00671,1e-05,0.72743]
[1779703616808,54.39,77511.61,25.0,-0.00671,1e-05,0.72771]
[1779703621843,54.39,77511.88,25.0,-0.00671,1e-05,0.72748]
[1779703626878,54.39,77514.18,25.0,-0.00669,1e-05,0.72554]
[1779703631913,54.39,77513.79,25.0,-0.0067,1e-05,0.72587]
[1779703637955,54.39,77514.4,25.0,-0.00669,1e-05,0.72536]
[1779703642990,54.39,77519.23,25.0,-0.00665,1e-05,0.7213]
[1779703648025,54.39,77522.58,25.0,-0.00662,1e-05,0.7185]
[1779703653060,54.39,77520.67,25.0,-0.00662,1e-05,0.71816]
[1779703658095,54.39,77520.71,25.0,-0.00662,1e-05,0.71813]
[1779703666151,54.39,77521.64,25.0,-0.00661,1e-05,0.71735]
[1779703671186,54.39,77528.84,25.0,-0.00655,1e-05,0.71136]
[1779703676220,54.39,77531.21,25.0,-0.00652,1e-05,0.7094]
[1779703682263,54.39,77530.09,25.0,-0.00653,1e-05,0.71033]
[1779703687446,54.39,77530.09,25.0,-0.00653,1e-05,0.71033]
[1779703693341,54.39,77529.39,25.0,-0.00654,1e-05,0.71091]
[1779703698376,54.39,77528.65,25.0,-0.00655,1e-05,0.71152]
[1779703703412,54.39,77529.29,25.0,-0.00654,1e-05,0.71099]
[1779703709454,54.39,77530.16,25.0,-0.00653,1e-05,0.71027]
[1779703714489,54.39,77529.22,25.0,-0.00653,1e-05,0.70913]
[1779703719524,54.39,77527.15,25.0,-0.00654,1e-05,0.71084]
[1779703724559,54.39,77528.79,25.0,-0.00653,1e-05,0.70948]
[1779703730601,54.39,77531.97,25.0,-0.0065,1e-05,0.70686]
[1779703735636,54.39,77529.6,25.0,-0.00652,1e-05,0.70881]
[1779703740671,54.39,77531.76,25.0,-0.0065,1e-05,0.70703]
[1779703746712,54.39,77530.87,25.0,-0.00651,1e-05,0.70777]
[1779703753762,54.39,77531.33,25.0,-0.00651,1e-05,0.70739]
[1779703763832,54.39,77531.28,25.0,-0.00651,1e-05,0.70743]
[1779703768868,54.39,77535.8,25.0,-0.00647,1e-05,0.70371]
[1779703775917,54.39,77536.27,25.0,-0.00645,1e-05,0.70141]
[1779703780952,54.39,77536.53,25.0,-0.00644,1e-05,0.7012]
[1779703785987,54.39,77544.09,25.0,-0.00638,1e-05,0.69503]
[1779703791022,54.39,77546.24,25.0,-0.00636,1e-05,0.69329]
[1779703796057,54.39,77546.22,25.0,-0.00636,1e-05,0.6933]
[1779703801092,54.39,77536.37,25.0,-0.00645,1e-05,0.70133]
[1779703806127,54.39,77539.43,25.0,-0.00642,1e-05,0.69883]
[1779703811162,54.39,77548.76,25.0,-0.00634,1e-05,0.69124]
[1779703814183,54.39,77533.76,25.0,-0.00647,1e-05,0.70347]
[1779703819218,54.39,77536.82,25.0,-0.00644,1e-05,0.70096]
[1779703824253,54.39,77537.3,25.0,-0.00644,1e-05,0.70057]
[1779703829292,54.39,77538.27,25.0,-0.00643,1e-05,0.69978]
[1779703834327,54.39,77538.75,25.0,-0.00641,1e-05,0.69749]
[1779703839363,54.39,77540.13,25.0,-0.0064,1e-05,0.69636]
[1779703844398,54.39,77541.48,25.0,-0.00639,1e-05,0.69526]
[1779703852454,54.39,77546.7,25.0,-0.00634,1e-05,0.69103]
[1779703857489,54.39,77549.02,25.0,-0.00632,1e-05,0.68915]
[1779703863531,54.39,77549.67,25.0,-0.00632,1e-05,0.68863]
[1779703868566,54.39,77549.55,25.0,-0.00632,1e-05,0.68872]
[1779703873600,54.39,77550.38,25.0,-0.00631,1e-05,0.68805]
[1779703878636,54.39,77547.26,25.0,-0.00634,1e-05,0.69057]
[1779703883672,54.39,77543.62,25.0,-0.00637,1e-05,0.69352]
[1779703888707,54.39,77544.72,25.0,-0.00636,1e-05,0.69263]
[1779703893742,54.39,77545.33,25.0,-0.00634,1e-05,0.69025]
[1779703898777,54.39,77544.53,25.0,-0.00634,1e-05,0.6909]
[1779703905826,54.39,77544.79,25.0,-0.00634,1e-05,0.69069]
[1779703910862,54.39,77550.21,25.0,-0.00629,1e-05,0.68631]
[1779703915896,54.39,77551.08,25.0,-0.00629,1e-05,0.68561]
[1779703920931,54.39,77551.69,25.0,-0.00628,1e-05,0.68512]
[1779703925966,54.39,77551.88,25.0,-0.00628,1e-05,0.68497]
[1779703931001,54.39,77549.22,25.0,-0.0063,1e-05,0.68711]
[1779703936037,54.39,77544.1,25.0,-0.00635,1e-05,0.69124]
[1779703941072,54.39,77543.9,25.0,-0.00635,1e-05,0.69141]
[1779703946109,54.39,77543.88,25.0,-0.00635,1e-05,0.69142]
[1779703951144,54.39,77544.05,25.0,-0.00633,1e-05,0.6894]
[1779703956179,54.39,77544.02,25.0,-0.00633,1e-05,0.68942]
[1779703962221,54.39,77544.11,25.0,-0.00633,1e-05,0.68935]
[1779703976319,54.39,77544.0,25.0,-0.00633,1e-05,0.68944]
[1779703981353,54.39,77544.36,25.0,-0.00633,1e-05,0.68915]
[1779703987396,54.39,77544.54,25.0,-0.00633,1e-05,0.689]
[1779703992431,54.39,77550.17,25.0,-0.00628,1e-05,0.68447]
[1779703997647,54.39,77550.55,25.0,-0.00627,1e-05,0.68416]
[1779704004518,54.39,77549.89,25.0,-0.00628,1e-05,0.68469]
[1779704009553,54.39,77547.9,25.0,-0.0063,1e-05,0.68629]
[1779704009630,54.39,77547.9,25.0,-0.0063,1e-05,0.68629]
[1779704015595,54.39,77547.97,25.0,-0.00628,1e-05,0.68436]
[1779704021638,54.39,77548.46,25.0,-0.00628,1e-05,0.68396]
[1779704026674,54.39,77548.84,25.0,-0.00627,1e-05,0.68366]
[1779704032659,54.39,77548.83,25.0,-0.00627,1e-05,0.68367]
[1779704032835,54.39,77548.83,25.0,-0.00627,1e-05,0.68367]
[1779704038759,54.39,77551.35,25.0,-0.00625,1e-05,0.68165]
[1779704043794,54.39,77554.55,25.0,-0.00622,1e-05,0.67909]
[1779704048829,54.39,77553.99,25.0,-0.00623,1e-05,0.67953]
[1779704054871,54.39,77553.32,25.0,-0.00624,1e-05,0.68007]
[1779704059906,54.39,77553.43,25.0,-0.00623,1e-05,0.67998]
[1779704064942,54.39,77553.45,25.0,-0.00623,1e-05,0.67997]
[1779704069980,54.39,77552.34,25.0,-0.00624,1e-05,0.68085]
[1779704075017,54.39,77552.16,25.0,-0.00623,1e-05,0.67913]
[1779704080053,54.39,77552.44,25.0,-0.00623,1e-05,0.67891]
[1779704085088,54.39,77550.21,25.0,-0.00624,1e-05,0.68069]
[1779704092138,54.39,77550.45,25.0,-0.00624,1e-05,0.6805]
[1779704097175,54.39,77553.17,25.0,-0.00622,1e-05,0.67832]
[1779704102210,54.39,77554.14,25.0,-0.00621,1e-05,0.67755]
[1779704107244,54.39,77555.73,25.0,-0.0062,1e-05,0.67628]
[1779704112280,54.39,77557.68,25.0,-0.00618,1e-05,0.67473]
[1779704117315,54.39,77559.11,25.0,-0.00617,1e-05,0.6736]
[1779704122350,54.39,77563.08,25.0,-0.00614,1e-05,0.67046]
[1779704127385,54.39,77563.43,25.0,-0.00613,1e-05,0.67018]
[1779704132419,54.39,77560.9,25.0,-0.00614,1e-05,0.67033]
[1779704137464,54.39,77560.21,25.0,-0.00614,1e-05,0.67087]
[1779704142498,54.39,77574.05,25.0,-0.00603,1e-05,0.66]
[1779704147535,54.39,77577.73,25.0,-0.006,1e-05,0.65714]
[1779704152569,54.39,77572.85,25.0,-0.00604,1e-05,0.66094]
[1779704157604,54.39,77572.28,25.0,-0.00605,1e-05,0.66139]
[1779704162639,54.39,77573.16,25.0,-0.00604,1e-05,0.6607]
[1779704167674,54.39,77575.85,25.0,-0.00602,1e-05,0.6586]
[1779704172709,54.39,77585.32,25.0,-0.00594,1e-05,0.65127]
[1779704177745,54.39,77586.4,25.0,-0.00593,1e-05,0.65043]
[1779704182780,54.39,77586.33,25.0,-0.00593,1e-05,0.65049]
[1779704187815,54.39,77586.71,25.0,-0.00593,1e-05,0.6502]
[1779704192850,54.39,77586.45,25.0,-0.00592,1e-05,0.64859]
[1779704197885,54.39,77586.44,25.0,-0.00592,1e-05,0.64859]
[1779704203927,54.39,77586.52,25.0,-0.00591,1e-05,0.64853]
[1779704208961,54.39,77587.16,25.0,-0.00591,1e-05,0.64804]
[1779704213997,54.39,77588.25,25.0,-0.0059,1e-05,0.6472]
[1779704219032,54.39,77589.31,25.0,-0.00589,1e-05,0.64639]
[1779704224067,54.39,77589.2,25.0,-0.00589,1e-05,0.64647]
[1779704230110,54.39,77590.18,25.0,-0.00589,1e-05,0.64572]
[1779704235144,54.39,77590.95,25.0,-0.00588,1e-05,0.64513]
[1779704240181,54.39,77594.3,25.0,-0.00585,1e-05,0.64258]
[1779704246223,54.39,77594.69,25.0,-0.00585,1e-05,0.64228]
[1779704251258,54.39,77602.04,25.0,-0.00578,1e-05,0.63491]
[1779704256294,54.39,77605.35,25.0,-0.00575,1e-05,0.63242]
[1779704261329,54.39,77604.59,25.0,-0.00576,1e-05,0.63299]
[1779704270393,54.39,77604.4,25.0,-0.00576,1e-05,0.63313]
[1779704275429,54.39,77601.73,25.0,-0.00578,1e-05,0.63515]
[1779704280463,54.39,77601.36,25.0,-0.00578,1e-05,0.63543]
[1779704285498,54.39,77597.67,25.0,-0.00581,1e-05,0.63822]
[1779704290533,54.39,77598.08,25.0,-0.00581,1e-05,0.63791]
[1779704297959,54.39,77598.2,25.0,-0.00581,1e-05,0.63782]
[1779704303624,54.39,77598.32,25.0,-0.00581,1e-05,0.63773]
[1779704308658,54.39,77599.02,25.0,-0.0058,1e-05,0.6372]
[1779704314702,54.39,77599.17,25.0,-0.00578,1e-05,0.6353]
[1779704319737,54.39,77599.55,25.0,-0.00578,1e-05,0.63501]
[1779704325779,54.39,77598.97,25.0,-0.00578,1e-05,0.63545]
[1779704332828,54.39,77599.25,25.0,-0.00578,1e-05,0.63524]
[1779704341891,54.39,77599.32,25.0,-0.00578,1e-05,0.63518]
[1779704346926,54.39,77599.1,25.0,-0.00578,1e-05,0.63535]
[1779704348940,54.39,77583.88,25.0,-0.0059,1e-05,0.64694]
[1779704351961,54.39,77572.95,25.0,-0.00599,1e-05,0.65538]
[1779704356996,54.39,77573.18,25.0,-0.00599,1e-05,0.6552]
[1779704362031,54.39,77572.39,25.0,-0.006,1e-05,0.65581]
[1779704367066,54.39,77575.16,25.0,-0.00597,1e-05,0.65366]
[1779704372101,54.39,77575.47,25.0,-0.00595,1e-05,0.6516]
[1779704377136,54.39,77571.1,25.0,-0.00599,1e-05,0.65499]
[1779704383179,54.39,77570.72,25.0,-0.00599,1e-05,0.65528]
[1779704389221,54.39,77569.76,25.0,-0.006,1e-05,0.65603]
[1779704394260,54.39,77560.27,25.0,-0.00608,1e-05,0.66344]
[1779704399295,54.39,77551.57,25.0,-0.00615,1e-05,0.67029]
[1779704404332,54.39,77549.15,25.0,-0.00617,1e-05,0.67221]
[1779704406346,54.39,77538.28,25.0,-0.00626,1e-05,0.68087]
[1779704412387,54.39,77538.66,25.0,-0.00626,1e-05,0.68057]
[1779704415408,54.39,77521.28,25.0,-0.00641,1e-05,0.69462]
[1779704420443,54.39,77516.81,25.0,-0.00644,1e-05,0.69827]
[1779704425481,54.39,77516.06,25.0,-0.00645,1e-05,0.69889]
[1779704430517,54.39,77516.03,25.0,-0.00645,1e-05,0.69891]
[1779704437567,54.39,77516.33,25.0,-0.00643,1e-05,0.69676]
[1779704442602,54.39,77505.97,25.0,-0.00652,1e-05,0.70527]
[1779704447637,54.39,77502.61,25.0,-0.00655,1e-05,0.70805]
[1779704452672,54.39,77502.49,25.0,-0.00655,1e-05,0.70815]
[1779704457708,54.39,77502.67,25.0,-0.00655,1e-05,0.708]
[1779704462743,54.39,77499.22,25.0,-0.00658,1e-05,0.71087]
[1779704467778,54.39,77495.65,25.0,-0.00661,1e-05,0.71384]
[1779704472813,54.39,77493.04,25.0,-0.00663,1e-05,0.71603]
[1779704477849,54.39,77485.45,25.0,-0.0067,1e-05,0.7224]
[1779704482884,54.39,77484.29,25.0,-0.00671,1e-05,0.72338]
[1779704486912,54.39,77465.86,25.0,-0.00688,1e-05,0.73908]
[1779704491947,54.39,77461.87,25.0,-0.0069,1e-05,0.74052]
[1779704496982,54.39,77461.13,25.0,-0.00691,1e-05,0.74116]
[1779704502020,54.39,77462.27,25.0,-0.00689,1e-05,0.74018]
[1779704507055,54.39,77466.95,25.0,-0.00685,1e-05,0.73616]
[1779704512090,54.39,77468.36,25.0,-0.00684,1e-05,0.73495]
[1779704517127,54.39,77468.83,25.0,-0.00683,1e-05,0.73455]
[1779704522302,54.39,77467.32,25.0,-0.00685,1e-05,0.73584]
[1779704530218,54.39,77467.84,25.0,-0.00684,1e-05,0.73539]
[1779704535254,54.39,77479.18,25.0,-0.00674,1e-05,0.72574]
[1779704540289,54.39,77485.59,25.0,-0.00668,1e-05,0.72033]
[1779704545324,54.39,77487.24,25.0,-0.00667,1e-05,0.71894]
[1779704551366,54.39,77487.67,25.0,-0.00665,1e-05,0.71662]
[1779704557000,54.39,77478.48,25.0,-0.00673,1e-05,0.72436]
[1779704562453,54.39,77480.12,25.0,-0.00671,1e-05,0.72298]
[1779704567488,54.39,77480.83,25.0,-0.00671,1e-05,0.72238]
[1779704568219,54.39,77480.83,25.0,-0.00671,1e-05,0.72238]
[1779704573531,54.39,77484.27,25.0,-0.00668,1e-05,0.71948]
[1779704578566,54.39,77486.9,25.0,-0.00665,1e-05,0.71727]
[1779704582594,54.39,77475.89,25.0,-0.00675,1e-05,0.72656]
[1779704587629,54.39,77471.38,25.0,-0.00679,1e-05,0.73039]
[1779704592664,54.39,77472.37,25.0,-0.00678,1e-05,0.72955]
[1779704597699,54.39,77470.41,25.0,-0.0068,1e-05,0.73121]
[1779704602734,54.39,77474.39,25.0,-0.00677,1e-05,0.72783]
[1779704606762,54.39,77484.9,25.0,-0.00667,1e-05,0.71895]
[1779704612803,54.39,77485.82,25.0,-0.00665,1e-05,0.71622]
[1779704620860,54.39,77486.43,25.0,-0.00664,1e-05,0.71571]
[1779704626903,54.39,77486.02,25.0,-0.00664,1e-05,0.71606]
[1779704632945,54.39,77484.59,25.0,-0.00666,1e-05,0.71726]
[1779704638987,54.39,77484.4,25.0,-0.00666,1e-05,0.71741]
[1779704644022,54.39,77484.59,25.0,-0.00666,1e-05,0.71726]
[1779704649057,54.39,77485.21,25.0,-0.00665,1e-05,0.71674]
[1779704654093,54.39,77487.15,25.0,-0.00663,1e-05,0.71511]
[1779704659126,54.39,77492.66,25.0,-0.00659,1e-05,0.71051]
[1779704665169,54.39,77492.95,25.0,-0.00658,1e-05,0.71027]
[1779704671211,54.39,77492.72,25.0,-0.00657,1e-05,0.70852]
[1779704676246,54.39,77492.9,25.0,-0.00657,1e-05,0.70837]
[1779704681281,54.39,77494.95,25.0,-0.00655,1e-05,0.70667]
[1779704686316,54.39,77492.15,25.0,-0.00657,1e-05,0.709]
[1779704692358,54.39,77491.97,25.0,-0.00657,1e-05,0.70915]
[1779704697393,54.39,77491.97,25.0,-0.00657,1e-05,0.70915]
[1779704702428,54.39,77492.44,25.0,-0.00657,1e-05,0.70875]
[1779704707465,54.39,77488.2,25.0,-0.00661,1e-05,0.71229]
[1779704712500,54.39,77488.39,25.0,-0.00661,1e-05,0.71213]
[1779704717536,54.39,77486.89,25.0,-0.00662,1e-05,0.71338]
[1779704722571,54.39,77486.83,25.0,-0.00662,1e-05,0.71343]
[1779704728613,54.39,77481.94,25.0,-0.00666,1e-05,0.71752]
[1779704733648,54.39,77481.12,25.0,-0.00665,1e-05,0.71626]
[1779704738683,54.39,77475.79,25.0,-0.0067,1e-05,0.72074]
[1779704744725,54.39,77474.61,25.0,-0.00671,1e-05,0.72174]
[1779704749761,54.39,77474.46,25.0,-0.00671,1e-05,0.72186]
[1779704754795,54.39,77464.58,25.0,-0.0068,1e-05,0.73024]
[1779704760829,54.39,77464.19,25.0,-0.00681,1e-05,0.73058]
[1779704765872,54.39,77459.29,25.0,-0.00685,1e-05,0.73476]
[1779704770907,54.39,77455.05,25.0,-0.00689,1e-05,0.73841]
[1779704775942,54.39,77450.13,25.0,-0.00693,1e-05,0.74265]
[1779704780977,54.39,77449.33,25.0,-0.00694,1e-05,0.74334]
[1779704786012,54.39,77452.05,25.0,-0.00692,1e-05,0.74099]
[1779704791450,54.39,77452.07,25.0,-0.0069,1e-05,0.73897]
[1779704797089,54.39,77450.32,25.0,-0.00691,1e-05,0.74048]
[1779704802124,54.39,77450.36,25.0,-0.00691,1e-05,0.74045]
[1779704807159,54.39,77449.99,25.0,-0.00692,1e-05,0.74077]
[1779704812194,54.39,77450.85,25.0,-0.00691,1e-05,0.74002]
[1779704817229,54.39,77450.5,25.0,-0.00691,1e-05,0.74033]
[1779704823271,54.39,77449.89,25.0,-0.00692,1e-05,0.74085]
[1779704828306,54.39,77449.03,25.0,-0.00693,1e-05,0.74159]
[1779704833341,54.39,77448.87,25.0,-0.00693,1e-05,0.74173]
[1779704838377,54.39,77445.25,25.0,-0.00696,1e-05,0.74487]
[1779704843413,54.39,77444.12,25.0,-0.00697,1e-05,0.74585]
[1779704848448,54.39,77445.1,25.0,-0.00696,1e-05,0.745]
[1779704854490,54.39,77452.32,25.0,-0.00688,1e-05,0.73676]
[1779704859526,54.39,77452.16,25.0,-0.00688,1e-05,0.7369]
[1779704864561,54.39,77452.63,25.0,-0.00687,1e-05,0.73649]
[1779704869596,54.39,77455.82,25.0,-0.00685,1e-05,0.73376]
[1779704874631,54.39,77456.9,25.0,-0.00684,1e-05,0.73283]
[1779704879666,54.39,77457.01,25.0,-0.00683,1e-05,0.73274]
[1779704886714,54.39,77453.42,25.0,-0.00687,1e-05,0.73581]
[1779704891750,54.39,77448.18,25.0,-0.00692,1e-05,0.74032]
[1779704896785,54.39,77446.63,25.0,-0.00693,1e-05,0.74166]
[1779704901819,54.39,77444.75,25.0,-0.00695,1e-05,0.74329]
[1779704906854,54.39,77444.4,25.0,-0.00695,1e-05,0.74359]
[1779704911893,54.39,77443.84,25.0,-0.00694,1e-05,0.74207]
[1779704916929,54.39,77445.58,25.0,-0.00692,1e-05,0.74056]
[1779704921963,54.39,77444.97,25.0,-0.00693,1e-05,0.74109]
[1779704928006,54.39,77445.33,25.0,-0.00692,1e-05,0.74078]
[1779704933041,54.39,77445.38,25.0,-0.00692,1e-05,0.74074]
[1779704938075,54.39,77447.03,25.0,-0.00691,1e-05,0.73931]
[1779704943111,54.39,77447.17,25.0,-0.00691,1e-05,0.73919]
[1779704949152,54.39,77449.68,25.0,-0.00688,1e-05,0.73703]
[1779704955194,54.39,77452.57,25.0,-0.00686,1e-05,0.73455]
[1779704960230,54.39,77455.36,25.0,-0.00683,1e-05,0.73216]
[1779704965264,54.39,77457.76,25.0,-0.00681,1e-05,0.73011]
[1779704970299,54.39,77458.1,25.0,-0.00681,1e-05,0.72982]
[1779704976342,54.39,77461.97,25.0,-0.00675,1e-05,0.72455]
[1779704981377,54.39,77462.28,25.0,-0.00675,1e-05,0.72429]
[1779704987419,54.39,77462.08,25.0,-0.00675,1e-05,0.72445]
[1779704993460,54.39,77462.31,25.0,-0.00675,1e-05,0.72426]
[1779704998496,54.39,77462.16,25.0,-0.00675,1e-05,0.72439]
[1779705003531,54.39,77462.15,25.0,-0.00675,1e-05,0.7244]
[1779705008573,54.39,77461.98,25.0,-0.00675,1e-05,0.72454]
[1779705018643,54.39,77461.74,25.0,-0.00676,1e-05,0.72474]
[1779705023678,54.39,77457.57,25.0,-0.00679,1e-05,0.72829]
[1779705032740,54.39,77457.58,25.0,-0.00678,1e-05,0.7263]
[1779705037776,54.39,77450.93,25.0,-0.00684,1e-05,0.73197]
[1779705042811,54.39,77450.31,25.0,-0.00684,1e-05,0.7325]
[1779705047953,54.39,77450.95,25.0,-0.00684,1e-05,0.73195]
[1779705053888,54.39,77451.86,25.0,-0.00683,1e-05,0.73117]
[1779705058923,54.39,77450.89,25.0,-0.00684,1e-05,0.732]
[1779705063958,54.39,77451.42,25.0,-0.00683,1e-05,0.73155]
[1779705070000,54.39,77453.44,25.0,-0.00681,1e-05,0.72982]
[1779705075036,54.39,77453.98,25.0,-0.00681,1e-05,0.72936]
[1779705080071,54.39,77454.44,25.0,-0.0068,1e-05,0.72897]
[1779705085106,54.39,77454.28,25.0,-0.00681,1e-05,0.72911]
[1779705091147,54.39,77453.41,25.0,-0.0068,1e-05,0.72786]
[1779705099203,54.39,77450.79,25.0,-0.00682,1e-05,0.7301]
[1779705104239,54.39,77450.28,25.0,-0.00682,1e-05,0.73053]
[1779705109274,54.39,77450.73,25.0,-0.00682,1e-05,0.73015]
[1779705114309,54.39,77450.1,25.0,-0.00683,1e-05,0.73069]
[1779705120351,54.39,77450.33,25.0,-0.00682,1e-05,0.73049]
[1779705125385,54.39,77450.81,25.0,-0.00682,1e-05,0.73008]
[1779705131428,54.39,77450.37,25.0,-0.00682,1e-05,0.73046]
[1779705137470,54.39,77450.77,25.0,-0.00682,1e-05,0.73012]
[1779705144519,54.39,77450.89,25.0,-0.00682,1e-05,0.73001]
[1779705149554,54.39,77450.92,25.0,-0.00682,1e-05,0.72999]
[1779705154589,54.39,77450.41,25.0,-0.0068,1e-05,0.72843]
[1779705159625,54.39,77450.55,25.0,-0.0068,1e-05,0.72832]
[1779705164660,54.39,77451.4,25.0,-0.0068,1e-05,0.72759]
[1779705169697,54.39,77451.55,25.0,-0.00679,1e-05,0.72746]
[1779705174732,54.39,77451.2,25.0,-0.0068,1e-05,0.72776]
[1779705181781,54.39,77456.13,25.0,-0.00675,1e-05,0.72357]
[1779705186816,54.39,77456.1,25.0,-0.00675,1e-05,0.7236]
[1779705191851,54.39,77457.04,25.0,-0.00674,1e-05,0.7228]
[1779705196886,54.39,77454.13,25.0,-0.00677,1e-05,0.72527]
[1779705201921,54.39,77454.33,25.0,-0.00677,1e-05,0.7251]
[1779705206956,54.39,77454.33,25.0,-0.00677,1e-05,0.7251]
[1779705214005,54.39,77454.32,25.0,-0.00675,1e-05,0.72313]
[1779705219040,54.39,77453.17,25.0,-0.00676,1e-05,0.7241]
[1779705225082,54.39,77450.4,25.0,-0.00679,1e-05,0.72646]
[1779705230117,54.39,77450.27,25.0,-0.00679,1e-05,0.72657]
[1779705235152,54.39,77450.36,25.0,-0.00679,1e-05,0.72649]
[1779705240187,54.39,77449.42,25.0,-0.0068,1e-05,0.72729]
[1779705245222,54.39,77453.33,25.0,-0.00676,1e-05,0.72397]
[1779705250257,54.39,77453.05,25.0,-0.00676,1e-05,0.7242]
[1779705255293,54.39,77449.44,25.0,-0.0068,1e-05,0.72727]
[1779705260328,54.39,77445.37,25.0,-0.00683,1e-05,0.73075]
[1779705265363,54.39,77445.62,25.0,-0.00683,1e-05,0.73054]
[1779705270398,54.39,77445.71,25.0,-0.00683,1e-05,0.73046]
[1779705275433,54.39,77446.82,25.0,-0.0068,1e-05,0.72752]
[1779705282482,54.39,77446.28,25.0,-0.00681,1e-05,0.72798]
[1779705287517,54.39,77452.22,25.0,-0.00675,1e-05,0.72293]
[1779705290538,54.39,77462.5,25.0,-0.00666,1e-05,0.71426]
[1779705295572,54.39,77462.53,25.0,-0.00666,1e-05,0.71423]
[1779705298594,54.39,77472.99,25.0,-0.00657,1e-05,0.7055]
[1779705303629,54.39,77478.51,25.0,-0.00652,1e-05,0.70093]
[1779705308664,54.39,77479.37,25.0,-0.00651,1e-05,0.70022]
[1779705313699,54.39,77489.19,25.0,-0.00642,1e-05,0.69215]
[1779705318734,54.39,77496.58,25.0,-0.00636,1e-05,0.68613]
[1779705323769,54.39,77498.15,25.0,-0.00635,1e-05,0.68486]
[1779705328804,54.39,77506.54,25.0,-0.00628,1e-05,0.67809]
[1779705333839,54.39,77506.68,25.0,-0.00626,1e-05,0.67609]
[1779705338874,54.39,77498.19,25.0,-0.00633,1e-05,0.68292]
[1779705343909,54.39,77492.89,25.0,-0.00638,1e-05,0.68722]
[1779705348944,54.39,77492.08,25.0,-0.00638,1e-05,0.68788]
[1779705358007,54.39,77491.36,25.0,-0.00639,1e-05,0.68846]
[1779705363043,54.39,77491.83,25.0,-0.00638,1e-05,0.68808]
[1779705368078,54.39,77492.23,25.0,-0.00638,1e-05,0.68776]
[1779705376134,54.39,77490.71,25.0,-0.00639,1e-05,0.68899]
[1779705381174,54.39,77491.48,25.0,-0.00639,1e-05,0.68837]
[1779705386209,54.39,77491.4,25.0,-0.00639,1e-05,0.68843]
[1779705391244,54.39,77491.48,25.0,-0.00637,1e-05,0.68646]
[1779705399300,54.39,77491.52,25.0,-0.00637,1e-05,0.68642]
[1779705404335,54.39,77491.49,25.0,-0.00637,1e-05,0.68645]
[1779705406349,54.39,77481.31,25.0,-0.00646,1e-05,0.69476]
[1779705411384,54.39,77479.77,25.0,-0.00647,1e-05,0.69602]
[1779705416419,54.39,77479.03,25.0,-0.00648,1e-05,0.69663]
[1779705423468,54.39,77479.31,25.0,-0.00648,1e-05,0.6964]
[1779705428503,54.39,77486.06,25.0,-0.00642,1e-05,0.69087]
[1779705434545,54.39,77486.65,25.0,-0.00641,1e-05,0.69039]
[1779705439579,54.39,77487.35,25.0,-0.00641,1e-05,0.68982]
[1779705444615,54.39,77487.69,25.0,-0.0064,1e-05,0.68954]
[1779705451664,54.39,77487.64,25.0,-0.00639,1e-05,0.68767]
[1779705464755,54.39,77487.22,25.0,-0.00639,1e-05,0.68801]
[1779705472811,54.39,77486.46,25.0,-0.0064,1e-05,0.68863]
[1779705477845,54.39,77486.06,25.0,-0.0064,1e-05,0.68895]
[1779705483887,54.39,77488.45,25.0,-0.00638,1e-05,0.68701]
[1779705488923,54.39,77489.24,25.0,-0.00637,1e-05,0.68637]
[1779705493958,54.39,77488.96,25.0,-0.00638,1e-05,0.68659]
[1779705506046,54.39,77488.92,25.0,-0.00638,1e-05,0.68663]
[1779705511081,54.39,77488.72,25.0,-0.00636,1e-05,0.68488]
[1779705516116,54.39,77487.19,25.0,-0.00637,1e-05,0.68612]
[1779705521150,54.39,77487.92,25.0,-0.00637,1e-05,0.68553]
[1779705526186,54.39,77476.68,25.0,-0.00646,1e-05,0.6947]
[1779705531222,54.39,77477.19,25.0,-0.00646,1e-05,0.69429]
[1779705536258,54.39,77477.24,25.0,-0.00646,1e-05,0.69424]
[1779705541293,54.39,77476.91,25.0,-0.00646,1e-05,0.69452]
[1779705546328,54.39,77469.87,25.0,-0.00652,1e-05,0.70031]
[1779705551363,54.39,77467.41,25.0,-0.00655,1e-05,0.70235]
[1779705556400,54.39,77461.71,25.0,-0.0066,1e-05,0.70709]
[1779705561435,54.39,77458.19,25.0,-0.00663,1e-05,0.71003]
[1779705566470,54.39,77457.32,25.0,-0.00664,1e-05,0.71075]
[1779705572570,54.39,77457.39,25.0,-0.00663,1e-05,0.7107]
[1779705579560,54.39,77456.08,25.0,-0.00663,1e-05,0.70983]
[1779705585603,54.39,77451.22,25.0,-0.00667,1e-05,0.71391]
[1779705591645,54.39,77448.14,25.0,-0.0067,1e-05,0.7165]
[1779705597686,54.39,77448.2,25.0,-0.0067,1e-05,0.71645]
[1779705602722,54.39,77448.12,25.0,-0.0067,1e-05,0.71652]
[1779705607757,54.39,77451.7,25.0,-0.00667,1e-05,0.7135]
[1779705613799,54.39,77450.72,25.0,-0.00668,1e-05,0.71433]
[1779705618834,54.39,77448.34,25.0,-0.0067,1e-05,0.71633]
[1779705623869,54.39,77448.59,25.0,-0.0067,1e-05,0.71612]
[1779705628906,54.39,77448.46,25.0,-0.0067,1e-05,0.71623]
[1779705635954,54.39,77450.0,25.0,-0.00667,1e-05,0.71296]
[1779705640994,54.39,77449.81,25.0,-0.00667,1e-05,0.71312]
[1779705646034,54.39,77450.02,25.0,-0.00666,1e-05,0.71295]
[1779705651093,54.39,77449.92,25.0,-0.00667,1e-05,0.71303]
[1779705656129,54.39,77450.16,25.0,-0.00666,1e-05,0.71283]
[1779705662171,54.39,77445.99,25.0,-0.0067,1e-05,0.71634]
[1779705674255,54.39,77447.02,25.0,-0.00669,1e-05,0.71547]
[1779705679289,54.39,77446.54,25.0,-0.0067,1e-05,0.71587]
[1779705684325,54.39,77440.81,25.0,-0.00675,1e-05,0.72072]
[1779705689360,54.39,77442.9,25.0,-0.00673,1e-05,0.71895]
[1779705696408,54.39,77440.45,25.0,-0.00673,1e-05,0.71904]
[1779705702451,54.39,77438.98,25.0,-0.00675,1e-05,0.72029]
[1779705709500,54.39,77440.25,25.0,-0.00674,1e-05,0.71921]
[1779705714535,54.39,77440.1,25.0,-0.00674,1e-05,0.71934]
[1779705721584,54.39,77440.34,25.0,-0.00673,1e-05,0.71913]
[1779705729640,54.39,77440.31,25.0,-0.00673,1e-05,0.71916]
[1779705734675,54.39,77442.75,25.0,-0.00671,1e-05,0.7171]
[1779705739710,54.39,77445.29,25.0,-0.00669,1e-05,0.71495]
[1779705744745,54.39,77445.6,25.0,-0.00669,1e-05,0.71469]
[1779705749780,54.39,77449.46,25.0,-0.00665,1e-05,0.71145]
[1779705754815,54.39,77448.94,25.0,-0.00664,1e-05,0.70992]
[1779705759850,54.39,77449.21,25.0,-0.00664,1e-05,0.7097]
[1779705766899,54.39,77445.58,25.0,-0.00667,1e-05,0.71274]
[1779705773948,54.39,77444.45,25.0,-0.00668,1e-05,0.71369]
[1779705779991,54.39,77444.82,25.0,-0.00668,1e-05,0.71338]
[1779705785027,54.39,77442.8,25.0,-0.00669,1e-05,0.71508]
[1779705791069,54.39,77443.04,25.0,-0.00669,1e-05,0.71488]
[1779705798118,54.39,77444.04,25.0,-0.00668,1e-05,0.71403]
[1779705805167,54.39,77444.3,25.0,-0.00668,1e-05,0.71382]
[1779705810204,54.39,77443.98,25.0,-0.00668,1e-05,0.71409]
[1779705815239,54.39,77443.87,25.0,-0.00667,1e-05,0.71221]
[1779705821281,54.39,77443.6,25.0,-0.00667,1e-05,0.71243]
[1779705826316,54.39,77443.17,25.0,-0.00667,1e-05,0.7128]
[1779705831351,54.39,77442.52,25.0,-0.00668,1e-05,0.71334]
[1779705837434,54.39,77442.32,25.0,-0.00668,1e-05,0.71351]
[1779705842469,54.39,77442.07,25.0,-0.00668,1e-05,0.71372]
[1779705850525,54.39,77442.7,25.0,-0.00668,1e-05,0.71319]
[1779705855560,54.39,77442.16,25.0,-0.00668,1e-05,0.71364]
[1779705860595,54.39,77442.26,25.0,-0.00668,1e-05,0.71356]
[1779705866637,54.39,77442.24,25.0,-0.00668,1e-05,0.71358]
[1779705871672,54.39,77442.93,25.0,-0.00666,1e-05,0.71103]
[1779705876707,54.39,77442.85,25.0,-0.00666,1e-05,0.71109]
[1779705882749,54.39,77441.31,25.0,-0.00667,1e-05,0.71239]
[1779705888791,54.39,77442.34,25.0,-0.00666,1e-05,0.71152]
[1779705893826,54.39,77445.35,25.0,-0.00664,1e-05,0.709]
[1779705898868,54.39,77446.77,25.0,-0.00662,1e-05,0.70781]
[1779705903903,54.39,77451.17,25.0,-0.00658,1e-05,0.70414]
[1779705908940,54.39,77450.25,25.0,-0.00659,1e-05,0.70491]
[1779705913974,54.39,77444.78,25.0,-0.00664,1e-05,0.70948]
[1779705919009,54.39,77444.69,25.0,-0.00664,1e-05,0.70955]
[1779705924047,54.39,77448.75,25.0,-0.00661,1e-05,0.70616]
[1779705930089,54.39,77451.51,25.0,-0.00658,1e-05,0.70386]
[1779705935127,54.39,77459.3,25.0,-0.00649,1e-05,0.69546]
[1779705940164,54.39,77458.85,25.0,-0.0065,1e-05,0.69583]
[1779705948220,54.39,77458.21,25.0,-0.0065,1e-05,0.69636]
[1779705953255,54.39,77460.27,25.0,-0.00649,1e-05,0.69466]
[1779705958290,54.39,77473.37,25.0,-0.00637,1e-05,0.68395]
[1779705963325,54.39,77478.74,25.0,-0.00632,1e-05,0.6796]
[1779705968360,54.39,77475.06,25.0,-0.00636,1e-05,0.68258]
[1779705973395,54.39,77475.4,25.0,-0.00635,1e-05,0.6823]
[1779705978569,54.39,77475.37,25.0,-0.00635,1e-05,0.68233]
[1779705988500,54.39,77475.37,25.0,-0.00635,1e-05,0.68233]
[1779705993535,54.39,77469.94,25.0,-0.00638,1e-05,0.68482]
[1779705998570,54.39,77468.07,25.0,-0.0064,1e-05,0.68634]
[1779706003604,54.39,77467.42,25.0,-0.00641,1e-05,0.68687]
[1779706008640,54.39,77466.95,25.0,-0.00641,1e-05,0.68726]
[1779706013675,54.39,77467.28,25.0,-0.00641,1e-05,0.68699]
[1779706023746,54.39,77466.77,25.0,-0.00641,1e-05,0.68741]
[1779706028781,54.39,77467.52,25.0,-0.0064,1e-05,0.68679]
[1779706033817,54.39,77470.46,25.0,-0.00638,1e-05,0.6844]
[1779706038850,54.39,77468.38,25.0,-0.0064,1e-05,0.68609]
[1779706043886,54.39,77468.64,25.0,-0.00639,1e-05,0.68588]
[1779706048921,54.39,77468.56,25.0,-0.0064,1e-05,0.68595]
[1779706054963,54.39,77468.36,25.0,-0.00638,1e-05,0.68419]
[1779706059998,54.39,77467.52,25.0,-0.00639,1e-05,0.68487]
[1779706067047,54.39,77466.88,25.0,-0.00639,1e-05,0.68539]
[1779706072082,54.39,77467.81,25.0,-0.00638,1e-05,0.68464]
[1779706077118,54.39,77464.1,25.0,-0.00642,1e-05,0.68766]
[1779706084166,54.39,77464.08,25.0,-0.00642,1e-05,0.68768]
[1779706093229,54.39,77465.11,25.0,-0.00641,1e-05,0.68684]
[1779706098264,54.39,77465.12,25.0,-0.00641,1e-05,0.68683]
[1779706106321,54.39,77460.39,25.0,-0.00645,1e-05,0.69069]
[1779706111357,54.39,77458.87,25.0,-0.00644,1e-05,0.69001]
[1779706116395,54.39,77459.3,25.0,-0.00644,1e-05,0.68966]
[1779706122436,54.39,77460.21,25.0,-0.00643,1e-05,0.68891]
[1779706129486,54.39,77460.46,25.0,-0.00643,1e-05,0.68871]
[1779706135528,54.39,77460.65,25.0,-0.00643,1e-05,0.68855]
[1779706140563,54.39,77461.08,25.0,-0.00643,1e-05,0.6882]
[1779706154661,54.39,77460.89,25.0,-0.00643,1e-05,0.68836]
[1779706161713,54.39,77460.47,25.0,-0.00643,1e-05,0.6887]
[1779706167755,54.39,77458.69,25.0,-0.00645,1e-05,0.69016]
[1779706172790,54.39,77458.73,25.0,-0.00643,1e-05,0.68819]
[1779706178835,54.39,77459.97,25.0,-0.00642,1e-05,0.68718]
[1779706183871,54.39,77459.9,25.0,-0.00642,1e-05,0.68724]
[1779706189913,54.39,77460.52,25.0,-0.00641,1e-05,0.68673]
[1779706194948,54.39,77459.6,25.0,-0.00642,1e-05,0.68748]
[1779706199983,54.39,77459.7,25.0,-0.00642,1e-05,0.6874]
[1779706208043,54.39,77460.42,25.0,-0.00641,1e-05,0.68681]
[1779706213892,54.39,77460.51,25.0,-0.00641,1e-05,0.68674]
[1779706227455,54.39,77461.12,25.0,-0.00641,1e-05,0.68624]
[1779706234233,54.39,77468.02,25.0,-0.00633,1e-05,0.67872]
[1779706239269,54.39,77471.39,25.0,-0.0063,1e-05,0.676]
[1779706244303,54.39,77469.11,25.0,-0.00632,1e-05,0.67784]
[1779706249338,54.39,77469.08,25.0,-0.00632,1e-05,0.67786]
[1779706255380,54.39,77469.01,25.0,-0.00632,1e-05,0.67792]
[1779706260415,54.39,77470.64,25.0,-0.00631,1e-05,0.6766]
[1779706265450,54.39,77463.51,25.0,-0.00637,1e-05,0.68237]
[1779706268471,54.39,77449.53,25.0,-0.00649,1e-05,0.69381]
[1779706273506,54.39,77447.0,25.0,-0.00651,1e-05,0.69589]
[1779706278540,54.39,77445.02,25.0,-0.00653,1e-05,0.69753]
[1779706283576,54.39,77446.49,25.0,-0.00652,1e-05,0.69631]
[1779706289618,54.39,77446.35,25.0,-0.00652,1e-05,0.69643]
[1779706294656,54.39,77446.54,25.0,-0.0065,1e-05,0.69433]
[1779706299691,54.39,77447.03,25.0,-0.0065,1e-05,0.69392]
[1779706304725,54.39,77446.37,25.0,-0.0065,1e-05,0.69447]
[1779706309761,54.39,77446.58,25.0,-0.0065,1e-05,0.69429]
[1779706314795,54.39,77445.83,25.0,-0.00651,1e-05,0.69491]
[1779706323447,54.39,77445.75,25.0,-0.00651,1e-05,0.69498]
[1779706323866,54.39,77424.96,25.0,-0.00669,1e-05,0.71231]
[1779706328901,54.39,77423.53,25.0,-0.00671,1e-05,0.71352]
[1779706333936,54.39,77423.66,25.0,-0.00671,1e-05,0.71341]
[1779706338971,54.39,77419.97,25.0,-0.00674,1e-05,0.71653]
[1779706344007,54.39,77424.28,25.0,-0.0067,1e-05,0.71289]
[1779706349041,54.39,77423.44,25.0,-0.00671,1e-05,0.7136]
[1779706354076,54.39,77431.6,25.0,-0.00662,1e-05,0.70477]
[1779706359111,54.39,77441.67,25.0,-0.00653,1e-05,0.6964]
[1779706364145,54.39,77441.9,25.0,-0.00652,1e-05,0.69621]
[1779706369182,54.39,77442.64,25.0,-0.00652,1e-05,0.6956]
[1779706374216,54.39,77441.86,25.0,-0.00652,1e-05,0.69624]
[1779706381267,54.39,77442.66,25.0,-0.00652,1e-05,0.69558]
[1779706386302,54.39,77442.14,25.0,-0.00652,1e-05,0.69601]
[1779706391337,54.39,77446.02,25.0,-0.00649,1e-05,0.69281]
[1779706397086,54.39,77455.52,25.0,-0.0064,1e-05,0.68503]
[1779706407450,54.39,77450.28,25.0,-0.00645,1e-05,0.68931]
[1779706412484,54.39,77449.08,25.0,-0.00644,1e-05,0.68836]
[1779706417519,54.39,77448.83,25.0,-0.00645,1e-05,0.68856]
[1779706422554,54.39,77452.36,25.0,-0.00641,1e-05,0.68568]
[1779706427589,54.39,77452.72,25.0,-0.00641,1e-05,0.68538]
[1779706434638,54.39,77453.05,25.0,-0.00641,1e-05,0.68511]
[1779706435141,54.39,77453.05,25.0,-0.00641,1e-05,0.68511]
[1779706440680,54.39,77452.79,25.0,-0.00641,1e-05,0.68533]
[1779706445714,54.39,77457.81,25.0,-0.00637,1e-05,0.68124]
[1779706450750,54.39,77461.92,25.0,-0.00633,1e-05,0.67791]
[1779706455784,54.39,77462.23,25.0,-0.00633,1e-05,0.67766]
[1779706460820,54.39,77461.76,25.0,-0.00633,1e-05,0.67804]
[1779706465854,54.39,77460.91,25.0,-0.00634,1e-05,0.67873]
[1779706470890,54.39,77460.94,25.0,-0.00634,1e-05,0.6787]
[1779706475924,54.39,77460.34,25.0,-0.00633,1e-05,0.67727]
[1779706480960,54.39,77458.18,25.0,-0.00635,1e-05,0.67902]
[1779706485995,54.39,77458.04,25.0,-0.00635,1e-05,0.67913]
[1779706491031,54.39,77458.89,25.0,-0.00634,1e-05,0.67845]
[1779706496069,54.39,77460.89,25.0,-0.00632,1e-05,0.67683]
[1779706501104,54.39,77461.95,25.0,-0.00631,1e-05,0.67597]
[1779706506139,54.39,77463.36,25.0,-0.0063,1e-05,0.67484]
[1779706511174,54.39,77466.2,25.0,-0.00628,1e-05,0.67255]
[1779706518222,54.39,77467.42,25.0,-0.00627,1e-05,0.67157]
[1779706524265,54.39,77467.08,25.0,-0.00627,1e-05,0.67185]
[1779706530307,54.39,77467.3,25.0,-0.00627,1e-05,0.67167]
[1779706541384,54.39,77466.96,25.0,-0.00625,1e-05,0.67004]
[1779706549440,54.39,77467.56,25.0,-0.00625,1e-05,0.66956]
[1779706554475,54.39,77466.84,25.0,-0.00625,1e-05,0.67014]
[1779706561524,54.39,77467.28,25.0,-0.00625,1e-05,0.66978]
[1779706566559,54.39,77470.66,25.0,-0.00622,1e-05,0.66708]
[1779706571596,54.39,77476.09,25.0,-0.00618,1e-05,0.66276]
[1779706576631,54.39,77475.73,25.0,-0.00618,1e-05,0.66304]
[1779706581669,54.39,77475.31,25.0,-0.00618,1e-05,0.66338]
[1779706586706,54.39,77476.02,25.0,-0.00618,1e-05,0.66281]
[1779706591740,54.39,77478.48,25.0,-0.00614,1e-05,0.65898]
[1779706596775,54.39,77477.26,25.0,-0.00615,1e-05,0.65995]
[1779706601810,54.39,77480.27,25.0,-0.00612,1e-05,0.65757]
[1779706606845,54.39,77479.81,25.0,-0.00613,1e-05,0.65793]
[1779706611880,54.39,77479.99,25.0,-0.00613,1e-05,0.65779]
[1779706617922,54.39,77480.52,25.0,-0.00612,1e-05,0.65737]
[1779706622957,54.39,77477.01,25.0,-0.00615,1e-05,0.66015]
[1779706627992,54.39,77476.01,25.0,-0.00616,1e-05,0.66094]
[1779706633027,54.39,77476.03,25.0,-0.00616,1e-05,0.66092]
[1779706638062,54.39,77473.42,25.0,-0.00618,1e-05,0.66299]
[1779706644103,54.39,77473.95,25.0,-0.00618,1e-05,0.66257]
[1779706649139,54.39,77472.62,25.0,-0.00619,1e-05,0.66363]
[1779706655181,54.39,77472.13,25.0,-0.00618,1e-05,0.66213]
[1779706660216,54.39,77472.67,25.0,-0.00617,1e-05,0.6617]
[1779706666257,54.39,77472.74,25.0,-0.00617,1e-05,0.66165]
[1779706672299,54.39,77471.29,25.0,-0.00618,1e-05,0.6628]
[1779706677336,54.39,77471.61,25.0,-0.00618,1e-05,0.66254]
[1779706682371,54.39,77472.61,25.0,-0.00617,1e-05,0.66175]
[1779706687406,54.39,77473.54,25.0,-0.00616,1e-05,0.66101]
[1779706700497,54.39,77473.61,25.0,-0.00616,1e-05,0.66096]
[1779706706539,54.39,77473.97,25.0,-0.00616,1e-05,0.66067]
[1779706715602,54.39,77475.08,25.0,-0.00613,1e-05,0.65791]
[1779706720637,54.39,77476.66,25.0,-0.00612,1e-05,0.65666]
[1779706725672,54.39,77477.53,25.0,-0.00611,1e-05,0.65598]
[1779706730714,54.39,77478.51,25.0,-0.0061,1e-05,0.65521]
[1779706735750,54.39,77478.45,25.0,-0.0061,1e-05,0.65525]
[1779706741965,54.39,77478.7,25.0,-0.0061,1e-05,0.65506]
[1779706749849,54.39,77477.83,25.0,-0.00611,1e-05,0.65574]
[1779706757905,54.39,77473.22,25.0,-0.00615,1e-05,0.65938]
[1779706762940,54.39,77472.41,25.0,-0.00616,1e-05,0.66002]
[1779706767975,54.39,77473.57,25.0,-0.00615,1e-05,0.6591]
[1779706774018,54.39,77473.69,25.0,-0.00613,1e-05,0.65713]
[1779706779053,54.39,77471.78,25.0,-0.00614,1e-05,0.65864]
[1779706784091,54.39,77471.06,25.0,-0.00615,1e-05,0.65921]
[1779706789126,54.39,77469.25,25.0,-0.00617,1e-05,0.66064]
[1779706796175,54.39,77469.3,25.0,-0.00616,1e-05,0.6606]
[1779706801210,54.39,77469.35,25.0,-0.00616,1e-05,0.66056]
[1779706806245,54.39,77465.26,25.0,-0.0062,1e-05,0.66381]
[1779706809265,54.39,77454.49,25.0,-0.00629,1e-05,0.67243]
[1779706812228,54.39,77455.03,25.0,-0.00629,1e-05,0.672]
[1779706818329,54.39,77455.54,25.0,-0.00628,1e-05,0.67159]
[1779706823364,54.39,77454.46,25.0,-0.00629,1e-05,0.67245]
[1779706828399,54.39,77448.72,25.0,-0.00634,1e-05,0.67709]
[1779706833433,54.39,77445.57,25.0,-0.00635,1e-05,0.67772]
[1779706838472,54.39,77444.34,25.0,-0.00636,1e-05,0.67871]
[1779706843506,54.39,77446.17,25.0,-0.00635,1e-05,0.67723]
[1779706846526,54.39,77444.94,25.0,-0.00636,1e-05,0.67823]
[1779706846541,54.39,77397.98,25.0,-0.00678,1e-05,0.71722]
[1779706847541,54.39,77375.21,25.0,-0.00699,1e-05,0.7368]
[1779706847812,54.39,77375.21,25.0,-0.00699,1e-05,0.7368]
[1779706848548,54.39,77369.74,25.0,-0.00704,1e-05,0.74157]
[1779706850693,54.39,77375.26,25.0,-0.00699,1e-05,0.73676]
[1779706852255,54.39,77377.1,25.0,-0.00697,1e-05,0.73516]
[1779706853701,54.39,77371.04,25.0,-0.00703,1e-05,0.74044]
[1779706856277,54.39,77370.74,25.0,-0.00703,1e-05,0.7407]
[1779706856698,54.39,77370.74,25.0,-0.00703,1e-05,0.7407]
[1779706862654,54.39,77370.57,25.0,-0.00703,1e-05,0.74085]
[1779706866555,54.39,77374.61,25.0,-0.00699,1e-05,0.73732]
[1779706866674,54.39,77372.68,25.0,-0.00701,1e-05,0.73901]
[1779706871711,54.39,77373.23,25.0,-0.00701,1e-05,0.73853]
[1779706876746,54.39,77372.68,25.0,-0.00701,1e-05,0.73901]
[1779706882788,54.39,77373.77,25.0,-0.007,1e-05,0.73806]
[1779706888967,54.39,77375.5,25.0,-0.00698,1e-05,0.73655]
[1779706894872,54.39,77367.82,25.0,-0.00704,1e-05,0.7412]
[1779706899907,54.39,77367.78,25.0,-0.00704,1e-05,0.74124]
[1779706904942,54.39,77372.84,25.0,-0.00699,1e-05,0.73682]
[1779706909977,54.39,77371.9,25.0,-0.007,1e-05,0.73764]
[1779706915012,54.39,77380.02,25.0,-0.00692,1e-05,0.7306]
[1779706920047,54.39,77379.98,25.0,-0.00692,1e-05,0.73063]
[1779706925082,54.39,77385.54,25.0,-0.00687,1e-05,0.72584]
[1779706931124,54.39,77384.6,25.0,-0.00688,1e-05,0.72665]
[1779706936159,54.39,77383.73,25.0,-0.00689,1e-05,0.7274]
[1779706941195,54.39,77369.05,25.0,-0.00703,1e-05,0.74013]
[1779706946230,54.39,77368.17,25.0,-0.00704,1e-05,0.74089]
[1779706951265,54.39,77371.86,25.0,-0.00698,1e-05,0.73563]
[1779706956300,54.39,77374.37,25.0,-0.00696,1e-05,0.73345]
[1779706961336,54.39,77371.2,25.0,-0.00699,1e-05,0.73621]
[1779706966375,54.39,77350.73,25.0,-0.00718,1e-05,0.75419]
[1779706971407,54.39,77346.01,25.0,-0.00723,1e-05,0.75839]
[1779706976441,54.39,77343.16,25.0,-0.00726,1e-05,0.76093]
[1779706981477,54.39,77340.15,25.0,-0.00729,1e-05,0.76363]
[1779706986512,54.39,77340.63,25.0,-0.00728,1e-05,0.7632]
[1779706991547,54.39,77343.69,25.0,-0.00725,1e-05,0.76046]
[1779706996582,54.39,77345.6,25.0,-0.00723,1e-05,0.75876]
[1779707001617,54.39,77352.76,25.0,-0.00716,1e-05,0.75239]
[1779707006652,54.39,77355.92,25.0,-0.00713,1e-05,0.7496]
[1779707011686,54.39,77361.86,25.0,-0.00706,1e-05,0.74231]
[1779707017731,54.39,77366.95,25.0,-0.00701,1e-05,0.73786]
[1779707022765,54.39,77368.35,25.0,-0.007,1e-05,0.73664]
[1779707027801,54.39,77366.8,25.0,-0.00701,1e-05,0.73799]
[1779707032836,54.39,77366.47,25.0,-0.00701,1e-05,0.73828]
[1779707038878,54.39,77367.87,25.0,-0.007,1e-05,0.73706]
[1779707043913,54.39,77368.61,25.0,-0.00699,1e-05,0.73642]
[1779707048949,54.39,77369.92,25.0,-0.00698,1e-05,0.73528]
[1779707053983,54.39,77370.34,25.0,-0.00698,1e-05,0.73491]
[1779707059018,54.39,77370.11,25.0,-0.00698,1e-05,0.73511]
[1779707065060,54.39,77370.77,25.0,-0.00697,1e-05,0.73454]
[1779707070095,54.39,77371.4,25.0,-0.00697,1e-05,0.73399]
[1779707077148,54.39,77374.53,25.0,-0.00692,1e-05,0.72925]
[1779707082180,54.39,77373.0,25.0,-0.00693,1e-05,0.73057]
[1779707087215,54.39,77373.65,25.0,-0.00693,1e-05,0.73001]
[1779707094264,54.39,77374.07,25.0,-0.00692,1e-05,0.72964]
[1779707099299,54.39,77373.44,25.0,-0.00693,1e-05,0.73019]
[1779707104591,54.39,77373.36,25.0,-0.00693,1e-05,0.73026]
[1779707104642,54.39,77373.33,25.0,-0.00693,1e-05,0.73028]
[1779707110384,54.39,77376.97,25.0,-0.0069,1e-05,0.72714]
[1779707112053,54.39,77377.37,25.0,-0.00689,1e-05,0.7268]
[1779707113193,54.39,77372.5,25.0,-0.00694,1e-05,0.731]
[1779707116191,54.39,77370.08,25.0,-0.00696,1e-05,0.7331]
[1779707121463,54.39,77371.73,25.0,-0.00695,1e-05,0.73167]
[1779707124825,54.39,77371.62,25.0,-0.00695,1e-05,0.73176]
[1779707124927,54.39,77371.62,25.0,-0.00695,1e-05,0.73176]
[1779707130525,54.39,77371.17,25.0,-0.00695,1e-05,0.73215]
[1779707135560,54.39,77371.87,25.0,-0.00693,1e-05,0.72951]
[1779707140595,54.39,77369.63,25.0,-0.00695,1e-05,0.73145]
[1779707145630,54.39,77369.6,25.0,-0.00695,1e-05,0.73147]
[1779707151675,54.39,77369.91,25.0,-0.00694,1e-05,0.73121]
[1779707156708,54.39,77369.55,25.0,-0.00695,1e-05,0.73152]
[1779707162751,54.39,77369.26,25.0,-0.00695,1e-05,0.73177]
[1779707169800,54.39,77369.06,25.0,-0.00695,1e-05,0.73194]
[1779707174835,54.39,77371.6,25.0,-0.00693,1e-05,0.72974]
[1779707179870,54.39,77369.67,25.0,-0.00695,1e-05,0.73141]
[1779707184906,54.39,77369.43,25.0,-0.00695,1e-05,0.73162]
[1779707189941,54.39,77369.13,25.0,-0.00695,1e-05,0.73188]
[1779707195983,54.39,77357.59,25.0,-0.00704,1e-05,0.73988]
[1779707197997,54.39,77346.34,25.0,-0.00715,1e-05,0.74977]
[1779707203034,54.39,77342.8,25.0,-0.00718,1e-05,0.75291]
[1779707208069,54.39,77342.01,25.0,-0.00719,1e-05,0.75361]
[1779707213104,54.39,77343.6,25.0,-0.00718,1e-05,0.7522]
[1779707218138,54.39,77343.06,25.0,-0.00718,1e-05,0.75268]
[1779707223174,54.39,77348.39,25.0,-0.00713,1e-05,0.74796]
[1779707228209,54.39,77348.81,25.0,-0.00713,1e-05,0.74759]
[1779707233244,54.39,77351.31,25.0,-0.0071,1e-05,0.74539]
[1779707238279,54.39,77347.62,25.0,-0.00714,1e-05,0.74864]
[1779707243314,54.39,77347.23,25.0,-0.00714,1e-05,0.74899]
[1779707249357,54.39,77346.28,25.0,-0.00715,1e-05,0.74983]
[1779707255399,54.39,77353.61,25.0,-0.00706,1e-05,0.74131]
[1779707259427,54.39,77365.97,25.0,-0.00694,1e-05,0.73054]
[1779707264462,54.39,77366.43,25.0,-0.00694,1e-05,0.73014]
[1779707268999,54.39,77367.15,25.0,-0.00693,1e-05,0.72952]
[1779707269039,54.39,77368.39,25.0,-0.00692,1e-05,0.72845]
[1779707274532,54.39,77369.67,25.0,-0.00691,1e-05,0.72734]
[1779707279567,54.39,77369.6,25.0,-0.00691,1e-05,0.7274]
[1779707286616,54.39,77369.4,25.0,-0.00691,1e-05,0.72758]
[1779707291651,54.39,77369.46,25.0,-0.00691,1e-05,0.72752]
[1779707296686,54.39,77370.03,25.0,-0.00691,1e-05,0.72703]
[1779707301721,54.39,77369.99,25.0,-0.00691,1e-05,0.72707]
[1779707307763,54.39,77370.41,25.0,-0.0069,1e-05,0.72671]
[1779707312798,54.39,77370.84,25.0,-0.00688,1e-05,0.72431]
[1779707318840,54.39,77371.29,25.0,-0.00687,1e-05,0.72392]
[1779707323875,54.39,77371.15,25.0,-0.00688,1e-05,0.72404]
[1779707328910,54.39,77371.11,25.0,-0.00688,1e-05,0.72407]
[1779707333945,54.39,77370.97,25.0,-0.00688,1e-05,0.72419]
[1779707338980,54.39,77371.07,25.0,-0.00688,1e-05,0.72411]
[1779707346029,54.39,77370.02,25.0,-0.00689,1e-05,0.72501]
[1779707351064,54.39,77378.48,25.0,-0.00681,1e-05,0.71776]
[1779707352963,54.39,77378.66,25.0,-0.00681,1e-05,0.71761]
[1779707353409,54.39,77378.38,25.0,-0.00681,1e-05,0.71785]
[1779707359120,54.39,77378.78,25.0,-0.0068,1e-05,0.71751]
[1779707364155,54.39,77380.0,25.0,-0.00679,1e-05,0.71647]
[1779707371204,54.39,77380.74,25.0,-0.00677,1e-05,0.71383]
[1779707376240,54.39,77380.42,25.0,-0.00677,1e-05,0.7141]
[1779707381275,54.39,77380.45,25.0,-0.00677,1e-05,0.71407]
[1779707386311,54.39,77381.15,25.0,-0.00676,1e-05,0.71348]
[1779707392353,54.39,77380.99,25.0,-0.00677,1e-05,0.71362]
[1779707398397,54.39,77381.33,25.0,-0.00676,1e-05,0.71333]
[1779707403432,54.39,77384.77,25.0,-0.00673,1e-05,0.71041]
[1779707408467,54.39,77388.59,25.0,-0.0067,1e-05,0.70719]
[1779707417530,54.39,77392.13,25.0,-0.00666,1e-05,0.70421]
[1779707422565,54.39,77394.58,25.0,-0.00664,1e-05,0.70215]
[1779707427599,54.39,77393.95,25.0,-0.00665,1e-05,0.70268]
[1779707434649,54.39,77395.17,25.0,-0.00662,1e-05,0.69968]
[1779707440693,54.39,77392.74,25.0,-0.00664,1e-05,0.70171]
[1779707445726,54.39,77392.86,25.0,-0.00664,1e-05,0.70161]
[1779707450761,54.39,77392.89,25.0,-0.00664,1e-05,0.70158]
[1779707455796,54.39,77392.7,25.0,-0.00664,1e-05,0.70174]
[1779707464859,54.39,77387.04,25.0,-0.00669,1e-05,0.7065]
[1779707470901,54.39,77382.64,25.0,-0.00673,1e-05,0.71021]
[1779707476943,54.39,77384.59,25.0,-0.00671,1e-05,0.70856]
[1779707481978,54.39,77384.51,25.0,-0.00672,1e-05,0.70863]
[1779707487013,54.39,77384.64,25.0,-0.00671,1e-05,0.70852]
[1779707493055,54.39,77385.08,25.0,-0.00669,1e-05,0.70615]
[1779707498090,54.39,77383.23,25.0,-0.00671,1e-05,0.70771]
[1779707503125,54.39,77382.03,25.0,-0.00672,1e-05,0.70873]
[1779707508160,54.39,77382.39,25.0,-0.00672,1e-05,0.70842]
[1779707513195,54.39,77382.23,25.0,-0.00672,1e-05,0.70856]
[1779707518229,54.39,77382.67,25.0,-0.00671,1e-05,0.70819]
[1779707523265,54.39,77382.39,25.0,-0.00672,1e-05,0.70842]
[1779707528302,54.39,77380.39,25.0,-0.00673,1e-05,0.71011]
[1779707534344,54.39,77382.67,25.0,-0.00671,1e-05,0.70819]
[1779707540386,54.39,77379.85,25.0,-0.00674,1e-05,0.71057]
[1779707545421,54.39,77375.89,25.0,-0.00678,1e-05,0.71393]
[1779707551463,54.39,77375.65,25.0,-0.00676,1e-05,0.71213]
[1779707556498,54.39,77375.51,25.0,-0.00676,1e-05,0.71224]
[1779707561533,54.39,77375.77,25.0,-0.00676,1e-05,0.71202]
[1779707568582,54.39,77375.46,25.0,-0.00676,1e-05,0.71229]
[1779707573618,54.39,77375.45,25.0,-0.00676,1e-05,0.7123]
[1779707578653,54.39,77375.44,25.0,-0.00676,1e-05,0.7123]
[1779707584697,54.39,77377.76,25.0,-0.00674,1e-05,0.71034]
[1779707589732,54.39,77375.22,25.0,-0.00676,1e-05,0.71249]
[1779707600810,54.39,77373.52,25.0,-0.00678,1e-05,0.71394]
[1779707606852,54.39,77373.43,25.0,-0.00678,1e-05,0.71401]
[1779707620950,54.39,77373.46,25.0,-0.00676,1e-05,0.71198]
[1779707625992,54.39,77366.7,25.0,-0.00682,1e-05,0.71773]
[1779707631026,54.39,77366.67,25.0,-0.00682,1e-05,0.71776]
[1779707642104,54.39,77368.71,25.0,-0.00681,1e-05,0.71602]
[1779707648146,54.39,77369.93,25.0,-0.00679,1e-05,0.71498]
[1779707659225,54.39,77370.31,25.0,-0.00679,1e-05,0.71465]
[1779707664259,54.39,77376.47,25.0,-0.00673,1e-05,0.70942]
[1779707676344,54.39,77377.36,25.0,-0.00671,1e-05,0.70667]
[1779707681379,54.39,77375.4,25.0,-0.00673,1e-05,0.70833]
[1779707686415,54.39,77375.0,25.0,-0.00673,1e-05,0.70866]
[1779707691450,54.39,77373.68,25.0,-0.00674,1e-05,0.70978]
[1779707696485,54.39,77373.31,25.0,-0.00674,1e-05,0.71009]
[1779707701520,54.39,77375.58,25.0,-0.00672,1e-05,0.70817]
[1779707707562,54.39,77375.54,25.0,-0.00672,1e-05,0.70821]
[1779707713606,54.39,77375.09,25.0,-0.00673,1e-05,0.70859]
[1779707718642,54.39,77375.0,25.0,-0.00673,1e-05,0.70866]
[1779707723679,54.39,77374.63,25.0,-0.00673,1e-05,0.70898]
[1779707729722,54.39,77372.65,25.0,-0.00675,1e-05,0.71065]
[1779707735764,54.39,77373.01,25.0,-0.00673,1e-05,0.70834]
[1779707740798,54.39,77372.86,25.0,-0.00673,1e-05,0.70847]
[1779707745841,54.39,77372.64,25.0,-0.00673,1e-05,0.70866]
[1779707750876,54.39,77373.21,25.0,-0.00673,1e-05,0.70817]
[1779707755911,54.39,77372.79,25.0,-0.00673,1e-05,0.70853]
[1779707760945,54.39,77373.26,25.0,-0.00673,1e-05,0.70813]
[1779707766988,54.39,77372.9,25.0,-0.00673,1e-05,0.70844]
[1779707772023,54.39,77374.07,25.0,-0.00672,1e-05,0.70745]
[1779707778065,54.39,77371.84,25.0,-0.00674,1e-05,0.70933]
[1779707783100,54.39,77370.72,25.0,-0.00675,1e-05,0.71028]
[1779707788134,54.39,77372.29,25.0,-0.00674,1e-05,0.70895]
[1779707793171,54.39,77368.47,25.0,-0.00675,1e-05,0.71018]
[1779707798206,54.39,77368.55,25.0,-0.00675,1e-05,0.71011]
[1779707799433,54.39,77368.55,25.0,-0.00675,1e-05,0.71011]
[1779707800220,54.39,77357.06,25.0,-0.00686,1e-05,0.71991]
[1779707802169,54.39,77353.11,25.0,-0.00689,1e-05,0.72331]
[1779707805174,54.39,77356.5,25.0,-0.00686,1e-05,0.72039]
[1779707810342,54.39,77358.57,25.0,-0.00684,1e-05,0.71862]
[1779707810443,54.39,77358.57,25.0,-0.00684,1e-05,0.71862]
[1779707817339,54.39,77360.09,25.0,-0.00683,1e-05,0.71732]
[1779707822373,54.39,77360.89,25.0,-0.00682,1e-05,0.71663]
[1779707827409,54.39,77360.93,25.0,-0.00682,1e-05,0.7166]
[1779707833451,54.39,77361.12,25.0,-0.00682,1e-05,0.71644]
[1779707838486,54.39,77361.16,25.0,-0.00682,1e-05,0.7164]
[1779707843521,54.39,77354.38,25.0,-0.00688,1e-05,0.72221]
[1779707848556,54.39,77354.17,25.0,-0.00688,1e-05,0.72239]
[1779707853591,54.39,77354.54,25.0,-0.00686,1e-05,0.72004]
[1779707858626,54.39,77354.71,25.0,-0.00686,1e-05,0.7199]
[1779707863661,54.39,77354.41,25.0,-0.00686,1e-05,0.72015]
[1779707868698,54.39,77354.37,25.0,-0.00686,1e-05,0.72019]
[1779707873734,54.39,77354.29,25.0,-0.00686,1e-05,0.72026]
[1779707881790,54.39,77355.66,25.0,-0.00685,1e-05,0.71908]
[1779707886825,54.39,77355.07,25.0,-0.00686,1e-05,0.71959]
[1779707891860,54.39,77354.74,25.0,-0.00686,1e-05,0.71987]
[1779707896898,54.39,77355.06,25.0,-0.00686,1e-05,0.7196]
[1779707901944,54.39,77352.47,25.0,-0.00688,1e-05,0.72182]
[1779707907007,54.39,77351.23,25.0,-0.00689,1e-05,0.72289]
[1779707912024,54.39,77346.8,25.0,-0.00692,1e-05,0.72467]
[1779707921087,54.39,77348.05,25.0,-0.0069,1e-05,0.72359]
[1779707927129,54.39,77348.05,25.0,-0.0069,1e-05,0.72359]
[1779707932164,54.39,77348.44,25.0,-0.0069,1e-05,0.72325]
[1779707937199,54.39,77341.94,25.0,-0.00696,1e-05,0.72887]
[1779707942234,54.39,77342.15,25.0,-0.00696,1e-05,0.72869]
[1779707947269,54.39,77342.34,25.0,-0.00696,1e-05,0.72853]
[1779707952310,54.39,77339.98,25.0,-0.00698,1e-05,0.73057]
[1779707958352,54.39,77347.11,25.0,-0.00691,1e-05,0.7244]
[1779707963387,54.39,77347.33,25.0,-0.00691,1e-05,0.72421]
[1779707964541,54.39,77357.85,25.0,-0.00681,1e-05,0.71518]
[1779707970436,54.39,77362.92,25.0,-0.00677,1e-05,0.71087]
[1779707975471,54.39,77361.7,25.0,-0.00676,1e-05,0.70989]
[1779707980507,54.39,77362.94,25.0,-0.00675,1e-05,0.70884]
[1779707986549,54.39,77361.46,25.0,-0.00676,1e-05,0.71009]
[1779707993598,54.39,77361.84,25.0,-0.00676,1e-05,0.70977]
[1779707998633,54.39,77361.83,25.0,-0.00676,1e-05,0.70978]
[1779708003668,54.39,77364.12,25.0,-0.00674,1e-05,0.70784]
[1779708008703,54.39,77365.47,25.0,-0.00672,1e-05,0.70669]
[1779708013738,54.39,77365.2,25.0,-0.00673,1e-05,0.70692]
[1779708019780,54.39,77366.04,25.0,-0.00672,1e-05,0.70621]
[1779708024816,54.39,77367.4,25.0,-0.00671,1e-05,0.70506]
[1779708030858,54.39,77366.59,25.0,-0.00671,1e-05,0.70575]
[1779708037907,54.39,77367.13,25.0,-0.00669,1e-05,0.70329]
[1779708046971,54.39,77366.31,25.0,-0.0067,1e-05,0.70398]
[1779708055029,54.39,77366.46,25.0,-0.0067,1e-05,0.70385]
[1779708062078,54.39,77367.43,25.0,-0.00669,1e-05,0.70304]
[1779708067113,54.39,77367.42,25.0,-0.00669,1e-05,0.70304]
[1779708073156,54.39,77366.9,25.0,-0.00669,1e-05,0.70348]
[1779708078192,54.39,77367.68,25.0,-0.00668,1e-05,0.70283]
[1779708083227,54.39,77366.89,25.0,-0.00669,1e-05,0.70349]
[1779708088262,54.39,77365.84,25.0,-0.0067,1e-05,0.70438]
[1779708093297,54.39,77365.84,25.0,-0.00668,1e-05,0.70237]
[1779708098332,54.39,77366.04,25.0,-0.00668,1e-05,0.7022]
[1779708105381,54.39,77365.87,25.0,-0.00668,1e-05,0.70235]
[1779708110416,54.39,77366.1,25.0,-0.00668,1e-05,0.70215]
[1779708117465,54.39,77366.14,25.0,-0.00668,1e-05,0.70212]
[1779708122500,54.39,77366.02,25.0,-0.00668,1e-05,0.70222]
[1779708127539,54.39,77366.11,25.0,-0.00668,1e-05,0.70215]
[1779708133581,54.39,77366.19,25.0,-0.00668,1e-05,0.70208]
[1779708139622,54.39,77366.44,25.0,-0.00668,1e-05,0.70187]
[1779708144659,54.39,77370.96,25.0,-0.00664,1e-05,0.69807]
[1779708150701,54.39,77368.97,25.0,-0.00665,1e-05,0.69974]
[1779708156743,54.39,77369.3,25.0,-0.00663,1e-05,0.69747]
[1779708161779,54.39,77367.71,25.0,-0.00665,1e-05,0.6988]
[1779708166814,54.39,77363.33,25.0,-0.00669,1e-05,0.70248]
[1779708167820,54.39,77352.7,25.0,-0.00679,1e-05,0.71148]
[1779708174870,54.39,77352.24,25.0,-0.00679,1e-05,0.71188]
[1779708179905,54.39,77352.25,25.0,-0.00679,1e-05,0.71187]
[1779708184940,54.39,77350.19,25.0,-0.00681,1e-05,0.71362]
[1779708196019,54.39,77348.35,25.0,-0.00683,1e-05,0.71519]
[1779708201052,54.39,77349.29,25.0,-0.00682,1e-05,0.71439]
[1779708204073,54.39,77361.05,25.0,-0.00671,1e-05,0.70441]
[1779708209107,54.39,77358.14,25.0,-0.00674,1e-05,0.70687]
[1779708215150,54.39,77358.29,25.0,-0.00672,1e-05,0.70473]
[1779708221192,54.39,77357.42,25.0,-0.00672,1e-05,0.70546]
[1779708226227,54.39,77356.04,25.0,-0.00674,1e-05,0.70663]
[1779708237304,54.39,77356.84,25.0,-0.00673,1e-05,0.70595]
[1779708242340,54.39,77357.33,25.0,-0.00672,1e-05,0.70554]
[1779708247374,54.39,77357.61,25.0,-0.00672,1e-05,0.7053]
[1779708253416,54.39,77358.72,25.0,-0.00671,1e-05,0.70437]
[1779708258451,54.39,77358.39,25.0,-0.00671,1e-05,0.70464]
[1779708266507,54.39,77357.04,25.0,-0.00673,1e-05,0.70579]
[1779708271542,54.39,77357.41,25.0,-0.00671,1e-05,0.70346]
[1779708276580,54.39,77356.76,25.0,-0.00671,1e-05,0.70401]
[1779708289671,54.39,77356.73,25.0,-0.00671,1e-05,0.70404]
[1779708294706,54.39,77356.98,25.0,-0.00671,1e-05,0.70383]
[1779708300748,54.39,77356.94,25.0,-0.00671,1e-05,0.70386]
[1779708305782,54.39,77356.85,25.0,-0.00671,1e-05,0.70394]
[1779708308804,54.39,77346.79,25.0,-0.0068,1e-05,0.71247]
[1779708313839,54.39,77345.64,25.0,-0.00681,1e-05,0.71345]
[1779708318874,54.39,77341.7,25.0,-0.00685,1e-05,0.71682]
[1779708323910,54.39,77341.78,25.0,-0.00685,1e-05,0.71676]
[1779708329951,54.39,77340.3,25.0,-0.00686,1e-05,0.71803]
[1779708339018,54.39,77337.28,25.0,-0.00687,1e-05,0.71858]
[1779708344055,54.39,77339.94,25.0,-0.00685,1e-05,0.7163]
[1779708349090,54.39,77340.62,25.0,-0.00684,1e-05,0.71572]
[1779708354125,54.39,77339.69,25.0,-0.00685,1e-05,0.71651]
[1779708363188,54.39,77339.86,25.0,-0.00685,1e-05,0.71637]
[1779708368223,54.39,77340.05,25.0,-0.00685,1e-05,0.7162]
[1779708374265,54.39,77340.48,25.0,-0.00684,1e-05,0.71584]
[1779708380310,54.39,77340.51,25.0,-0.00684,1e-05,0.71581]
[1779708385345,54.39,77340.56,25.0,-0.00684,1e-05,0.71577]
[1779708390380,54.39,77341.43,25.0,-0.00683,1e-05,0.71502]
[1779708396422,54.39,77340.51,25.0,-0.00682,1e-05,0.71378]
[1779708402463,54.39,77340.6,25.0,-0.00682,1e-05,0.7137]
[1779708407499,54.39,77340.57,25.0,-0.00682,1e-05,0.71373]
[1779708414548,54.39,77341.43,25.0,-0.00682,1e-05,0.71299]
[1779708419584,54.39,77341.85,25.0,-0.00681,1e-05,0.71263]
[1779708424619,54.39,77342.56,25.0,-0.00681,1e-05,0.71203]
[1779708430661,54.39,77342.14,25.0,-0.00681,1e-05,0.71238]
[1779708436703,54.39,77342.36,25.0,-0.00681,1e-05,0.7122]
[1779708441738,54.39,77342.46,25.0,-0.00681,1e-05,0.71211]
[1779708448787,54.39,77342.39,25.0,-0.00681,1e-05,0.71217]
[1779708453822,54.39,77342.83,25.0,-0.00678,1e-05,0.70977]
[1779708458857,54.39,77344.51,25.0,-0.00677,1e-05,0.70834]
[1779708464898,54.39,77345.13,25.0,-0.00676,1e-05,0.70781]
[1779708475976,54.39,77345.19,25.0,-0.00676,1e-05,0.70776]
[1779708482019,54.39,77344.73,25.0,-0.00677,1e-05,0.70815]
[1779708488186,54.39,77344.93,25.0,-0.00676,1e-05,0.70798]
[1779708488287,54.39,77344.93,25.0,-0.00676,1e-05,0.70798]
[1779708495110,54.39,77344.9,25.0,-0.00676,1e-05,0.70801]
[1779708508201,54.39,77344.97,25.0,-0.00676,1e-05,0.70795]
[1779708513236,54.39,77344.7,25.0,-0.00675,1e-05,0.70616]
[1779708518271,54.39,77344.06,25.0,-0.00675,1e-05,0.7067]
[1779708525320,54.39,77343.65,25.0,-0.00676,1e-05,0.70705]
[1779708530355,54.39,77343.33,25.0,-0.00676,1e-05,0.70732]
[1779708535393,54.39,77339.89,25.0,-0.00679,1e-05,0.71025]
[1779708541433,54.39,77338.84,25.0,-0.0068,1e-05,0.71114]
[1779708546468,54.39,77338.96,25.0,-0.0068,1e-05,0.71104]
[1779708551503,54.39,77339.54,25.0,-0.0068,1e-05,0.71055]
[1779708558551,54.39,77338.5,25.0,-0.00681,1e-05,0.71143]
[1779708563587,54.39,77340.42,25.0,-0.00679,1e-05,0.7098]
[1779708569629,54.39,77341.08,25.0,-0.00678,1e-05,0.70923]
[1779708574957,54.39,77340.47,25.0,-0.00677,1e-05,0.70773]
[1779708576106,54.39,77340.47,25.0,-0.00677,1e-05,0.70773]
[1779708584734,54.39,77340.19,25.0,-0.00677,1e-05,0.70797]
[1779708589769,54.39,77343.8,25.0,-0.00674,1e-05,0.7049]
[1779708598832,54.39,77345.51,25.0,-0.00672,1e-05,0.70346]
[1779708603871,54.39,77344.97,25.0,-0.00673,1e-05,0.70391]
[1779708609911,54.39,77345.25,25.0,-0.00672,1e-05,0.70368]
[1779708616960,54.39,77345.38,25.0,-0.00672,1e-05,0.70357]
[1779708621995,54.39,77345.44,25.0,-0.00672,1e-05,0.70352]
[1779708627031,54.39,77345.41,25.0,-0.00672,1e-05,0.70354]
[1779708632066,54.39,77340.93,25.0,-0.00675,1e-05,0.70532]
[1779708637101,54.39,77340.91,25.0,-0.00675,1e-05,0.70533]
[1779708645157,54.39,77340.18,25.0,-0.00675,1e-05,0.70595]
[1779708650192,54.39,77340.67,25.0,-0.00675,1e-05,0.70554]
[1779708652247,54.39,77349.96,25.0,-0.00666,1e-05,0.6977]
[1779708657273,54.39,77353.25,25.0,-0.00663,1e-05,0.69494]
[1779708662309,54.39,77353.63,25.0,-0.00663,1e-05,0.69462]
[1779708667343,54.39,77356.76,25.0,-0.0066,1e-05,0.69201]
[1779708672378,54.39,77356.41,25.0,-0.0066,1e-05,0.6923]
[1779708679427,54.39,77355.79,25.0,-0.00661,1e-05,0.69282]
[1779708684462,54.39,77352.88,25.0,-0.00664,1e-05,0.69525]
[1779708689497,54.39,77353.44,25.0,-0.00663,1e-05,0.69478]
[1779708695539,54.39,77358.7,25.0,-0.00656,1e-05,0.68841]
[1779708707623,54.39,77356.84,25.0,-0.00658,1e-05,0.68995]
[1779708713665,54.39,77355.59,25.0,-0.00659,1e-05,0.69099]
[1779708718700,54.39,77355.86,25.0,-0.00659,1e-05,0.69077]
[1779708725749,54.39,77356.84,25.0,-0.00658,1e-05,0.68995]
[1779708730784,54.39,77365.23,25.0,-0.00651,1e-05,0.683]
[1779708735819,54.39,77366.6,25.0,-0.00649,1e-05,0.68187]
[1779708741610,54.39,77372.02,25.0,-0.00644,1e-05,0.67742]
[1779708741862,54.39,77372.24,25.0,-0.00644,1e-05,0.67724]
[1779708748914,54.39,77373.15,25.0,-0.00643,1e-05,0.67649]
[1779708753949,54.39,77374.56,25.0,-0.0064,1e-05,0.67338]
[1779708758984,54.39,77376.09,25.0,-0.00639,1e-05,0.67213]
[1779708764021,54.39,77376.12,25.0,-0.00639,1e-05,0.67211]
[1779708769057,54.39,77377.24,25.0,-0.00638,1e-05,0.6712]
[1779708783154,54.39,77377.48,25.0,-0.00638,1e-05,0.671]
[1779708788188,54.39,77377.1,25.0,-0.00638,1e-05,0.67131]
[1779708796245,54.39,77376.97,25.0,-0.00638,1e-05,0.67142]
[1779708800544,54.39,77392.11,25.0,-0.00625,1e-05,0.6592]
[1779708803296,54.39,77404.21,25.0,-0.00615,1e-05,0.64956]
[1779708808331,54.39,77403.25,25.0,-0.00615,1e-05,0.65032]
[1779708813366,54.39,77404.13,25.0,-0.00613,1e-05,0.64772]
[1779708819408,54.39,77405.02,25.0,-0.00612,1e-05,0.64702]
[1779708824442,54.39,77404.05,25.0,-0.00613,1e-05,0.64779]
[1779708830485,54.39,77400.87,25.0,-0.00616,1e-05,0.6503]
[1779708835520,54.39,77401.67,25.0,-0.00615,1e-05,0.64967]
[1779708840556,54.39,77401.96,25.0,-0.00615,1e-05,0.64944]
[1779708847612,54.39,77403.95,25.0,-0.00613,1e-05,0.64786]
[1779708852648,54.39,77402.95,25.0,-0.00614,1e-05,0.64865]
[1779708857683,54.39,77405.16,25.0,-0.00612,1e-05,0.64691]
[1779708862718,54.39,77404.83,25.0,-0.00612,1e-05,0.64717]
[1779708868760,54.39,77404.84,25.0,-0.00612,1e-05,0.64716]
[1779708874802,54.39,77406.32,25.0,-0.00609,1e-05,0.6441]
[1779708879837,54.39,77407.25,25.0,-0.00608,1e-05,0.64337]
[1779708886886,54.39,77407.93,25.0,-0.00608,1e-05,0.64283]
[1779708892764,54.39,77407.63,25.0,-0.00608,1e-05,0.64307]
[1779708901993,54.39,77416.35,25.0,-0.00601,1e-05,0.63625]
[1779708907029,54.39,77417.77,25.0,-0.006,1e-05,0.63515]
[1779708913072,54.39,77415.5,25.0,-0.00602,1e-05,0.63692]
[1779708918107,54.39,77410.36,25.0,-0.00606,1e-05,0.64093]
[1779708923142,54.39,77410.38,25.0,-0.00606,1e-05,0.64091]
[1779708929184,54.39,77401.73,25.0,-0.00613,1e-05,0.64771]
[1779708934434,54.39,77402.71,25.0,-0.00611,1e-05,0.64504]
[1779708940261,54.39,77402.71,25.0,-0.00611,1e-05,0.64504]
[1779708945300,54.39,77398.84,25.0,-0.00614,1e-05,0.64809]
[1779708951342,54.39,77389.37,25.0,-0.00622,1e-05,0.65561]
[1779708957384,54.39,77390.33,25.0,-0.00621,1e-05,0.65485]
[1779708962419,54.39,77391.59,25.0,-0.0062,1e-05,0.65384]
[1779708967454,54.39,77392.1,25.0,-0.0062,1e-05,0.65344]
[1779708972489,54.39,77394.27,25.0,-0.00618,1e-05,0.65171]
[1779708977524,54.39,77405.04,25.0,-0.00609,1e-05,0.6432]
[1779708982559,54.39,77412.23,25.0,-0.00603,1e-05,0.63758]
[1779708988169,54.39,77415.83,25.0,-0.006,1e-05,0.63478]
[1779708992629,54.39,77423.49,25.0,-0.00591,1e-05,0.62699]
[1779708994643,54.39,77436.38,25.0,-0.00581,1e-05,0.61714]
[1779708999678,54.39,77433.11,25.0,-0.00584,1e-05,0.61963]
[1779709004712,54.39,77432.51,25.0,-0.00584,1e-05,0.62009]
[1779709009748,54.39,77432.29,25.0,-0.00584,1e-05,0.62025]
[1779709014782,54.39,77432.38,25.0,-0.00584,1e-05,0.62018]
[1779709019818,54.39,77432.16,25.0,-0.00584,1e-05,0.62035]
[1779709024853,54.39,77432.57,25.0,-0.00584,1e-05,0.62004]
[1779709029902,54.39,77436.29,25.0,-0.00581,1e-05,0.61721]
[1779709034938,54.39,77435.71,25.0,-0.00581,1e-05,0.61765]
[1779709038966,54.39,77445.82,25.0,-0.00573,1e-05,0.61002]
[1779709044001,54.39,77445.45,25.0,-0.00574,1e-05,0.6103]
[1779709049037,54.39,77446.36,25.0,-0.00573,1e-05,0.60961]
[1779709049934,54.39,77446.36,25.0,-0.00573,1e-05,0.60961]
[1779709055078,54.39,77448.29,25.0,-0.0057,1e-05,0.60634]
[1779709060114,54.39,77447.53,25.0,-0.0057,1e-05,0.60691]
[1779709065149,54.39,77446.3,25.0,-0.00571,1e-05,0.60783]
[1779709070184,54.39,77444.08,25.0,-0.00573,1e-05,0.6095]
[1779709072199,54.39,77433.46,25.0,-0.00582,1e-05,0.61752]
[1779709077234,54.39,77430.51,25.0,-0.00584,1e-05,0.61976]
[1779709082269,54.39,77430.96,25.0,-0.00584,1e-05,0.61942]
[1779709087304,54.39,77431.66,25.0,-0.00583,1e-05,0.61888]
[1779709092338,54.39,77432.82,25.0,-0.00582,1e-05,0.618]
[1779709097374,54.39,77432.6,25.0,-0.00582,1e-05,0.61817]
[1779709102411,54.39,77432.42,25.0,-0.00582,1e-05,0.61831]
[1779709107445,54.39,77432.27,25.0,-0.00583,1e-05,0.61842]
[1779709119530,54.39,77432.83,25.0,-0.0058,1e-05,0.61615]
[1779709124565,54.39,77432.85,25.0,-0.0058,1e-05,0.61614]
[1779709130607,54.39,77433.06,25.0,-0.0058,1e-05,0.61598]
[1779709135642,54.39,77432.99,25.0,-0.0058,1e-05,0.61603]
[1779709140676,54.39,77432.62,25.0,-0.00581,1e-05,0.61631]
[1779709149740,54.39,77432.77,25.0,-0.0058,1e-05,0.6162]
[1779709155782,54.39,77433.06,25.0,-0.0058,1e-05,0.61598]
[1779709161341,54.39,77433.9,25.0,-0.0058,1e-05,0.61534]
[1779709166859,54.39,77434.35,25.0,-0.00579,1e-05,0.615]
[1779709171895,54.39,77434.28,25.0,-0.00578,1e-05,0.61321]
[1779709177937,54.39,77433.8,25.0,-0.00578,1e-05,0.61358]
[1779709183979,54.39,77433.58,25.0,-0.00578,1e-05,0.61374]
[1779709185958,54.39,77433.58,25.0,-0.00578,1e-05,0.61374]
[1779709186421,54.39,77433.7,25.0,-0.00578,1e-05,0.61365]
[1779709193052,54.39,77432.66,25.0,-0.00579,1e-05,0.61444]
[1779709198088,54.39,77433.07,25.0,-0.00579,1e-05,0.61413]
[1779709203122,54.39,77433.12,25.0,-0.00578,1e-05,0.61409]
[1779709211180,54.39,77421.64,25.0,-0.00588,1e-05,0.62282]
[1779709212187,54.39,77411.68,25.0,-0.00596,1e-05,0.63049]
[1779709216223,54.39,77400.22,25.0,-0.00606,1e-05,0.6394]
[1779709221259,54.39,77394.77,25.0,-0.0061,1e-05,0.64368]
[1779709226294,54.39,77392.3,25.0,-0.00612,1e-05,0.64562]
[1779709231328,54.39,77391.55,25.0,-0.00611,1e-05,0.64431]
[1779709237370,54.39,77391.64,25.0,-0.00611,1e-05,0.64424]
[1779709243414,54.39,77391.49,25.0,-0.00611,1e-05,0.64436]
[1779709256506,54.39,77391.73,25.0,-0.00611,1e-05,0.64417]
[1779709261541,54.39,77399.87,25.0,-0.00604,1e-05,0.63778]
[1779709266576,54.39,77408.18,25.0,-0.00597,1e-05,0.63132]
[1779709271611,54.39,77415.49,25.0,-0.00591,1e-05,0.62568]
[1779709276646,54.39,77416.28,25.0,-0.00591,1e-05,0.62507]
[1779709281681,54.39,77416.39,25.0,-0.0059,1e-05,0.62499]
[1779709286716,54.39,77416.15,25.0,-0.00591,1e-05,0.62517]
[1779709292757,54.39,77415.74,25.0,-0.00589,1e-05,0.62362]
[1779709297792,54.39,77416.9,25.0,-0.00588,1e-05,0.62273]
[1779709303835,54.39,77416.53,25.0,-0.00589,1e-05,0.62302]
[1779709313905,54.39,77416.8,25.0,-0.00588,1e-05,0.62281]
[1779709318940,54.39,77418.08,25.0,-0.00587,1e-05,0.62183]
[1779709323980,54.39,77418.16,25.0,-0.00587,1e-05,0.62177]
[1779709331030,54.39,77415.94,25.0,-0.00589,1e-05,0.62347]
[1779709336065,54.39,77415.44,25.0,-0.0059,1e-05,0.62385]
[1779709341100,54.39,77416.47,25.0,-0.00589,1e-05,0.62306]
[1779709346135,54.39,77416.95,25.0,-0.00588,1e-05,0.62269]
[1779709352177,54.39,77416.91,25.0,-0.00587,1e-05,0.62087]
[1779709357212,54.39,77416.91,25.0,-0.00587,1e-05,0.62087]
[1779709362247,54.39,77416.99,25.0,-0.00587,1e-05,0.6208]
[1779709367282,54.39,77416.98,25.0,-0.00587,1e-05,0.62081]
[1779709374331,54.39,77417.03,25.0,-0.00587,1e-05,0.62077]
[1779709381380,54.39,77417.58,25.0,-0.00586,1e-05,0.62035]
[1779709386415,54.39,77418.69,25.0,-0.00585,1e-05,0.61951]
[1779709391450,54.39,77417.21,25.0,-0.00586,1e-05,0.62064]
[1779709396485,54.39,77404.08,25.0,-0.00597,1e-05,0.63074]
[1779709401520,54.39,77402.78,25.0,-0.00598,1e-05,0.63174]
[1779709407583,54.39,77402.04,25.0,-0.00599,1e-05,0.63232]
[1779709412618,54.39,77394.65,25.0,-0.00603,1e-05,0.63618]
[1779709417654,54.39,77395.48,25.0,-0.00603,1e-05,0.63553]
[1779709422689,54.39,77396.5,25.0,-0.00602,1e-05,0.63474]
[1779709431752,54.39,77396.47,25.0,-0.00602,1e-05,0.63476]
[1779709436786,54.39,77397.76,25.0,-0.00601,1e-05,0.63376]
[1779709446857,54.39,77398.01,25.0,-0.00601,1e-05,0.63356]
[1779709451892,54.39,77398.1,25.0,-0.00601,1e-05,0.63349]
[1779709456926,54.39,77397.82,25.0,-0.00601,1e-05,0.63371]
[1779709463976,54.39,77398.33,25.0,-0.006,1e-05,0.63331]
[1779709469416,54.39,77398.18,25.0,-0.006,1e-05,0.63343]
[1779709479081,54.39,77398.96,25.0,-0.00598,1e-05,0.63094]
[1779709489156,54.39,77399.59,25.0,-0.00598,1e-05,0.63045]
[1779709494191,54.39,77399.83,25.0,-0.00597,1e-05,0.63027]
[1779709499226,54.39,77400.13,25.0,-0.00597,1e-05,0.63003]
[1779709502247,54.39,77413.54,25.0,-0.00586,1e-05,0.61972]
[1779709507284,54.39,77414.96,25.0,-0.00585,1e-05,0.61864]
[1779709512319,54.39,77416.11,25.0,-0.00584,1e-05,0.61776]
[1779709517354,54.39,77416.29,25.0,-0.00584,1e-05,0.61763]
[1779709524403,54.39,77415.91,25.0,-0.00584,1e-05,0.61792]
[1779709530445,54.39,77416.7,25.0,-0.00583,1e-05,0.61731]
[1779709533467,54.39,77427.45,25.0,-0.00573,1e-05,0.60735]
[1779709538501,54.39,77428.09,25.0,-0.00572,1e-05,0.60687]
[1779709541461,54.39,77404.65,25.0,-0.00592,1e-05,0.62467]
[1779709546565,54.39,77401.42,25.0,-0.00594,1e-05,0.62716]
[1779709552607,54.39,77401.1,25.0,-0.00595,1e-05,0.62741]
[1779709557641,54.39,77401.93,25.0,-0.00594,1e-05,0.62677]
[1779709564690,54.39,77401.84,25.0,-0.00594,1e-05,0.62683]
[1779709570734,54.39,77402.36,25.0,-0.00594,1e-05,0.62643]
[1779709575769,54.39,77402.2,25.0,-0.00594,1e-05,0.62656]
[1779709577316,54.39,77402.2,25.0,-0.00594,1e-05,0.62656]
[1779709578854,54.39,77402.14,25.0,-0.00594,1e-05,0.6266]
[1779709584833,54.39,77402.34,25.0,-0.00594,1e-05,0.62645]
[1779709589868,54.39,77402.19,25.0,-0.00594,1e-05,0.62656]
[1779709594903,54.39,77402.49,25.0,-0.00592,1e-05,0.62446]
[1779709599937,54.39,77402.41,25.0,-0.00592,1e-05,0.62452]
[1779709604973,54.39,77402.72,25.0,-0.00591,1e-05,0.62428]
[1779709610011,54.39,77405.1,25.0,-0.0059,1e-05,0.62246]
[1779709615046,54.39,77406.26,25.0,-0.00589,1e-05,0.62157]
[1779709620081,54.39,77405.96,25.0,-0.00589,1e-05,0.6218]
[1779709625116,54.39,77406.25,25.0,-0.00589,1e-05,0.62158]
[1779709631158,54.39,77406.12,25.0,-0.00589,1e-05,0.62167]
[1779709636193,54.39,77397.55,25.0,-0.00596,1e-05,0.62827]
[1779709641229,54.39,77397.3,25.0,-0.00596,1e-05,0.62846]
[1779709652306,54.39,77397.43,25.0,-0.00594,1e-05,0.62648]
[1779709657340,54.39,77396.0,25.0,-0.00595,1e-05,0.62759]
[1779709658347,54.39,77379.97,25.0,-0.00609,1e-05,0.64008]
[1779709663389,54.39,77377.57,25.0,-0.00611,1e-05,0.64197]
[1779709670438,54.39,77377.07,25.0,-0.00611,1e-05,0.64236]
[1779709676479,54.39,77377.58,25.0,-0.00611,1e-05,0.64196]
[1779709681516,54.39,77377.59,25.0,-0.00611,1e-05,0.64195]
[1779709686551,54.39,77377.8,25.0,-0.00611,1e-05,0.64178]
[1779709691586,54.39,77373.6,25.0,-0.00614,1e-05,0.6451]
[1779709695614,54.39,77363.3,25.0,-0.00623,1e-05,0.65329]
[1779709702663,54.39,77363.85,25.0,-0.00623,1e-05,0.65285]
[1779709707698,54.39,77363.97,25.0,-0.00623,1e-05,0.65275]
[1779709713740,54.39,77364.05,25.0,-0.00621,1e-05,0.65076]
[1779709719782,54.39,77363.71,25.0,-0.00621,1e-05,0.65103]
[1779709724817,54.39,77363.89,25.0,-0.00621,1e-05,0.65088]
[1779709729852,54.39,77364.05,25.0,-0.00621,1e-05,0.65076]
[1779709736904,54.39,77364.18,25.0,-0.00621,1e-05,0.65065]
[1779709742944,54.39,77364.39,25.0,-0.00621,1e-05,0.65049]
[1779709748986,54.39,77365.58,25.0,-0.00619,1e-05,0.64954]
[1779709754338,54.39,77362.24,25.0,-0.00622,1e-05,0.6522]
[1779709760064,54.39,77359.24,25.0,-0.00625,1e-05,0.6546]
[1779709765100,54.39,77358.96,25.0,-0.00625,1e-05,0.65482]
[1779709770135,54.39,77360.18,25.0,-0.00624,1e-05,0.65385]
[1779709775170,54.39,77359.41,25.0,-0.00623,1e-05,0.65253]
[1779709780205,54.39,77359.72,25.0,-0.00623,1e-05,0.65228]
[1779709785240,54.39,77358.6,25.0,-0.00624,1e-05,0.65317]
[1779709790274,54.39,77357.41,25.0,-0.00625,1e-05,0.65413]
[1779709795310,54.39,77357.89,25.0,-0.00624,1e-05,0.65374]
[1779709796959,54.39,77358.22,25.0,-0.00624,1e-05,0.65348]
[1779709797586,54.39,77358.22,25.0,-0.00624,1e-05,0.65348]
[1779709807394,54.39,77363.37,25.0,-0.0062,1e-05,0.64937]
[1779709812429,54.39,77354.27,25.0,-0.00628,1e-05,0.65665]
[1779709818472,54.39,77354.17,25.0,-0.00628,1e-05,0.65673]
[1779709829549,54.39,77354.21,25.0,-0.00628,1e-05,0.65669]
[1779709834584,54.39,77354.77,25.0,-0.00625,1e-05,0.6543]
[1779709841633,54.39,77354.71,25.0,-0.00625,1e-05,0.65435]
[1779709846668,54.39,77354.8,25.0,-0.00625,1e-05,0.65428]
[1779709854724,54.39,77354.11,25.0,-0.00626,1e-05,0.65483]
[1779709859759,54.39,77354.77,25.0,-0.00625,1e-05,0.6543]
[1779709864794,54.39,77355.54,25.0,-0.00625,1e-05,0.65369]
[1779709869828,54.39,77354.52,25.0,-0.00626,1e-05,0.6545]
[1779709874864,54.39,77351.62,25.0,-0.00628,1e-05,0.65683]
[1779709879899,54.39,77350.76,25.0,-0.00629,1e-05,0.65752]
[1779709884934,54.39,77350.79,25.0,-0.00629,1e-05,0.6575]
[1779709889969,54.39,77347.67,25.0,-0.00632,1e-05,0.66001]
[1779709897019,54.39,77348.41,25.0,-0.00629,1e-05,0.65746]
[1779709902055,54.39,77347.79,25.0,-0.0063,1e-05,0.65796]
[1779709907090,54.39,77345.65,25.0,-0.00631,1e-05,0.65969]
[1779709916153,54.39,77345.83,25.0,-0.00631,1e-05,0.65954]
[1779709921189,54.39,77345.71,25.0,-0.00631,1e-05,0.65964]
[1779709926224,54.39,77343.66,25.0,-0.00633,1e-05,0.6613]
[1779709931258,54.39,77342.84,25.0,-0.00634,1e-05,0.66196]
[1779709933277,54.39,77330.72,25.0,-0.00645,1e-05,0.67183]
[1779709934284,54.39,77308.76,25.0,-0.00665,1e-05,0.69004]
[1779709939341,54.39,77305.03,25.0,-0.00668,1e-05,0.69317]
[1779709944376,54.39,77306.66,25.0,-0.00667,1e-05,0.6918]
[1779709949411,54.39,77315.93,25.0,-0.00658,1e-05,0.68405]
[1779709955453,54.39,77315.47,25.0,-0.00657,1e-05,0.68243]
[1779709960488,54.39,77318.58,25.0,-0.00654,1e-05,0.67985]
[1779709964515,54.39,77308.41,25.0,-0.00663,1e-05,0.68832]
[1779709969554,54.39,77315.37,25.0,-0.00657,1e-05,0.68251]
[1779709974590,54.39,77315.82,25.0,-0.00656,1e-05,0.68214]
[1779709979625,54.39,77314.27,25.0,-0.00658,1e-05,0.68343]
[1779709989695,54.39,77316.65,25.0,-0.00656,1e-05,0.68145]
[1779709996744,54.39,77316.74,25.0,-0.00656,1e-05,0.68138]
[1779710004800,54.39,77316.34,25.0,-0.00656,1e-05,0.68171]
[1779710009835,54.39,77315.76,25.0,-0.00656,1e-05,0.68219]
[1779710015047,54.39,77315.44,25.0,-0.00655,1e-05,0.68045]
[1779710020924,54.39,77314.55,25.0,-0.00656,1e-05,0.68119]
[1779710025959,54.39,77315.09,25.0,-0.00655,1e-05,0.68074]
[1779710030995,54.39,77314.84,25.0,-0.00655,1e-05,0.68095]
[1779710036030,54.39,77315.69,25.0,-0.00655,1e-05,0.68025]
[1779710041066,54.39,77316.22,25.0,-0.00654,1e-05,0.67981]
[1779710046101,54.39,77316.28,25.0,-0.00654,1e-05,0.67976]
[1779710051136,54.39,77324.27,25.0,-0.00647,1e-05,0.67316]
[1779710056171,54.39,77323.14,25.0,-0.00648,1e-05,0.67409]
[1779710061206,54.39,77323.18,25.0,-0.00648,1e-05,0.67406]
[1779710068256,54.39,77322.7,25.0,-0.00648,1e-05,0.67445]
[1779710074298,54.39,77324.01,25.0,-0.00645,1e-05,0.67139]
[1779710086381,54.39,77323.89,25.0,-0.00645,1e-05,0.67149]
[1779710091417,54.39,77323.98,25.0,-0.00645,1e-05,0.67142]
[1779710102493,54.39,77324.75,25.0,-0.00645,1e-05,0.67079]
[1779710107529,54.39,77318.41,25.0,-0.0065,1e-05,0.676]
[1779710112564,54.39,77322.47,25.0,-0.00647,1e-05,0.67266]
[1779710117599,54.39,77322.19,25.0,-0.00647,1e-05,0.67289]
[1779710122633,54.39,77322.14,25.0,-0.00647,1e-05,0.67293]
[1779710127669,54.39,77321.72,25.0,-0.00647,1e-05,0.67327]
[1779710132704,54.39,77322.35,25.0,-0.00645,1e-05,0.67077]
[1779710138746,54.39,77325.28,25.0,-0.00642,1e-05,0.66837]
[1779710143782,54.39,77324.8,25.0,-0.00643,1e-05,0.66877]
[1779710148817,54.39,77325.29,25.0,-0.00642,1e-05,0.66836]
[1779710153851,54.39,77320.77,25.0,-0.00646,1e-05,0.67207]
[1779710158890,54.39,77320.96,25.0,-0.00646,1e-05,0.67191]
[1779710163925,54.39,77319.58,25.0,-0.00647,1e-05,0.67305]
[1779710168960,54.39,77322.59,25.0,-0.00645,1e-05,0.67057]
[1779710173994,54.39,77326.04,25.0,-0.00642,1e-05,0.66775]
[1779710186079,54.39,77324.69,25.0,-0.00643,1e-05,0.66886]
[1779710191114,54.39,77324.35,25.0,-0.00641,1e-05,0.66716]
[1779710196148,54.39,77324.36,25.0,-0.00641,1e-05,0.66715]
[1779710202191,54.39,77323.99,25.0,-0.00642,1e-05,0.66745]
[1779710207225,54.39,77324.67,25.0,-0.00641,1e-05,0.66689]
[1779710213213,54.39,77321.55,25.0,-0.00644,1e-05,0.66944]
[1779710219311,54.39,77316.9,25.0,-0.00648,1e-05,0.67326]
[1779710226360,54.39,77315.12,25.0,-0.0065,1e-05,0.67473]
[1779710231395,54.39,77315.7,25.0,-0.00649,1e-05,0.67425]
[1779710236430,54.39,77315.56,25.0,-0.00649,1e-05,0.67436]
[1779710241468,54.39,77310.48,25.0,-0.00654,1e-05,0.67856]
[1779710246503,54.39,77310.77,25.0,-0.00654,1e-05,0.67832]
[1779710251538,54.39,77307.4,25.0,-0.00655,1e-05,0.67911]
[1779710256573,54.39,77306.43,25.0,-0.00656,1e-05,0.67992]
[1779710261616,54.39,77305.94,25.0,-0.00656,1e-05,0.68032]
[1779710266651,54.39,77305.97,25.0,-0.00656,1e-05,0.6803]
[1779710271685,54.39,77305.89,25.0,-0.00656,1e-05,0.68036]
[1779710276721,54.39,77305.39,25.0,-0.00657,1e-05,0.68078]
[1779710281756,54.39,77305.28,25.0,-0.00657,1e-05,0.68087]
[1779710286791,54.39,77302.08,25.0,-0.0066,1e-05,0.68353]
[1779710291826,54.39,77294.3,25.0,-0.00667,1e-05,0.69005]
[1779710296861,54.39,77294.09,25.0,-0.00667,1e-05,0.69022]
[1779710301896,54.39,77291.16,25.0,-0.0067,1e-05,0.69269]
[1779710306931,54.39,77286.4,25.0,-0.00674,1e-05,0.69671]
[1779710311965,54.39,77287.57,25.0,-0.00671,1e-05,0.69369]
[1779710317001,54.39,77287.2,25.0,-0.00672,1e-05,0.694]
[1779710322036,54.39,77285.96,25.0,-0.00673,1e-05,0.69505]
[1779710327071,54.39,77285.87,25.0,-0.00673,1e-05,0.69512]
[1779710332106,54.39,77278.85,25.0,-0.00679,1e-05,0.70108]
[1779710337156,54.39,77274.0,25.0,-0.00684,1e-05,0.70522]
[1779710342184,54.39,77261.8,25.0,-0.00696,1e-05,0.71574]
[1779710347219,54.39,77264.27,25.0,-0.00693,1e-05,0.7136]
[1779710352254,54.39,77268.86,25.0,-0.00689,1e-05,0.70964]
[1779710353261,54.39,77279.77,25.0,-0.00678,1e-05,0.7003]
[1779710359303,54.39,77285.85,25.0,-0.00673,1e-05,0.69514]
[1779710364338,54.39,77287.46,25.0,-0.00671,1e-05,0.69378]
[1779710370380,54.39,77287.16,25.0,-0.00672,1e-05,0.69403]
[1779710375415,54.39,77286.53,25.0,-0.0067,1e-05,0.69253]
[1779710380450,54.39,77289.21,25.0,-0.00668,1e-05,0.69027]
[1779710385485,54.39,77286.8,25.0,-0.0067,1e-05,0.6923]
[1779710390520,54.39,77286.6,25.0,-0.0067,1e-05,0.69247]
[1779710395554,54.39,77287.08,25.0,-0.0067,1e-05,0.69206]
[1779710401598,54.39,77288.2,25.0,-0.00669,1e-05,0.69112]
[1779710406637,54.39,77293.9,25.0,-0.00663,1e-05,0.68633]
[1779710407962,54.39,77293.9,25.0,-0.00663,1e-05,0.68633]
[1779710408351,54.39,77293.9,25.0,-0.00663,1e-05,0.68633]
[1779710408056,54.39,77293.99,25.0,-0.00663,1e-05,0.68626]
[1779710408651,54.39,77293.96,25.0,-0.00663,1e-05,0.68628]
[1779710415700,54.39,77291.6,25.0,-0.00666,1e-05,0.68826]
[1779710416419,54.39,77291.6,25.0,-0.00666,1e-05,0.68826]
[1779710421742,54.39,77286.18,25.0,-0.00671,1e-05,0.69282]
[1779710426777,54.39,77287.23,25.0,-0.0067,1e-05,0.69194]
[1779710431813,54.39,77288.47,25.0,-0.00667,1e-05,0.68886]
[1779710436849,54.39,77289.3,25.0,-0.00666,1e-05,0.68817]
[1779710442893,54.39,77289.11,25.0,-0.00666,1e-05,0.68833]
[1779710447926,54.39,77286.37,25.0,-0.00668,1e-05,0.69063]
[1779710452961,54.39,77286.33,25.0,-0.00669,1e-05,0.69066]
[1779710457997,54.39,77286.12,25.0,-0.00669,1e-05,0.69084]
[1779710463032,54.39,77287.1,25.0,-0.00668,1e-05,0.69002]
[1779710468067,54.39,77287.73,25.0,-0.00667,1e-05,0.68949]
[1779710473103,54.39,77287.36,25.0,-0.00668,1e-05,0.6898]
[1779710477130,54.39,77275.91,25.0,-0.00678,1e-05,0.69948]
[1779710482486,54.39,77263.28,25.0,-0.0069,1e-05,0.7103]
[1779710488208,54.39,77257.41,25.0,-0.00696,1e-05,0.71538]
[1779710493331,54.39,77249.0,25.0,-0.00702,1e-05,0.72061]
[1779710499062,54.39,77238.25,25.0,-0.00713,1e-05,0.73004]
[1779710504333,54.39,77240.66,25.0,-0.0071,1e-05,0.72792]
[1779710509368,54.39,77242.96,25.0,-0.00708,1e-05,0.72589]
[1779710514404,54.39,77245.02,25.0,-0.00706,1e-05,0.72409]
[1779710519439,54.39,77249.66,25.0,-0.00701,1e-05,0.72003]
[1779710524474,54.39,77257.15,25.0,-0.00694,1e-05,0.71352]
[1779710527323,54.39,77256.22,25.0,-0.00695,1e-05,0.71433]
[1779710527495,54.39,77256.99,25.0,-0.00694,1e-05,0.71366]
[1779710529064,54.39,77256.86,25.0,-0.00695,1e-05,0.71377]
[1779710529509,54.39,77256.87,25.0,-0.00694,1e-05,0.71376]
[1779710534574,54.39,77257.9,25.0,-0.00694,1e-05,0.71287]
[1779710538500,54.39,77257.74,25.0,-0.00694,1e-05,0.71301]
[1779710538572,54.39,77258.32,25.0,-0.00693,1e-05,0.71251]
[1779710543607,54.39,77254.38,25.0,-0.00697,1e-05,0.71592]
[1779710548642,54.39,77251.68,25.0,-0.007,1e-05,0.71827]
[1779710553677,54.39,77247.32,25.0,-0.00702,1e-05,0.71998]
[1779710558357,54.39,77244.18,25.0,-0.00705,1e-05,0.72272]
[1779710558449,54.39,77242.43,25.0,-0.00707,1e-05,0.72425]
[1779710563747,54.39,77236.98,25.0,-0.00712,1e-05,0.72905]
[1779710568782,54.39,77235.45,25.0,-0.00713,1e-05,0.7304]
[1779710573816,54.39,77240.81,25.0,-0.00708,1e-05,0.72568]
[1779710578852,54.39,77245.86,25.0,-0.00703,1e-05,0.72125]
[1779710583887,54.39,77246.64,25.0,-0.00702,1e-05,0.72057]
[1779710588922,54.39,77243.17,25.0,-0.00706,1e-05,0.72361]
[1779710596978,54.39,77241.91,25.0,-0.00707,1e-05,0.72471]
[1779710597623,54.39,77241.91,25.0,-0.00707,1e-05,0.72471]
[1779710597635,54.39,77241.91,25.0,-0.00707,1e-05,0.72471]
[1779710597987,54.39,77241.64,25.0,-0.00707,1e-05,0.72495]
[1779710603023,54.39,77240.1,25.0,-0.00709,1e-05,0.7263]
[1779710603918,54.39,77240.1,25.0,-0.00709,1e-05,0.7263]
[1779710604032,54.39,77239.76,25.0,-0.00709,1e-05,0.7266]
[1779710611081,54.39,77239.61,25.0,-0.00707,1e-05,0.72462]
[1779710616116,54.39,77234.33,25.0,-0.00713,1e-05,0.72927]
[1779710621151,54.39,77234.29,25.0,-0.00713,1e-05,0.7293]
[1779710626186,54.39,77234.82,25.0,-0.00712,1e-05,0.72884]
[1779710627780,54.39,77233.56,25.0,-0.00713,1e-05,0.72995]
[1779710628201,54.39,77229.15,25.0,-0.00718,1e-05,0.73385]
[1779710633236,54.39,77217.84,25.0,-0.00729,1e-05,0.74394]
[1779710634673,54.39,77221.58,25.0,-0.00725,1e-05,0.74059]
[1779710635249,54.39,77222.85,25.0,-0.00724,1e-05,0.73946]
[1779710640285,54.39,77216.87,25.0,-0.0073,1e-05,0.74481]
[1779710645320,54.39,77219.4,25.0,-0.00727,1e-05,0.74254]
[1779710650355,54.39,77219.3,25.0,-0.00728,1e-05,0.74263]
[1779710652369,54.39,77230.44,25.0,-0.00716,1e-05,0.73271]
[1779710654383,54.39,77246.12,25.0,-0.00701,1e-05,0.71893]
[1779710659418,54.39,77250.29,25.0,-0.00697,1e-05,0.7153]
[1779710665460,54.39,77252.26,25.0,-0.00695,1e-05,0.71359]
[1779710670496,54.39,77251.7,25.0,-0.00696,1e-05,0.71408]
[1779710676538,54.39,77253.29,25.0,-0.00692,1e-05,0.71062]
[1779710681572,54.39,77255.86,25.0,-0.0069,1e-05,0.7084]
[1779710685601,54.39,77265.77,25.0,-0.0068,1e-05,0.69991]
[1779710690636,54.39,77249.39,25.0,-0.00696,1e-05,0.71399]
[1779710695671,54.39,77249.03,25.0,-0.00696,1e-05,0.71431]
[1779710701713,54.39,77248.81,25.0,-0.00696,1e-05,0.7145]
[1779710706748,54.39,77248.27,25.0,-0.00697,1e-05,0.71496]
[1779710711790,54.39,77245.47,25.0,-0.007,1e-05,0.7174]
[1779710718838,54.39,77247.82,25.0,-0.00697,1e-05,0.71536]
[1779710723873,54.39,77249.6,25.0,-0.00696,1e-05,0.71381]
[1779710728909,54.39,77251.85,25.0,-0.00693,1e-05,0.71186]
[1779710733944,54.39,77254.63,25.0,-0.00689,1e-05,0.70739]
[1779710738982,54.39,77263.7,25.0,-0.0068,1e-05,0.69961]
[1779710744016,54.39,77263.27,25.0,-0.00681,1e-05,0.69998]
[1779710749051,54.39,77267.45,25.0,-0.00677,1e-05,0.69642]
[1779710753079,54.39,77278.74,25.0,-0.00666,1e-05,0.68689]
[1779710758116,54.39,77280.19,25.0,-0.00665,1e-05,0.68567]
[1779710764157,54.39,77276.2,25.0,-0.00668,1e-05,0.68902]
[1779710769193,54.39,77277.66,25.0,-0.00667,1e-05,0.68779]
[1779710775236,54.39,77276.95,25.0,-0.00668,1e-05,0.68839]
[1779710780271,54.39,77277.4,25.0,-0.00667,1e-05,0.68801]
[1779710785307,54.39,77277.39,25.0,-0.00667,1e-05,0.68802]
[1779710790342,54.39,77277.56,25.0,-0.00667,1e-05,0.68788]
[1779710795377,54.39,77277.77,25.0,-0.00665,1e-05,0.68567]
[1779710800412,54.39,77278.56,25.0,-0.00664,1e-05,0.68501]
[1779710805446,54.39,77282.84,25.0,-0.0066,1e-05,0.68143]
[1779710810482,54.39,77282.96,25.0,-0.0066,1e-05,0.68133]
[1779710823573,54.39,77283.7,25.0,-0.0066,1e-05,0.68071]
[1779710828608,54.39,77284.05,25.0,-0.00659,1e-05,0.68042]
[1779710833643,54.39,77283.6,25.0,-0.0066,1e-05,0.6808]
[1779710838678,54.39,77283.3,25.0,-0.0066,1e-05,0.68105]
[1779710844720,54.39,77283.09,25.0,-0.0066,1e-05,0.68122]
[1779710850762,54.39,77282.51,25.0,-0.00661,1e-05,0.6817]
[1779710855797,54.39,77282.81,25.0,-0.00658,1e-05,0.67943]
[1779710860833,54.39,77277.55,25.0,-0.00663,1e-05,0.68383]
[1779710863854,54.39,77265.48,25.0,-0.00675,1e-05,0.69399]
[1779710868889,54.39,77267.57,25.0,-0.00673,1e-05,0.69222]
[1779710874930,54.39,77267.52,25.0,-0.00673,1e-05,0.69227]
[1779710879967,54.39,77267.83,25.0,-0.00672,1e-05,0.692]
[1779710885067,54.39,77263.8,25.0,-0.00676,1e-05,0.69542]
[1779710891044,54.39,77258.87,25.0,-0.00681,1e-05,0.69962]
[1779710898093,54.39,77257.31,25.0,-0.00682,1e-05,0.70095]
[1779710903131,54.39,77257.59,25.0,-0.00682,1e-05,0.70071]
[1779710910177,54.39,77257.78,25.0,-0.00682,1e-05,0.70055]
[1779710915259,54.39,77257.65,25.0,-0.0068,1e-05,0.6986]
[1779710915360,54.39,77257.86,25.0,-0.0068,1e-05,0.69842]
[1779710920681,54.39,77257.72,25.0,-0.0068,1e-05,0.69854]
[1779710927300,54.39,77257.2,25.0,-0.0068,1e-05,0.69898]
[1779710934349,54.39,77257.98,25.0,-0.0068,1e-05,0.69831]
[1779710939384,54.39,77257.34,25.0,-0.0068,1e-05,0.69886]
[1779710944419,54.39,77264.67,25.0,-0.00673,1e-05,0.69263]
[1779710949454,54.39,77265.03,25.0,-0.00673,1e-05,0.69233]
[1779710954489,54.39,77262.04,25.0,-0.00676,1e-05,0.69486]
[1779710959524,54.39,77261.79,25.0,-0.00676,1e-05,0.69507]
[1779710960005,54.39,77261.79,25.0,-0.00676,1e-05,0.69507]
[1779710960530,54.39,77261.33,25.0,-0.00677,1e-05,0.69546]
[1779710967580,54.39,77260.82,25.0,-0.00677,1e-05,0.6959]
[1779710972616,54.39,77254.3,25.0,-0.00681,1e-05,0.69939]
[1779710977651,54.39,77253.91,25.0,-0.00682,1e-05,0.69973]
[1779710982686,54.39,77258.92,25.0,-0.00677,1e-05,0.69546]
[1779710987721,54.39,77258.7,25.0,-0.00677,1e-05,0.69564]
[1779710992756,54.39,77257.93,25.0,-0.00678,1e-05,0.6963]
[1779710997791,54.39,77256.92,25.0,-0.00679,1e-05,0.69716]
[1779711002826,54.39,77257.46,25.0,-0.00678,1e-05,0.6967]
[1779711007860,54.39,77257.97,25.0,-0.00678,1e-05,0.69626]
[1779711012897,54.39,77254.3,25.0,-0.00681,1e-05,0.69939]
[1779711017932,54.39,77253.85,25.0,-0.00682,1e-05,0.69978]
[1779711018960,54.39,77253.85,25.0,-0.00682,1e-05,0.69978]
[1779711019030,54.39,77253.85,25.0,-0.00682,1e-05,0.69978]
[1779711033037,54.39,77253.65,25.0,-0.0068,1e-05,0.69788]
[1779711038073,54.39,77253.39,25.0,-0.0068,1e-05,0.69811]
[1779711043108,54.39,77252.57,25.0,-0.00681,1e-05,0.69881]
[1779711048143,54.39,77253.33,25.0,-0.0068,1e-05,0.69816]
[1779711053365,54.39,77252.53,25.0,-0.00681,1e-05,0.69884]
[1779711060227,54.39,77254.79,25.0,-0.00679,1e-05,0.69691]
[1779711067276,54.39,77255.36,25.0,-0.00678,1e-05,0.69643]
[1779711072312,54.39,77254.17,25.0,-0.00679,1e-05,0.69744]
[1779711077346,54.39,77254.11,25.0,-0.0068,1e-05,0.69749]
[1779711082382,54.39,77252.56,25.0,-0.00681,1e-05,0.69881]
[1779711087416,54.39,77256.85,25.0,-0.00677,1e-05,0.69516]
[1779711091444,54.39,77264.48,25.0,-0.00668,1e-05,0.68666]
[1779711096480,54.39,77267.62,25.0,-0.00665,1e-05,0.68402]
[1779711101515,54.39,77272.82,25.0,-0.0066,1e-05,0.67967]
[1779711106552,54.39,77280.13,25.0,-0.00653,1e-05,0.6736]
[1779711112592,54.39,77280.5,25.0,-0.00653,1e-05,0.67329]
[1779711117627,54.39,77280.74,25.0,-0.00653,1e-05,0.67309]
[1779711123669,54.39,77280.59,25.0,-0.00653,1e-05,0.67322]
[1779711128704,54.39,77287.73,25.0,-0.00646,1e-05,0.66733]
[1779711133738,54.39,77288.98,25.0,-0.00645,1e-05,0.66631]
[1779711138774,54.39,77288.5,25.0,-0.00646,1e-05,0.6667]
[1779711143809,54.39,77288.59,25.0,-0.00646,1e-05,0.66663]
[1779711148844,54.39,77289.16,25.0,-0.00645,1e-05,0.66616]
[1779711153879,54.39,77288.81,25.0,-0.00644,1e-05,0.66445]
[1779711158914,54.39,77288.07,25.0,-0.00644,1e-05,0.66506]
[1779711163949,54.39,77297.38,25.0,-0.00636,1e-05,0.65747]
[1779711170998,54.39,77298.31,25.0,-0.00635,1e-05,0.65671]
[1779711176034,54.39,77300.16,25.0,-0.00633,1e-05,0.65521]
[1779711181069,54.39,77298.67,25.0,-0.00635,1e-05,0.65642]
[1779711186104,54.39,77298.94,25.0,-0.00634,1e-05,0.6562]
[1779711192145,54.39,77298.47,25.0,-0.00635,1e-05,0.65658]
[1779711197181,54.39,77298.37,25.0,-0.00635,1e-05,0.65666]
[1779711202216,54.39,77290.86,25.0,-0.00642,1e-05,0.66277]
[1779711207251,54.39,77288.46,25.0,-0.00644,1e-05,0.66474]
[1779711212286,54.39,77288.41,25.0,-0.00642,1e-05,0.66279]
[1779711217320,54.39,77287.93,25.0,-0.00642,1e-05,0.66318]
[1779711222355,54.39,77286.97,25.0,-0.00643,1e-05,0.66396]
[1779711227391,54.39,77286.99,25.0,-0.00643,1e-05,0.66395]
[1779711232426,54.39,77287.78,25.0,-0.00643,1e-05,0.6633]
[1779711237461,54.39,77289.71,25.0,-0.00641,1e-05,0.66172]
[1779711242497,54.39,77299.06,25.0,-0.00632,1e-05,0.65413]
[1779711247532,54.39,77299.57,25.0,-0.00632,1e-05,0.65372]
[1779711252567,54.39,77299.49,25.0,-0.00632,1e-05,0.65378]
[1779711257602,54.39,77299.38,25.0,-0.00632,1e-05,0.65387]
[1779711262637,54.39,77298.24,25.0,-0.00633,1e-05,0.65479]
[1779711267672,54.39,77298.14,25.0,-0.00633,1e-05,0.65487]
[1779711272707,54.39,77295.31,25.0,-0.00634,1e-05,0.65519]
[1779711277742,54.39,77293.75,25.0,-0.00635,1e-05,0.65645]
[1779711282777,54.39,77293.1,25.0,-0.00636,1e-05,0.65698]
[1779711287817,54.39,77294.01,25.0,-0.00635,1e-05,0.65624]
[1779711293858,54.39,77293.75,25.0,-0.00635,1e-05,0.65645]
[1779711298893,54.39,77293.27,25.0,-0.00636,1e-05,0.65684]
[1779711303928,54.39,77288.38,25.0,-0.0064,1e-05,0.66082]
[1779711308964,54.39,77288.62,25.0,-0.0064,1e-05,0.66062]
[1779711312991,54.39,77300.18,25.0,-0.0063,1e-05,0.65126]
[1779711318029,54.39,77291.34,25.0,-0.00637,1e-05,0.65841]
[1779711324071,54.39,77290.41,25.0,-0.00638,1e-05,0.65917]
[1779711329106,54.39,77290.6,25.0,-0.00638,1e-05,0.65901]
[1779711334141,54.39,77287.03,25.0,-0.00639,1e-05,0.65993]
[1779711339176,54.39,77286.46,25.0,-0.0064,1e-05,0.6604]
[1779711346225,54.39,77286.53,25.0,-0.0064,1e-05,0.66034]
[1779711351260,54.39,77287.34,25.0,-0.00639,1e-05,0.65968]
[1779711357302,54.39,77286.96,25.0,-0.0064,1e-05,0.65999]
[1779711362337,54.39,77288.31,25.0,-0.00638,1e-05,0.65889]
[1779711367371,54.39,77289.72,25.0,-0.00637,1e-05,0.65774]
[1779711373414,54.39,77289.9,25.0,-0.00637,1e-05,0.6576]
[1779711378449,54.39,77297.13,25.0,-0.0063,1e-05,0.65175]
[1779711383484,54.39,77299.39,25.0,-0.00628,1e-05,0.64993]
[1779711388519,54.39,77299.87,25.0,-0.00628,1e-05,0.64954]
[1779711391347,54.39,77301.95,25.0,-0.00626,1e-05,0.64787]
[1779711391540,54.39,77306.29,25.0,-0.00621,1e-05,0.64244]
[1779711392813,54.39,77306.29,25.0,-0.00621,1e-05,0.64244]
[1779711392911,54.39,77307.64,25.0,-0.00619,1e-05,0.64137]
[1779711398588,54.39,77299.73,25.0,-0.00626,1e-05,0.64769]
[1779711403624,54.39,77299.43,25.0,-0.00627,1e-05,0.64793]
[1779711407626,54.39,77299.55,25.0,-0.00626,1e-05,0.64783]
[1779711407652,54.39,77299.58,25.0,-0.00626,1e-05,0.64781]
[1779711413694,54.39,77300.11,25.0,-0.00626,1e-05,0.64738]
[1779711418731,54.39,77301.71,25.0,-0.00625,1e-05,0.6461]
[1779711420825,54.39,77301.04,25.0,-0.00625,1e-05,0.64664]
[1779711420841,54.39,77301.21,25.0,-0.00625,1e-05,0.6465]
[1779711426789,54.39,77303.4,25.0,-0.00623,1e-05,0.64475]
[1779711432831,54.39,77302.87,25.0,-0.00624,1e-05,0.64517]
[1779711435626,54.39,77302.42,25.0,-0.00624,1e-05,0.64553]
[1779711435852,54.39,77302.93,25.0,-0.00623,1e-05,0.64512]
[1779711437607,54.39,77302.72,25.0,-0.00624,1e-05,0.64529]
[1779711437866,54.39,77302.21,25.0,-0.00624,1e-05,0.6457]
[1779711442901,54.39,77295.7,25.0,-0.0063,1e-05,0.65093]
[1779711447936,54.39,77290.86,25.0,-0.00634,1e-05,0.65484]
[1779711452971,54.39,77290.04,25.0,-0.00633,1e-05,0.65352]
[1779711458006,54.39,77288.6,25.0,-0.00634,1e-05,0.65469]
[1779711463041,54.39,77287.86,25.0,-0.00635,1e-05,0.65529]
[1779711465077,54.39,77270.0,25.0,-0.00651,1e-05,0.6699]
[1779711467091,54.39,77259.2,25.0,-0.00661,1e-05,0.67887]
[1779711468401,54.39,77259.2,25.0,-0.00661,1e-05,0.67887]
[1779711468432,54.39,77258.13,25.0,-0.00662,1e-05,0.67977]
[1779711469580,54.39,77258.96,25.0,-0.00661,1e-05,0.67907]
[1779711470112,54.39,77258.71,25.0,-0.00662,1e-05,0.67928]
[1779711472405,54.39,77259.45,25.0,-0.00661,1e-05,0.67866]
[1779711472482,54.39,77259.5,25.0,-0.00661,1e-05,0.67862]
[1779711479510,54.39,77259.11,25.0,-0.00661,1e-05,0.67895]
[1779711479536,54.39,77259.11,25.0,-0.00661,1e-05,0.67895]
[1779711480371,54.39,77259.11,25.0,-0.00661,1e-05,0.67895]
[1779711482925,54.39,77259.31,25.0,-0.00661,1e-05,0.67878]
[1779711483407,54.39,77259.31,25.0,-0.00661,1e-05,0.67878]
[1779711484103,54.39,77259.31,25.0,-0.00661,1e-05,0.67878]
[1779711488519,54.39,77259.27,25.0,-0.00661,1e-05,0.67881]
[1779711490365,54.39,77259.24,25.0,-0.00661,1e-05,0.67884]
[1779711490960,54.39,77259.26,25.0,-0.00661,1e-05,0.67882]
[1779711491476,54.39,77259.26,25.0,-0.00661,1e-05,0.67882]
[1779711497591,54.39,77259.75,25.0,-0.00661,1e-05,0.67841]
[1779711503343,54.39,77258.73,25.0,-0.00662,1e-05,0.67927]
[1779711505432,54.39,77258.73,25.0,-0.00662,1e-05,0.67927]
[1779711506332,54.39,77258.73,25.0,-0.00662,1e-05,0.67927]
[1779711510826,54.39,77259.05,25.0,-0.00661,1e-05,0.679]
[1779711513251,54.39,77258.9,25.0,-0.0066,1e-05,0.67709]
[1779711513514,54.39,77258.9,25.0,-0.0066,1e-05,0.67709]
[1779711521469,54.39,77258.65,25.0,-0.0066,1e-05,0.6773]
[1779711526504,54.39,77258.62,25.0,-0.0066,1e-05,0.67733]
[1779711531542,54.39,77258.59,25.0,-0.0066,1e-05,0.67735]
[1779711537585,54.39,77258.72,25.0,-0.0066,1e-05,0.67724]
[1779711542620,54.39,77268.4,25.0,-0.00651,1e-05,0.66921]
[1779711547656,54.39,77271.38,25.0,-0.00648,1e-05,0.66676]
[1779711552691,54.39,77271.69,25.0,-0.00648,1e-05,0.6665]
[1779711557726,54.39,77271.81,25.0,-0.00648,1e-05,0.6664]
[1779711562762,54.39,77273.03,25.0,-0.00647,1e-05,0.6654]
[1779711571824,54.39,77272.98,25.0,-0.00645,1e-05,0.66344]
[1779711576860,54.39,77273.6,25.0,-0.00644,1e-05,0.66293]
[1779711581894,54.39,77274.08,25.0,-0.00644,1e-05,0.66254]
[1779711586930,54.39,77274.23,25.0,-0.00644,1e-05,0.66241]
[1779711591965,54.39,77282.96,25.0,-0.00636,1e-05,0.6553]
[1779711597000,54.39,77288.52,25.0,-0.00631,1e-05,0.6508]
[1779711597690,54.39,77288.52,25.0,-0.00631,1e-05,0.6508]
[1779711603046,54.39,77295.74,25.0,-0.00624,1e-05,0.645]
[1779711608080,54.39,77295.4,25.0,-0.00625,1e-05,0.64527]
[1779711613115,54.39,77295.69,25.0,-0.00624,1e-05,0.64504]
[1779711618150,54.39,77296.56,25.0,-0.00624,1e-05,0.64434]
[1779711623184,54.39,77296.05,25.0,-0.00624,1e-05,0.64475]
[1779711628220,54.39,77295.42,25.0,-0.00625,1e-05,0.64526]
[1779711629960,54.39,77295.42,25.0,-0.00625,1e-05,0.64526]
[1779711631083,54.39,77295.92,25.0,-0.00624,1e-05,0.64485]
[1779711636276,54.39,77292.84,25.0,-0.00625,1e-05,0.64536]
[1779711637244,54.39,77292.84,25.0,-0.00625,1e-05,0.64536]
[1779711638544,54.39,77291.73,25.0,-0.00626,1e-05,0.64625]
[1779711643558,54.39,77291.99,25.0,-0.00626,1e-05,0.64604]
[1779711649636,54.39,77292.64,25.0,-0.00625,1e-05,0.64552]
[1779711657030,54.39,77288.33,25.0,-0.00629,1e-05,0.64898]
[1779711657538,54.39,77288.33,25.0,-0.00629,1e-05,0.64898]
[1779711664472,54.39,77289.25,25.0,-0.00628,1e-05,0.64824]
[1779711669509,54.39,77289.25,25.0,-0.00628,1e-05,0.64824]
[1779711675551,54.39,77290.45,25.0,-0.00627,1e-05,0.64728]
[1779711680586,54.39,77289.51,25.0,-0.00628,1e-05,0.64803]
[1779711685621,54.39,77289.43,25.0,-0.00628,1e-05,0.6481]
[1779711688573,54.39,77289.06,25.0,-0.00628,1e-05,0.64839]
[1779711688989,54.39,77289.51,25.0,-0.00628,1e-05,0.64803]
[1779711696698,54.39,77289.18,25.0,-0.00626,1e-05,0.64633]
[1779711702740,54.39,77289.27,25.0,-0.00626,1e-05,0.64626]
[1779711708781,54.39,77289.59,25.0,-0.00626,1e-05,0.646]
[1779711714824,54.39,77289.03,25.0,-0.00627,1e-05,0.64645]
[1779711719393,54.39,77288.52,25.0,-0.00627,1e-05,0.64686]
[1779711719857,54.39,77284.87,25.0,-0.0063,1e-05,0.64979]
[1779711719865,54.39,77270.51,25.0,-0.00643,1e-05,0.66146]
[1779711721577,54.39,77270.51,25.0,-0.00643,1e-05,0.66146]
[1779711722086,54.39,77270.47,25.0,-0.00643,1e-05,0.66149]
[1779711727922,54.39,77272.24,25.0,-0.00642,1e-05,0.66004]
[1779711732957,54.39,77272.54,25.0,-0.00641,1e-05,0.6598]
[1779711737992,54.39,77272.01,25.0,-0.00642,1e-05,0.66023]
[1779711743027,54.39,77274.03,25.0,-0.0064,1e-05,0.65858]
[1779711746050,54.39,77259.22,25.0,-0.00653,1e-05,0.67075]
[1779711751085,54.39,77250.88,25.0,-0.00659,1e-05,0.67565]
[1779711756133,54.39,77250.78,25.0,-0.00659,1e-05,0.67574]
[1779711758129,54.39,77250.78,25.0,-0.00659,1e-05,0.67574]
[1779711763183,54.39,77250.45,25.0,-0.0066,1e-05,0.67601]
[1779711768217,54.39,77254.29,25.0,-0.00656,1e-05,0.67282]
[1779711773252,54.39,77253.91,25.0,-0.00656,1e-05,0.67313]
[1779711778287,54.39,77257.26,25.0,-0.00653,1e-05,0.67035]
[1779711780211,54.39,77256.99,25.0,-0.00654,1e-05,0.67058]
[1779711780498,54.39,77256.99,25.0,-0.00654,1e-05,0.67058]
[1779711781029,54.39,77256.98,25.0,-0.00654,1e-05,0.67059]
[1779711786343,54.39,77264.26,25.0,-0.00647,1e-05,0.66458]
[1779711791379,54.39,77256.13,25.0,-0.00654,1e-05,0.67129]
[1779711796414,54.39,77256.92,25.0,-0.00654,1e-05,0.67064]
[1779711802456,54.39,77257.33,25.0,-0.00653,1e-05,0.6703]
[1779711807491,54.39,77259.93,25.0,-0.00651,1e-05,0.66815]
[1779711818568,54.39,77260.08,25.0,-0.00649,1e-05,0.66601]
[1779711820451,54.39,77263.15,25.0,-0.00646,1e-05,0.66348]
[1779711820600,54.39,77296.33,25.0,-0.00616,1e-05,0.63671]
[1779711822154,54.39,77304.48,25.0,-0.00609,1e-05,0.63027]
[1779711822847,54.39,77304.48,25.0,-0.00609,1e-05,0.63027]
[1779711822881,54.39,77323.85,25.0,-0.00593,1e-05,0.6152]
[1779711825636,54.39,77314.13,25.0,-0.00601,1e-05,0.62273]
[1779711830671,54.39,77305.89,25.0,-0.00608,1e-05,0.62917]
[1779711835706,54.39,77304.16,25.0,-0.0061,1e-05,0.63053]
[1779711840740,54.39,77304.58,25.0,-0.00609,1e-05,0.6302]
[1779711846782,54.39,77311.45,25.0,-0.00603,1e-05,0.62481]
[1779711851819,54.39,77311.52,25.0,-0.00603,1e-05,0.62476]
[1779711856853,54.39,77311.01,25.0,-0.00604,1e-05,0.62516]
[1779711862895,54.39,77309.39,25.0,-0.00605,1e-05,0.62642]
[1779711863902,54.39,77291.56,25.0,-0.00621,1e-05,0.6405]
[1779711868937,54.39,77290.58,25.0,-0.00621,1e-05,0.64128]
[1779711873972,54.39,77291.14,25.0,-0.00619,1e-05,0.63888]
[1779711874414,54.39,77291.14,25.0,-0.00619,1e-05,0.63888]
[1779711874515,54.39,77291.14,25.0,-0.00619,1e-05,0.63888]
[1779711880022,54.39,77293.39,25.0,-0.00617,1e-05,0.63709]
[1779711888078,54.39,77293.68,25.0,-0.00617,1e-05,0.63686]
[1779711889599,54.39,77293.68,25.0,-0.00617,1e-05,0.63686]
[1779711890106,54.39,77312.04,25.0,-0.00601,1e-05,0.62243]
[1779711891460,54.39,77312.04,25.0,-0.00601,1e-05,0.62243]
[1779711891544,54.39,77316.63,25.0,-0.00597,1e-05,0.61887]
[1779711897148,54.39,77313.26,25.0,-0.006,1e-05,0.62149]
[1779711902183,54.39,77313.16,25.0,-0.006,1e-05,0.62156]
[1779711906214,54.39,77323.22,25.0,-0.00591,1e-05,0.61379]
[1779711911246,54.39,77331.06,25.0,-0.00585,1e-05,0.60778]
[1779711916292,54.39,77335.11,25.0,-0.00582,1e-05,0.6047]
[1779711921327,54.39,77336.91,25.0,-0.0058,1e-05,0.60333]
[1779711926363,54.39,77337.3,25.0,-0.0058,1e-05,0.60304]
[1779711931399,54.39,77338.3,25.0,-0.00577,1e-05,0.60041]
[1779711936434,54.39,77334.45,25.0,-0.0058,1e-05,0.60332]
[1779711941469,54.39,77334.89,25.0,-0.0058,1e-05,0.60299]
[1779711946509,54.39,77333.11,25.0,-0.00581,1e-05,0.60434]
[1779711951543,54.39,77325.41,25.0,-0.00588,1e-05,0.61021]
[1779711956578,54.39,77327.31,25.0,-0.00586,1e-05,0.60876]
[1779711961613,54.39,77331.57,25.0,-0.00583,1e-05,0.60551]
[1779711966649,54.39,77326.69,25.0,-0.00587,1e-05,0.60923]
[1779711971683,54.39,77326.0,25.0,-0.00587,1e-05,0.60976]
[1779711974704,54.39,77313.61,25.0,-0.00598,1e-05,0.6193]
[1779711979739,54.39,77314.41,25.0,-0.00597,1e-05,0.61868]
[1779711984774,54.39,77313.43,25.0,-0.00598,1e-05,0.61944]
[1779711989809,54.39,77313.96,25.0,-0.00598,1e-05,0.61903]
[1779711994652,54.39,77314.21,25.0,-0.00596,1e-05,0.61692]
[1779711994844,54.39,77314.32,25.0,-0.00595,1e-05,0.61684]
[1779711999879,54.39,77310.71,25.0,-0.00599,1e-05,0.61963]
[1779712005921,54.39,77310.92,25.0,-0.00598,1e-05,0.61947]
[1779712008574,54.39,77314.7,25.0,-0.00595,1e-05,0.61655]
[1779712008897,54.39,77314.7,25.0,-0.00595,1e-05,0.61655]
[1779712010801,54.39,77318.5,25.0,-0.00592,1e-05,0.61362]
[1779712010956,54.39,77318.24,25.0,-0.00592,1e-05,0.61382]
[1779712011368,54.39,77318.24,25.0,-0.00592,1e-05,0.61382]
[1779712011963,54.39,77321.28,25.0,-0.0059,1e-05,0.61148]
[1779712012520,54.39,77321.28,25.0,-0.0059,1e-05,0.61148]
[1779712012970,54.39,77321.0,25.0,-0.0059,1e-05,0.61169]
[1779712015852,54.39,77319.34,25.0,-0.00591,1e-05,0.61297]
[1779712015991,54.39,77318.35,25.0,-0.00592,1e-05,0.61373]
[1779712021035,54.39,77318.21,25.0,-0.00592,1e-05,0.61384]
[1779712024402,54.39,77319.59,25.0,-0.00591,1e-05,0.61278]
[1779712026070,54.39,77338.67,25.0,-0.00575,1e-05,0.59826]
[1779712031105,54.39,77332.98,25.0,-0.0058,1e-05,0.60256]
[1779712035392,54.39,77333.08,25.0,-0.0058,1e-05,0.60248]
[1779712036141,54.39,77333.35,25.0,-0.00579,1e-05,0.60228]
[1779712037282,54.39,77333.35,25.0,-0.00579,1e-05,0.60228]
[1779712037383,54.39,77333.35,25.0,-0.00579,1e-05,0.60228]
[1779712043190,54.39,77328.78,25.0,-0.00583,1e-05,0.60575]
[1779712048225,54.39,77328.56,25.0,-0.00583,1e-05,0.60592]
[1779712053260,54.39,77329.46,25.0,-0.00581,1e-05,0.60335]
[1779712059302,54.39,77326.94,25.0,-0.00583,1e-05,0.60527]
[1779712064337,54.39,77325.49,25.0,-0.00584,1e-05,0.60637]
[1779712069377,54.39,77323.32,25.0,-0.00586,1e-05,0.60802]
[1779712074412,54.39,77323.01,25.0,-0.00586,1e-05,0.60826]
[1779712075696,54.39,77323.01,25.0,-0.00586,1e-05,0.60826]
[1779712076192,54.39,77323.01,25.0,-0.00586,1e-05,0.60826]
[1779712075737,54.39,77323.04,25.0,-0.00586,1e-05,0.60824]
[1779712076426,54.39,77323.11,25.0,-0.00586,1e-05,0.60819]
[1779712081460,54.39,77321.06,25.0,-0.00588,1e-05,0.60975]
[1779712086496,54.39,77321.49,25.0,-0.00588,1e-05,0.60942]
[1779712091536,54.39,77323.3,25.0,-0.00586,1e-05,0.60804]
[1779712096571,54.39,77324.76,25.0,-0.00585,1e-05,0.60693]
[1779712101608,54.39,77324.76,25.0,-0.00585,1e-05,0.60693]
[1779712106643,54.39,77328.96,25.0,-0.00581,1e-05,0.60373]
[1779712110671,54.39,77339.06,25.0,-0.00573,1e-05,0.5961]
[1779712115482,54.39,77340.86,25.0,-0.0057,1e-05,0.59289]
[1779712116723,54.39,77341.0,25.0,-0.0057,1e-05,0.59279]
[1779712119974,54.39,77341.2,25.0,-0.0057,1e-05,0.59264]
[1779712119995,54.39,77343.28,25.0,-0.00568,1e-05,0.59109]
[1779712125777,54.39,77349.81,25.0,-0.00563,1e-05,0.58623]
[1779712130812,54.39,77349.47,25.0,-0.00563,1e-05,0.58649]
[1779712135847,54.39,77348.01,25.0,-0.00564,1e-05,0.58757]
[1779712140881,54.39,77347.52,25.0,-0.00564,1e-05,0.58793]
[1779712145418,54.39,77343.1,25.0,-0.00568,1e-05,0.59122]
[1779712145917,54.39,77344.09,25.0,-0.00567,1e-05,0.59048]
[1779712146924,54.39,77327.27,25.0,-0.00581,1e-05,0.60313]
[1779712151959,54.39,77319.73,25.0,-0.00587,1e-05,0.60888]
[1779712158002,54.39,77320.7,25.0,-0.00586,1e-05,0.60813]
[1779712163037,54.39,77320.51,25.0,-0.00587,1e-05,0.60828]
[1779712168072,54.39,77320.11,25.0,-0.00587,1e-05,0.60859]
[1779712173107,54.39,77320.06,25.0,-0.00585,1e-05,0.60673]
[1779712178141,54.39,77320.26,25.0,-0.00585,1e-05,0.60658]
[1779712183177,54.39,77319.62,25.0,-0.00586,1e-05,0.60707]
[1779712188211,54.39,77320.09,25.0,-0.00585,1e-05,0.60671]
[1779712193247,54.39,77325.12,25.0,-0.00581,1e-05,0.60288]
[1779712198282,54.39,77329.7,25.0,-0.00577,1e-05,0.59942]
[1779712199395,54.39,77329.25,25.0,-0.00578,1e-05,0.59976]
[1779712199978,54.39,77329.25,25.0,-0.00578,1e-05,0.59976]
[1779712202285,54.39,77329.45,25.0,-0.00577,1e-05,0.5996]
[1779712202309,54.39,77329.52,25.0,-0.00577,1e-05,0.59955]
[1779712203120,54.39,77329.52,25.0,-0.00577,1e-05,0.59955]
[1779712203317,54.39,77329.35,25.0,-0.00578,1e-05,0.59968]
[1779712203927,54.39,77329.35,25.0,-0.00578,1e-05,0.59968]
[1779712204324,54.39,77327.52,25.0,-0.00579,1e-05,0.60106]
[1779712208486,54.39,77325.18,25.0,-0.00581,1e-05,0.60284]
[1779712209359,54.39,77325.2,25.0,-0.00581,1e-05,0.60282]
[1779712213532,54.39,77325.58,25.0,-0.00581,1e-05,0.60253]
[1779712214397,54.39,77326.14,25.0,-0.0058,1e-05,0.60211]
[1779712219429,54.39,77333.74,25.0,-0.00574,1e-05,0.59637]
[1779712224464,54.39,77337.36,25.0,-0.00571,1e-05,0.59365]
[1779712229500,54.39,77341.95,25.0,-0.00567,1e-05,0.59023]
[1779712234229,54.39,77344.6,25.0,-0.00563,1e-05,0.58641]
[1779712234330,54.39,77344.65,25.0,-0.00563,1e-05,0.58637]
[1779712240960,54.39,77345.15,25.0,-0.00563,1e-05,0.586]
[1779712241567,54.39,77345.19,25.0,-0.00563,1e-05,0.58597]
[1779712246625,54.39,77344.49,25.0,-0.00563,1e-05,0.58649]
[1779712251660,54.39,77342.75,25.0,-0.00565,1e-05,0.58778]
[1779712257702,54.39,77342.49,25.0,-0.00565,1e-05,0.58797]
[1779712262737,54.39,77343.99,25.0,-0.00564,1e-05,0.58686]
[1779712268780,54.39,77344.6,25.0,-0.00563,1e-05,0.58641]
[1779712273824,54.39,77346.54,25.0,-0.00562,1e-05,0.58497]
[1779712278859,54.39,77347.53,25.0,-0.00561,1e-05,0.58424]
[1779712283895,54.39,77348.28,25.0,-0.0056,1e-05,0.58368]
[1779712289941,54.39,77349.96,25.0,-0.00559,1e-05,0.58244]
[1779712293976,54.39,77334.88,25.0,-0.00569,1e-05,0.59179]
[1779712298304,54.39,77333.45,25.0,-0.00571,1e-05,0.59286]
[1779712299335,54.39,77333.4,25.0,-0.00571,1e-05,0.5929]
[1779712305069,54.39,77328.9,25.0,-0.00574,1e-05,0.59628]
[1779712306301,54.39,77328.9,25.0,-0.00574,1e-05,0.59628]
[1779712306360,54.39,77328.89,25.0,-0.00574,1e-05,0.59628]
[1779712306557,54.39,77328.89,25.0,-0.00574,1e-05,0.59628]
[1779712307083,54.39,77328.75,25.0,-0.00575,1e-05,0.59639]
[1779712312118,54.39,77335.95,25.0,-0.00569,1e-05,0.59099]
[1779712319396,54.39,77337.39,25.0,-0.00567,1e-05,0.58992]
[1779712319470,54.39,77336.89,25.0,-0.00568,1e-05,0.59029]
[1779712320811,54.39,77335.2,25.0,-0.00569,1e-05,0.59155]
[1779712321188,54.39,77335.72,25.0,-0.00569,1e-05,0.59116]
[1779712326223,54.39,77335.53,25.0,-0.00569,1e-05,0.5913]
[1779712331258,54.39,77334.63,25.0,-0.0057,1e-05,0.59198]
[1779712336292,54.39,77331.17,25.0,-0.00573,1e-05,0.59457]
[1779712337356,54.39,77331.17,25.0,-0.00573,1e-05,0.59457]
[1779712337375,54.39,77331.17,25.0,-0.00573,1e-05,0.59457]
[1779712338774,54.39,77331.17,25.0,-0.00573,1e-05,0.59457]
[1779712339314,54.39,77330.77,25.0,-0.00573,1e-05,0.59487]
[1779712344352,54.39,77330.73,25.0,-0.00573,1e-05,0.5949]
[1779712348065,54.39,77331.2,25.0,-0.00572,1e-05,0.59455]
[1779712348440,54.39,77331.2,25.0,-0.00572,1e-05,0.59455]
[1779712354422,54.39,77330.6,25.0,-0.00571,1e-05,0.59313]
[1779712359457,54.39,77331.06,25.0,-0.00571,1e-05,0.59279]
[1779712364492,54.39,77330.37,25.0,-0.00571,1e-05,0.5933]
[1779712369527,54.39,77331.35,25.0,-0.00571,1e-05,0.59257]
[1779712374562,54.39,77331.22,25.0,-0.00571,1e-05,0.59267]
[1779712379598,54.39,77330.68,25.0,-0.00571,1e-05,0.59307]
[1779712381417,54.39,77330.68,25.0,-0.00571,1e-05,0.59307]
[1779712381517,54.39,77330.68,25.0,-0.00571,1e-05,0.59307]
[1779712386647,54.39,77331.06,25.0,-0.00571,1e-05,0.59279]
[1779712394703,54.39,77330.83,25.0,-0.00571,1e-05,0.59296]
[1779712396718,54.39,77310.31,25.0,-0.00588,1e-05,0.6085]
[1779712401752,54.39,77308.6,25.0,-0.0059,1e-05,0.60981]
[1779712409809,54.39,77308.57,25.0,-0.0059,1e-05,0.60984]
[1779712414844,54.39,77308.38,25.0,-0.00588,1e-05,0.60808]
[1779712419881,54.39,77308.38,25.0,-0.00588,1e-05,0.60808]
[1779712422902,54.39,77297.86,25.0,-0.00597,1e-05,0.61618]
[1779712427937,54.39,77297.57,25.0,-0.00597,1e-05,0.6164]
[1779712433979,54.39,77297.78,25.0,-0.00597,1e-05,0.61624]
[1779712437000,54.39,77308.03,25.0,-0.00588,1e-05,0.60835]
[1779712442037,54.39,77309.89,25.0,-0.00587,1e-05,0.60693]
[1779712446421,54.39,77313.44,25.0,-0.00584,1e-05,0.60422]
[1779712446520,54.39,77313.46,25.0,-0.00584,1e-05,0.6042]
[1779712447423,54.39,77313.46,25.0,-0.00584,1e-05,0.6042]
[1779712447491,54.39,77313.46,25.0,-0.00584,1e-05,0.6042]
[1779712453116,54.39,77318.6,25.0,-0.00579,1e-05,0.6003]
[1779712460166,54.39,77317.95,25.0,-0.0058,1e-05,0.60079]
[1779712463529,54.39,77317.96,25.0,-0.0058,1e-05,0.60078]
[1779712463574,54.39,77318.08,25.0,-0.0058,1e-05,0.60069]
[1779712469869,54.39,77316.95,25.0,-0.00581,1e-05,0.60155]
[1779712469942,54.39,77316.95,25.0,-0.00581,1e-05,0.60155]
[1779712475271,54.39,77316.29,25.0,-0.0058,1e-05,0.60017]
[1779712479299,54.39,77306.27,25.0,-0.00588,1e-05,0.6078]
[1779712484334,54.39,77306.66,25.0,-0.00588,1e-05,0.6075]
[1779712489369,54.39,77306.15,25.0,-0.00588,1e-05,0.60789]
[1779712494404,54.39,77307.27,25.0,-0.00587,1e-05,0.60703]
[1779712499439,54.39,77307.53,25.0,-0.00587,1e-05,0.60683]
[1779712504474,54.39,77307.56,25.0,-0.00587,1e-05,0.60681]
[1779712510516,54.39,77306.05,25.0,-0.00588,1e-05,0.60797]
[1779712515551,54.39,77305.99,25.0,-0.00588,1e-05,0.60801]
[1779712520586,54.39,77305.98,25.0,-0.00588,1e-05,0.60802]
[1779712525623,54.39,77305.97,25.0,-0.00588,1e-05,0.60803]
[1779712530417,54.39,77313.83,25.0,-0.00582,1e-05,0.60203]
[1779712530658,54.39,77313.21,25.0,-0.00582,1e-05,0.6025]
[1779712535693,54.39,77313.92,25.0,-0.0058,1e-05,0.60008]
[1779712537317,54.39,77314.06,25.0,-0.0058,1e-05,0.59997]
[1779712537707,54.39,77314.15,25.0,-0.0058,1e-05,0.5999]
[1779712542742,54.39,77315.26,25.0,-0.00579,1e-05,0.59906]
[1779712544606,54.39,77315.26,25.0,-0.00579,1e-05,0.59906]
[1779712549790,54.39,77316.11,25.0,-0.00578,1e-05,0.59842]
[1779712554825,54.39,77319.01,25.0,-0.00576,1e-05,0.59623]
[1779712561622,54.39,77318.78,25.0,-0.00576,1e-05,0.59641]
[1779712566912,54.39,77318.59,25.0,-0.00576,1e-05,0.59655]
[1779712571947,54.39,77319.1,25.0,-0.00575,1e-05,0.59617]
[1779712576982,54.39,77322.3,25.0,-0.00573,1e-05,0.59376]
[1779712582017,54.39,77325.97,25.0,-0.0057,1e-05,0.59101]
[1779712587052,54.39,77325.68,25.0,-0.0057,1e-05,0.59123]
[1779712592087,54.39,77328.28,25.0,-0.00566,1e-05,0.58743]
[1779712597124,54.39,77327.86,25.0,-0.00566,1e-05,0.58774]
[1779712602159,54.39,77330.49,25.0,-0.00564,1e-05,0.58578]
[1779712607194,54.39,77324.08,25.0,-0.0057,1e-05,0.59056]
[1779712612236,54.39,77324.61,25.0,-0.00569,1e-05,0.59016]
[1779712617271,54.39,77325.12,25.0,-0.00569,1e-05,0.58978]
[1779712622306,54.39,77333.44,25.0,-0.00562,1e-05,0.5836]
[1779712628348,54.39,77335.11,25.0,-0.00561,1e-05,0.58236]
[1779712633383,54.39,77334.74,25.0,-0.00561,1e-05,0.58263]
[1779712638418,54.39,77333.01,25.0,-0.00562,1e-05,0.58391]
[1779712643453,54.39,77333.11,25.0,-0.00562,1e-05,0.58384]
[1779712648488,54.39,77333.09,25.0,-0.00562,1e-05,0.58386]
[1779712653523,54.39,77332.89,25.0,-0.00561,1e-05,0.58216]
[1779712658558,54.39,77330.93,25.0,-0.00562,1e-05,0.58361]
[1779712664600,54.39,77329.13,25.0,-0.00564,1e-05,0.58494]
[1779712670642,54.39,77329.92,25.0,-0.00563,1e-05,0.58435]
[1779712675677,54.39,77329.35,25.0,-0.00564,1e-05,0.58478]
[1779712681719,54.39,77329.68,25.0,-0.00563,1e-05,0.58453]
[1779712686754,54.39,77315.48,25.0,-0.00575,1e-05,0.59514]
[1779712691789,54.39,77309.41,25.0,-0.0058,1e-05,0.59973]
[1779712696824,54.39,77305.72,25.0,-0.00583,1e-05,0.60253]
[1779712701859,54.39,77305.18,25.0,-0.00584,1e-05,0.60294]
[1779712706894,54.39,77297.11,25.0,-0.0059,1e-05,0.60911]
[1779712709917,54.39,77284.45,25.0,-0.00601,1e-05,0.6189]
[1779712714950,54.39,77279.76,25.0,-0.00603,1e-05,0.62062]
[1779712719985,54.39,77279.84,25.0,-0.00603,1e-05,0.62056]
[1779712725020,54.39,77278.95,25.0,-0.00604,1e-05,0.62125]
[1779712730055,54.39,77280.21,25.0,-0.00603,1e-05,0.62027]
[1779712735943,54.39,77282.7,25.0,-0.00601,1e-05,0.61833]
[1779712741136,54.39,77288.68,25.0,-0.00596,1e-05,0.61369]
[1779712747178,54.39,77288.21,25.0,-0.00596,1e-05,0.61406]
[1779712752213,54.39,77292.11,25.0,-0.00593,1e-05,0.61105]
[1779712757249,54.39,77292.78,25.0,-0.00592,1e-05,0.61053]
[1779712762285,54.39,77293.75,25.0,-0.00591,1e-05,0.60978]
[1779712767322,54.39,77294.55,25.0,-0.00591,1e-05,0.60917]
[1779712772357,54.39,77286.27,25.0,-0.00596,1e-05,0.61364]
[1779712778399,54.39,77286.82,25.0,-0.00595,1e-05,0.61321]
[1779712783435,54.39,77282.78,25.0,-0.00599,1e-05,0.61634]
[1779712788470,54.39,77282.85,25.0,-0.00599,1e-05,0.61629]
[1779712793505,54.39,77282.83,25.0,-0.00599,1e-05,0.6163]
[1779712798546,54.39,77283.22,25.0,-0.00599,1e-05,0.616]
[1779712804588,54.39,77288.97,25.0,-0.00594,1e-05,0.61155]
[1779712810027,54.39,77289.04,25.0,-0.00594,1e-05,0.6115]
[1779712815665,54.39,77289.08,25.0,-0.00594,1e-05,0.61147]
[1779712824728,54.39,77289.11,25.0,-0.00594,1e-05,0.61144]
[1779712830770,54.39,77287.5,25.0,-0.00595,1e-05,0.61269]
[1779712836812,54.39,77286.75,25.0,-0.00594,1e-05,0.61135]
[1779712841847,54.39,77291.25,25.0,-0.0059,1e-05,0.60789]
[1779712846882,54.39,77293.17,25.0,-0.00588,1e-05,0.60641]
[1779712847065,54.39,77293.17,25.0,-0.00588,1e-05,0.60641]
[1779712851962,54.39,77282.48,25.0,-0.00597,1e-05,0.61465]
[1779712853114,54.39,77281.25,25.0,-0.00598,1e-05,0.6156]
[1779712858966,54.39,77281.35,25.0,-0.00598,1e-05,0.61553]
[1779712867025,54.39,77281.4,25.0,-0.00598,1e-05,0.61549]
[1779712871489,54.39,77281.68,25.0,-0.00598,1e-05,0.61527]
[1779712877097,54.39,77281.72,25.0,-0.00598,1e-05,0.61524]
[1779712883101,54.39,77281.53,25.0,-0.00598,1e-05,0.61539]
[1779712892202,54.39,77282.33,25.0,-0.00596,1e-05,0.61284]
[1779712897239,54.39,77281.36,25.0,-0.00597,1e-05,0.61359]
[1779712903281,54.39,77280.31,25.0,-0.00597,1e-05,0.61441]
[1779712908317,54.39,77279.65,25.0,-0.00598,1e-05,0.61492]
[1779712917381,54.39,77279.17,25.0,-0.00598,1e-05,0.61529]
[1779712922418,54.39,77280.37,25.0,-0.00597,1e-05,0.61436]
[1779712927451,54.39,77279.46,25.0,-0.00598,1e-05,0.61507]
[1779712939536,54.39,77279.98,25.0,-0.00598,1e-05,0.61466]
[1779712944571,54.39,77281.94,25.0,-0.00596,1e-05,0.61314]
[1779712949606,54.39,77284.34,25.0,-0.00594,1e-05,0.61129]
[1779712954640,54.39,77284.44,25.0,-0.00592,1e-05,0.6093]
[1779712959676,54.39,77286.4,25.0,-0.0059,1e-05,0.60779]
[1779712966724,54.39,77286.52,25.0,-0.0059,1e-05,0.6077]
[1779712971760,54.39,77286.07,25.0,-0.00591,1e-05,0.60804]
[1779712976795,54.39,77287.77,25.0,-0.00589,1e-05,0.60674]
[1779712981830,54.39,77287.96,25.0,-0.00589,1e-05,0.60659]
[1779712987872,54.39,77287.61,25.0,-0.00589,1e-05,0.60686]
[1779712992907,54.39,77287.75,25.0,-0.00589,1e-05,0.60675]
[1779712998950,54.39,77288.4,25.0,-0.00589,1e-05,0.60626]
[1779713003985,54.39,77288.08,25.0,-0.00589,1e-05,0.6065]
[1779713009023,54.39,77288.57,25.0,-0.00589,1e-05,0.60613]
[1779713014059,54.39,77287.58,25.0,-0.00588,1e-05,0.60498]
[1779713020101,54.39,77286.97,25.0,-0.00588,1e-05,0.60544]
[1779713025136,54.39,77286.09,25.0,-0.00589,1e-05,0.60612]
[1779713034199,54.39,77286.07,25.0,-0.00589,1e-05,0.60613]
[1779713040241,54.39,77286.09,25.0,-0.00589,1e-05,0.60612]
[1779713045276,54.39,77286.33,25.0,-0.00589,1e-05,0.60594]
[1779713053332,54.39,77287.53,25.0,-0.00588,1e-05,0.60502]
[1779713058367,54.39,77288.09,25.0,-0.00587,1e-05,0.60459]
[1779713063402,54.39,77287.75,25.0,-0.00587,1e-05,0.60485]
[1779713068437,54.39,77288.19,25.0,-0.00587,1e-05,0.60451]
[1779713073472,54.39,77288.64,25.0,-0.00585,1e-05,0.60226]
[1779713082535,54.39,77288.54,25.0,-0.00585,1e-05,0.60234]
[1779713087570,54.39,77288.69,25.0,-0.00585,1e-05,0.60223]
[1779713092605,54.39,77289.44,25.0,-0.00584,1e-05,0.60165]
[1779713097640,54.39,77289.94,25.0,-0.00584,1e-05,0.60127]
[1779713102675,54.39,77289.59,25.0,-0.00584,1e-05,0.60154]
[1779713107709,54.39,77289.91,25.0,-0.00584,1e-05,0.6013]
[1779713111844,54.39,77247.16,25.0,-0.00621,1e-05,0.63461]
[1779713114376,54.39,77238.54,25.0,-0.00629,1e-05,0.64152]
[1779713114406,54.39,77238.54,25.0,-0.00629,1e-05,0.64152]
[1779713118368,54.39,77251.54,25.0,-0.00617,1e-05,0.63113]
[1779713125373,54.39,77250.11,25.0,-0.00618,1e-05,0.63227]
[1779713125379,54.39,77250.11,25.0,-0.00618,1e-05,0.63227]
[1779713130905,54.39,77249.2,25.0,-0.00619,1e-05,0.63299]
[1779713134940,54.39,77269.11,25.0,-0.006,1e-05,0.61538]
[1779713139978,54.39,77266.83,25.0,-0.00602,1e-05,0.61716]
[1779713142999,54.39,77252.5,25.0,-0.00614,1e-05,0.6284]
[1779713147918,54.39,77248.45,25.0,-0.00618,1e-05,0.63162]
[1779713154084,54.39,77250.02,25.0,-0.00616,1e-05,0.63037]
[1779713159119,54.39,77250.27,25.0,-0.00616,1e-05,0.63017]
[1779713162140,54.39,77260.35,25.0,-0.00607,1e-05,0.62222]
[1779713167175,54.39,77256.14,25.0,-0.00611,1e-05,0.62553]
[1779713169805,54.39,77256.37,25.0,-0.00611,1e-05,0.62535]
[1779713175231,54.39,77255.71,25.0,-0.00611,1e-05,0.62587]
[1779713180266,54.39,77255.89,25.0,-0.00611,1e-05,0.62573]
[1779713185301,54.39,77256.15,25.0,-0.00611,1e-05,0.62552]
[1779713190338,54.39,77257.45,25.0,-0.0061,1e-05,0.6245]
[1779713195373,54.39,77256.98,25.0,-0.00608,1e-05,0.62292]
[1779713201415,54.39,77261.79,25.0,-0.00604,1e-05,0.61915]
[1779713205332,54.39,77262.54,25.0,-0.00604,1e-05,0.61856]
[1779713206717,54.39,77261.14,25.0,-0.00605,1e-05,0.61966]
[1779713216520,54.39,77250.83,25.0,-0.00614,1e-05,0.62776]
[1779713221555,54.39,77249.97,25.0,-0.00615,1e-05,0.62844]
[1779713227597,54.39,77249.44,25.0,-0.00615,1e-05,0.62886]
[1779713230620,54.39,77238.43,25.0,-0.00625,1e-05,0.63763]
[1779713237490,54.39,77242.52,25.0,-0.00621,1e-05,0.63436]
[1779713242704,54.39,77247.6,25.0,-0.00617,1e-05,0.63032]
[1779713247739,54.39,77240.39,25.0,-0.00623,1e-05,0.63606]
[1779713248500,54.39,77240.39,25.0,-0.00623,1e-05,0.63606]
[1779713255795,54.39,77237.34,25.0,-0.00624,1e-05,0.63652]
[1779713260830,54.39,77237.05,25.0,-0.00624,1e-05,0.63675]
[1779713265864,54.39,77236.73,25.0,-0.00625,1e-05,0.63701]
[1779713270900,54.39,77238.05,25.0,-0.00623,1e-05,0.63595]
[1779713271525,54.39,77238.05,25.0,-0.00623,1e-05,0.63595]
[1779713276942,54.39,77239.16,25.0,-0.00622,1e-05,0.63507]
[1779713281976,54.39,77241.76,25.0,-0.0062,1e-05,0.63299]
[1779713287012,54.39,77241.27,25.0,-0.0062,1e-05,0.63338]
[1779713292047,54.39,77240.85,25.0,-0.00621,1e-05,0.63372]
[1779713297082,54.39,77240.44,25.0,-0.00621,1e-05,0.63404]
[1779713300103,54.39,77230.11,25.0,-0.0063,1e-05,0.64233]
[1779713305138,54.39,77227.41,25.0,-0.00633,1e-05,0.64451]
[1779713310172,54.39,77227.3,25.0,-0.00633,1e-05,0.6446]
[1779713315208,54.39,77227.65,25.0,-0.00631,1e-05,0.64232]
[1779713315573,54.39,77227.65,25.0,-0.00631,1e-05,0.64232]
[1779713321250,54.39,77228.31,25.0,-0.0063,1e-05,0.64178]
[1779713328585,54.39,77226.32,25.0,-0.00632,1e-05,0.64339]
[1779713334345,54.39,77226.4,25.0,-0.00632,1e-05,0.64333]
[1779713336359,54.39,77238.1,25.0,-0.00621,1e-05,0.63393]
[1779713341394,54.39,77243.98,25.0,-0.00616,1e-05,0.62926]
[1779713346429,54.39,77246.13,25.0,-0.00614,1e-05,0.62755]
[1779713351464,54.39,77253.91,25.0,-0.00607,1e-05,0.62143]
[1779713356499,54.39,77256.49,25.0,-0.00605,1e-05,0.6194]
[1779713361534,54.39,77258.04,25.0,-0.00604,1e-05,0.61819]
[1779713369611,54.39,77258.5,25.0,-0.00603,1e-05,0.61783]
[1779713374327,54.39,77260.36,25.0,-0.006,1e-05,0.61445]
[1779713379661,54.39,77262.78,25.0,-0.00598,1e-05,0.61257]
[1779713384696,54.39,77263.99,25.0,-0.00597,1e-05,0.61163]
[1779713389731,54.39,77265.9,25.0,-0.00595,1e-05,0.61015]
[1779713394766,54.39,77266.83,25.0,-0.00594,1e-05,0.60943]
[1779713399802,54.39,77266.75,25.0,-0.00594,1e-05,0.6095]
[1779713404837,54.39,77267.3,25.0,-0.00594,1e-05,0.60907]
[1779713409872,54.39,77268.75,25.0,-0.00593,1e-05,0.60795]
[1779713414907,54.39,77268.98,25.0,-0.00593,1e-05,0.60778]
[1779713419943,54.39,77262.76,25.0,-0.00598,1e-05,0.61258]
[1779713425985,54.39,77261.82,25.0,-0.00599,1e-05,0.61331]
[1779713431020,54.39,77257.56,25.0,-0.00601,1e-05,0.61469]
[1779713436060,54.39,77260.05,25.0,-0.00598,1e-05,0.61275]
[1779713441096,54.39,77260.76,25.0,-0.00598,1e-05,0.6122]
[1779713446132,54.39,77263.09,25.0,-0.00596,1e-05,0.6104]
[1779713454188,54.39,77263.52,25.0,-0.00595,1e-05,0.61007]
[1779713459223,54.39,77263.13,25.0,-0.00596,1e-05,0.61037]
[1779713462968,54.39,77262.83,25.0,-0.00596,1e-05,0.6106]
[1779713464033,54.39,77262.88,25.0,-0.00596,1e-05,0.61056]
[1779713469293,54.39,77263.24,25.0,-0.00596,1e-05,0.61028]
[1779713474329,54.39,77263.41,25.0,-0.00596,1e-05,0.61015]
[1779713479364,54.39,77263.16,25.0,-0.00596,1e-05,0.61034]
[1779713484399,54.39,77261.84,25.0,-0.00597,1e-05,0.61136]
[1779713489434,54.39,77262.01,25.0,-0.00597,1e-05,0.61123]
[1779713494469,54.39,77264.97,25.0,-0.00592,1e-05,0.60702]
[1779713499504,54.39,77270.5,25.0,-0.00588,1e-05,0.60278]
[1779713505546,54.39,77270.7,25.0,-0.00587,1e-05,0.60262]
[1779713512595,54.39,77271.78,25.0,-0.00587,1e-05,0.6018]
[1779713518637,54.39,77271.42,25.0,-0.00587,1e-05,0.60207]
[1779713524678,54.39,77272.66,25.0,-0.00586,1e-05,0.60113]
[1779713529714,54.39,77282.65,25.0,-0.00577,1e-05,0.59354]
[1779713537770,54.39,77283.16,25.0,-0.00577,1e-05,0.59315]
[1779713542805,54.39,77283.82,25.0,-0.00576,1e-05,0.59266]
[1779713547840,54.39,77287.53,25.0,-0.00573,1e-05,0.58986]
[1779713552879,54.39,77289.72,25.0,-0.0057,1e-05,0.58634]
[1779713557914,54.39,77290.27,25.0,-0.00569,1e-05,0.58593]
[1779713562949,54.39,77288.99,25.0,-0.0057,1e-05,0.58689]
[1779713567984,54.39,77286.84,25.0,-0.00572,1e-05,0.5885]
[1779713573020,54.39,77286.84,25.0,-0.00572,1e-05,0.5885]
[1779713578056,54.39,77286.44,25.0,-0.00572,1e-05,0.5888]
[1779713583091,54.39,77287.62,25.0,-0.00571,1e-05,0.58791]
[1779713589133,54.39,77288.6,25.0,-0.00571,1e-05,0.58718]
[1779713592154,54.39,77300.04,25.0,-0.00561,1e-05,0.57867]
[1779713597189,54.39,77300.95,25.0,-0.00561,1e-05,0.57799]
[1779713602224,54.39,77301.72,25.0,-0.0056,1e-05,0.57743]
[1779713607259,54.39,77299.72,25.0,-0.00562,1e-05,0.5789]
[1779713614308,54.39,77300.26,25.0,-0.00559,1e-05,0.57665]
[1779713619343,54.39,77297.7,25.0,-0.00561,1e-05,0.57854]
[1779713624398,54.39,77297.6,25.0,-0.00561,1e-05,0.57861]
[1779713629432,54.39,77297.51,25.0,-0.00562,1e-05,0.57868]
[1779713634470,54.39,77298.98,25.0,-0.0056,1e-05,0.57759]
[1779713639505,54.39,77299.04,25.0,-0.0056,1e-05,0.57755]
[1779713645551,54.39,77299.39,25.0,-0.0056,1e-05,0.57729]
[1779713645915,54.39,77299.39,25.0,-0.0056,1e-05,0.57729]
[1779713649579,54.39,77316.26,25.0,-0.00546,1e-05,0.56495]
[1779713654614,54.39,77324.08,25.0,-0.0054,1e-05,0.5593]
[1779713659651,54.39,77330.05,25.0,-0.00536,1e-05,0.55503]
[1779713665693,54.39,77329.99,25.0,-0.00536,1e-05,0.55507]
[1779713670729,54.39,77325.46,25.0,-0.00539,1e-05,0.55831]
[1779713677778,54.39,77327.14,25.0,-0.00536,1e-05,0.5553]
[1779713682952,54.39,77326.45,25.0,-0.00537,1e-05,0.5558]
[1779713688855,54.39,77326.53,25.0,-0.00537,1e-05,0.55574]
[1779713693962,54.39,77327.28,25.0,-0.00536,1e-05,0.5552]
[1779713699932,54.39,77326.72,25.0,-0.00536,1e-05,0.5556]
[1779713704967,54.39,77331.12,25.0,-0.00533,1e-05,0.55246]
[1779713710007,54.39,77332.49,25.0,-0.00532,1e-05,0.55149]
[1779713715038,54.39,77331.53,25.0,-0.00533,1e-05,0.55217]
[1779713719332,54.39,77339.06,25.0,-0.00527,1e-05,0.54684]
[1779713719584,54.39,77339.06,25.0,-0.00527,1e-05,0.54684]
[1779713720519,54.39,77339.46,25.0,-0.00527,1e-05,0.54656]
[1779713720581,54.39,77339.72,25.0,-0.00526,1e-05,0.54637]
[1779713723219,54.39,77339.99,25.0,-0.00526,1e-05,0.54618]
[1779713723320,54.39,77339.99,25.0,-0.00526,1e-05,0.54618]
[1779713726674,54.39,77341.92,25.0,-0.00525,1e-05,0.54483]
[1779713726763,54.39,77341.99,25.0,-0.00525,1e-05,0.54478]
[1779713727596,54.39,77341.99,25.0,-0.00525,1e-05,0.54478]
[1779713732464,54.39,77341.67,25.0,-0.00523,1e-05,0.54322]
[1779713732566,54.39,77341.68,25.0,-0.00523,1e-05,0.54322]
[1779713734881,54.39,77341.87,25.0,-0.00523,1e-05,0.54308]
[1779713734982,54.39,77341.76,25.0,-0.00523,1e-05,0.54316]
[1779713738617,54.39,77343.92,25.0,-0.00521,1e-05,0.54165]
[1779713738719,54.39,77344.19,25.0,-0.00521,1e-05,0.54146]
[1779713739126,54.39,77344.19,25.0,-0.00521,1e-05,0.54146]
[1779713739649,54.39,77344.19,25.0,-0.00521,1e-05,0.54146]
[1779713740705,54.39,77344.04,25.0,-0.00521,1e-05,0.54156]
[1779713740773,54.39,77347.15,25.0,-0.00519,1e-05,0.53939]
[1779713741419,54.39,77347.15,25.0,-0.00519,1e-05,0.53939]
[1779713742023,54.39,77347.15,25.0,-0.00519,1e-05,0.53939]
[1779713741474,54.39,77349.5,25.0,-0.00517,1e-05,0.53775]
[1779713742230,54.39,77349.48,25.0,-0.00517,1e-05,0.53777]
[1779713748283,54.39,77349.97,25.0,-0.00517,1e-05,0.53743]
[1779713748350,54.39,77350.87,25.0,-0.00516,1e-05,0.5368]
[1779713754313,54.39,77350.2,25.0,-0.00517,1e-05,0.53727]
[1779713760356,54.39,77350.37,25.0,-0.00517,1e-05,0.53715]
[1779713765391,54.39,77350.28,25.0,-0.00517,1e-05,0.53721]
[1779713773447,54.39,77350.67,25.0,-0.00516,1e-05,0.53694]
[1779713778481,54.39,77349.6,25.0,-0.00517,1e-05,0.53768]
[1779713783519,54.39,77348.9,25.0,-0.00518,1e-05,0.53817]
[1779713788555,54.39,77349.96,25.0,-0.00517,1e-05,0.53743]
[1779713793590,54.39,77342.87,25.0,-0.00521,1e-05,0.54061]
[1779713798625,54.39,77340.9,25.0,-0.00522,1e-05,0.54199]
[1779713803660,54.39,77343.68,25.0,-0.0052,1e-05,0.54004]
[1779713807694,54.39,77357.02,25.0,-0.0051,1e-05,0.53079]
[1779713812729,54.39,77357.07,25.0,-0.0051,1e-05,0.53076]
[1779713817764,54.39,77358.93,25.0,-0.00508,1e-05,0.52948]
[1779713822799,54.39,77354.77,25.0,-0.00512,1e-05,0.53234]
[1779713827835,54.39,77353.39,25.0,-0.00513,1e-05,0.5333]
[1779713828604,54.39,77353.39,25.0,-0.00513,1e-05,0.5333]
[1779713828842,54.39,77352.74,25.0,-0.00513,1e-05,0.53375]
[1779713833877,54.39,77353.6,25.0,-0.00512,1e-05,0.53315]
[1779713839919,54.39,77353.95,25.0,-0.00512,1e-05,0.53291]
[1779713844954,54.39,77351.21,25.0,-0.00514,1e-05,0.5348]
[1779713849989,54.39,77349.7,25.0,-0.00515,1e-05,0.53585]
[1779713855024,54.39,77349.04,25.0,-0.00514,1e-05,0.53455]
[1779713860059,54.39,77349.45,25.0,-0.00514,1e-05,0.53426]
[1779713865093,54.39,77349.98,25.0,-0.00514,1e-05,0.5339]
[1779713870130,54.39,77342.09,25.0,-0.0052,1e-05,0.53938]
[1779713876171,54.39,77335.97,25.0,-0.00524,1e-05,0.54366]
[1779713881206,54.39,77335.28,25.0,-0.00525,1e-05,0.54415]
[1779713891277,54.39,77335.51,25.0,-0.00525,1e-05,0.54399]
[1779713896312,54.39,77335.1,25.0,-0.00525,1e-05,0.54428]
[1779713901347,54.39,77330.67,25.0,-0.00528,1e-05,0.5474]
[1779713906383,54.39,77329.69,25.0,-0.00529,1e-05,0.54809]
[1779713912425,54.39,77330.47,25.0,-0.00527,1e-05,0.54575]
[1779713918467,54.39,77330.45,25.0,-0.00527,1e-05,0.54576]
[1779713923501,54.39,77326.37,25.0,-0.0053,1e-05,0.54865]
[1779713928537,54.39,77320.82,25.0,-0.00534,1e-05,0.55259]
[1779713933572,54.39,77319.83,25.0,-0.00535,1e-05,0.5533]
[1779713938607,54.39,77319.45,25.0,-0.00535,1e-05,0.55357]
[1779713943643,54.39,77318.79,25.0,-0.00536,1e-05,0.55404]
[1779713948677,54.39,77316.3,25.0,-0.00538,1e-05,0.55582]
[1779713953713,54.39,77309.0,25.0,-0.00544,1e-05,0.56107]
[1779713958748,54.39,77308.34,25.0,-0.00544,1e-05,0.56155]
[1779713966804,54.39,77307.95,25.0,-0.00544,1e-05,0.56183]
[1779713971839,54.39,77308.31,25.0,-0.00542,1e-05,0.55975]
[1779713976874,54.39,77308.9,25.0,-0.00542,1e-05,0.55932]
[1779713981908,54.39,77307.67,25.0,-0.00543,1e-05,0.56021]
[1779713986944,54.39,77307.65,25.0,-0.00543,1e-05,0.56022]
[1779713990972,54.39,77297.23,25.0,-0.00551,1e-05,0.56778]
[1779713997016,54.39,77294.7,25.0,-0.00553,1e-05,0.56963]
[1779714002051,54.39,77292.51,25.0,-0.00555,1e-05,0.57123]
[1779714003062,54.39,77279.37,25.0,-0.00566,1e-05,0.58094]
[1779714008096,54.39,77281.78,25.0,-0.00564,1e-05,0.57915]
[1779714013132,54.39,77274.42,25.0,-0.0057,1e-05,0.58464]
[1779714019174,54.39,77275.63,25.0,-0.00569,1e-05,0.58373]
[1779714024209,54.39,77275.37,25.0,-0.00569,1e-05,0.58392]
[1779714031258,54.39,77274.59,25.0,-0.00568,1e-05,0.58263]
[1779714036293,54.39,77278.63,25.0,-0.00565,1e-05,0.57962]
[1779714041328,54.39,77282.02,25.0,-0.00562,1e-05,0.57711]
[1779714048377,54.39,77280.56,25.0,-0.00563,1e-05,0.57819]
[1779714053414,54.39,77280.16,25.0,-0.00563,1e-05,0.57848]
[1779714058448,54.39,77280.26,25.0,-0.00563,1e-05,0.57841]
[1779714064492,54.39,77280.89,25.0,-0.00563,1e-05,0.57794]
[1779714069527,54.39,77280.68,25.0,-0.00563,1e-05,0.5781]
[1779714073960,54.39,77280.8,25.0,-0.00563,1e-05,0.57801]
[1779714074577,54.39,77285.83,25.0,-0.00559,1e-05,0.57429]
[1779714077583,54.39,77294.99,25.0,-0.00551,1e-05,0.56757]
[1779714079597,54.39,77304.07,25.0,-0.00544,1e-05,0.56098]
[1779714085639,54.39,77304.16,25.0,-0.00544,1e-05,0.56092]
[1779714090674,54.39,77305.18,25.0,-0.00543,1e-05,0.56018]
[1779714095709,54.39,77305.22,25.0,-0.00541,1e-05,0.55833]
[1779714101751,54.39,77306.29,25.0,-0.00541,1e-05,0.55756]
[1779714106786,54.39,77306.82,25.0,-0.0054,1e-05,0.55718]
[1779714112266,54.39,77308.16,25.0,-0.00539,1e-05,0.55621]
[1779714118872,54.39,77310.52,25.0,-0.00537,1e-05,0.55452]
[1779714123907,54.39,77311.86,25.0,-0.00536,1e-05,0.55356]
[1779714128942,54.39,77315.2,25.0,-0.00534,1e-05,0.55118]
[1779714133978,54.39,77317.17,25.0,-0.00532,1e-05,0.54978]
[1779714138390,54.39,77316.79,25.0,-0.00532,1e-05,0.55005]
[1779714138420,54.39,77316.95,25.0,-0.00532,1e-05,0.54994]
[1779714144052,54.39,77318.27,25.0,-0.00531,1e-05,0.549]
[1779714149087,54.39,77318.37,25.0,-0.00531,1e-05,0.54893]
[1779714153117,54.39,77326.5,25.0,-0.00523,1e-05,0.5414]
[1779714155382,54.39,77327.36,25.0,-0.00522,1e-05,0.5408]
[1779714162180,54.39,77323.55,25.0,-0.00525,1e-05,0.54347]
[1779714167216,54.39,77318.68,25.0,-0.00529,1e-05,0.54691]
[1779714172251,54.39,77317.25,25.0,-0.0053,1e-05,0.54792]
[1779714178292,54.39,77317.28,25.0,-0.0053,1e-05,0.5479]
[1779714184334,54.39,77316.2,25.0,-0.00531,1e-05,0.54867]
[1779714184970,54.39,77316.2,25.0,-0.00531,1e-05,0.54867]
[1779714190384,54.39,77319.5,25.0,-0.00529,1e-05,0.54633]
[1779714195420,54.39,77324.44,25.0,-0.00525,1e-05,0.54285]
[1779714199695,54.39,77324.17,25.0,-0.00525,1e-05,0.54304]
[1779714205490,54.39,77325.09,25.0,-0.00524,1e-05,0.54239]
[1779714210525,54.39,77324.78,25.0,-0.00524,1e-05,0.54261]
[1779714215560,54.39,77325.33,25.0,-0.00522,1e-05,0.54044]
[1779714223621,54.39,77325.94,25.0,-0.00522,1e-05,0.54001]
[1779714228656,54.39,77326.48,25.0,-0.00521,1e-05,0.53963]
[1779714233691,54.39,77325.28,25.0,-0.00522,1e-05,0.54047]
[1779714238726,54.39,77324.96,25.0,-0.00523,1e-05,0.5407]
[1779714243761,54.39,77325.36,25.0,-0.00522,1e-05,0.54042]
[1779714248795,54.39,77325.29,25.0,-0.00522,1e-05,0.54047]
[1779714253831,54.39,77325.7,25.0,-0.00522,1e-05,0.54018]
[1779714259875,54.39,77326.11,25.0,-0.00522,1e-05,0.53989]
[1779714264910,54.39,77326.01,25.0,-0.00522,1e-05,0.53996]
[1779714269945,54.39,77326.18,25.0,-0.00522,1e-05,0.53984]
[1779714275988,54.39,77325.8,25.0,-0.0052,1e-05,0.53833]
[1779714281023,54.39,77324.69,25.0,-0.00521,1e-05,0.5391]
[1779714286058,54.39,77325.42,25.0,-0.00521,1e-05,0.53859]
[1779714292100,54.39,77325.68,25.0,-0.0052,1e-05,0.53841]
[1779714294115,54.39,77335.32,25.0,-0.00513,1e-05,0.53171]
[1779714297154,54.39,77347.13,25.0,-0.00504,1e-05,0.5236]
[1779714302179,54.39,77348.55,25.0,-0.00503,1e-05,0.52263]
[1779714307214,54.39,77339.25,25.0,-0.0051,1e-05,0.529]
[1779714312249,54.39,77338.55,25.0,-0.00511,1e-05,0.52948]
[1779714317287,54.39,77338.48,25.0,-0.00511,1e-05,0.52953]
[1779714322321,54.39,77335.41,25.0,-0.00513,1e-05,0.53165]
[1779714327357,54.39,77334.64,25.0,-0.00514,1e-05,0.53218]
[1779714333399,54.39,77341.68,25.0,-0.00507,1e-05,0.52558]
[1779714339442,54.39,77343.53,25.0,-0.00505,1e-05,0.52432]
[1779714344477,54.39,77346.29,25.0,-0.00503,1e-05,0.52243]
[1779714349512,54.39,77346.51,25.0,-0.00503,1e-05,0.52228]
[1779714354547,54.39,77347.17,25.0,-0.00503,1e-05,0.52183]
[1779714359582,54.39,77348.66,25.0,-0.00501,1e-05,0.52082]
[1779714364618,54.39,77355.08,25.0,-0.00497,1e-05,0.51647]
[1779714369653,54.39,77356.14,25.0,-0.00496,1e-05,0.51576]
[1779714374688,54.39,77357.09,25.0,-0.00495,1e-05,0.51512]
[1779714379726,54.39,77361.52,25.0,-0.00492,1e-05,0.51214]
[1779714384759,54.39,77365.01,25.0,-0.00489,1e-05,0.50981]
[1779714389796,54.39,77365.4,25.0,-0.00489,1e-05,0.50955]
[1779714394831,54.39,77365.47,25.0,-0.00487,1e-05,0.5078]
[1779714400366,54.39,77366.89,25.0,-0.00486,1e-05,0.50685]
[1779714400412,54.39,77378.98,25.0,-0.00478,1e-05,0.49888]
[1779714402887,54.39,77369.06,25.0,-0.00485,1e-05,0.50541]
[1779714407922,54.39,77367.8,25.0,-0.00486,1e-05,0.50625]
[1779714412957,54.39,77367.61,25.0,-0.00486,1e-05,0.50637]
[1779714418999,54.39,77367.58,25.0,-0.00486,1e-05,0.50639]
[1779714424034,54.39,77367.5,25.0,-0.00486,1e-05,0.50645]
[1779714430077,54.39,77367.84,25.0,-0.00486,1e-05,0.50622]
[1779714436120,54.39,77367.38,25.0,-0.00486,1e-05,0.50653]
[1779714443169,54.39,77367.0,25.0,-0.00486,1e-05,0.50678]
[1779714448204,54.39,77366.26,25.0,-0.00487,1e-05,0.50727]
[1779714453239,54.39,77365.94,25.0,-0.00486,1e-05,0.50578]
[1779714458274,54.39,77367.26,25.0,-0.00485,1e-05,0.50491]
[1779714464316,54.39,77366.66,25.0,-0.00485,1e-05,0.5053]
[1779714469351,54.39,77366.6,25.0,-0.00485,1e-05,0.50534]
[1779714474386,54.39,77365.47,25.0,-0.00486,1e-05,0.50609]
[1779714479421,54.39,77366.32,25.0,-0.00485,1e-05,0.50553]
[1779714485463,54.39,77365.94,25.0,-0.00486,1e-05,0.50578]
[1779714491515,54.39,77366.06,25.0,-0.00485,1e-05,0.5057]
[1779714496550,54.39,77366.1,25.0,-0.00485,1e-05,0.50567]
[1779714502592,54.39,77366.03,25.0,-0.00485,1e-05,0.50572]
[1779714507627,54.39,77366.21,25.0,-0.00485,1e-05,0.5056]
[1779714512667,54.39,77373.89,25.0,-0.00478,1e-05,0.49884]
[1779714517702,54.39,77372.73,25.0,-0.00479,1e-05,0.4996]
[1779714522737,54.39,77373.06,25.0,-0.00479,1e-05,0.49939]
[1779714530793,54.39,77373.31,25.0,-0.00479,1e-05,0.49922]
[1779714535827,54.39,77365.94,25.0,-0.00484,1e-05,0.50408]
[1779714540863,54.39,77365.76,25.0,-0.00484,1e-05,0.5042]
[1779714545899,54.39,77369.72,25.0,-0.00481,1e-05,0.50158]
[1779714550937,54.39,77354.77,25.0,-0.00492,1e-05,0.51151]
[1779714555975,54.39,77348.86,25.0,-0.00496,1e-05,0.51549]
[1779714561009,54.39,77345.22,25.0,-0.00499,1e-05,0.51795]
[1779714566046,54.39,77344.91,25.0,-0.00499,1e-05,0.51816]
[1779714571080,54.39,77344.74,25.0,-0.00498,1e-05,0.51654]
[1779714576115,54.39,77339.82,25.0,-0.00501,1e-05,0.51987]
[1779714581150,54.39,77340.53,25.0,-0.00501,1e-05,0.51939]
[1779714586185,54.39,77339.82,25.0,-0.00501,1e-05,0.51987]
[1779714591220,54.39,77340.2,25.0,-0.00501,1e-05,0.51961]
[1779714596255,54.39,77341.19,25.0,-0.005,1e-05,0.51894]
[1779714601290,54.39,77340.96,25.0,-0.00501,1e-05,0.5191]
[1779714606325,54.39,77341.17,25.0,-0.005,1e-05,0.51896]
[1779714611360,54.39,77342.36,25.0,-0.005,1e-05,0.51815]
[1779714616395,54.39,77341.64,25.0,-0.005,1e-05,0.51864]
[1779714622438,54.39,77341.93,25.0,-0.005,1e-05,0.51844]
[1779714630494,54.39,77341.73,25.0,-0.005,1e-05,0.51858]
[1779714635529,54.39,77342.07,25.0,-0.00498,1e-05,0.51661]
[1779714640564,54.39,77342.42,25.0,-0.00498,1e-05,0.51637]
[1779714645599,54.39,77341.99,25.0,-0.00498,1e-05,0.51666]
[1779714650634,54.39,77336.24,25.0,-0.00502,1e-05,0.52056]
[1779714655669,54.39,77333.76,25.0,-0.00504,1e-05,0.52225]
[1779714660705,54.39,77334.56,25.0,-0.00504,1e-05,0.52171]
[1779714665740,54.39,77334.78,25.0,-0.00504,1e-05,0.52156]
[1779714670777,54.39,77335.21,25.0,-0.00503,1e-05,0.52127]
[1779714676819,54.39,77335.25,25.0,-0.00503,1e-05,0.52124]
[1779714681855,54.39,77340.47,25.0,-0.00499,1e-05,0.51769]
[1779714686890,54.39,77338.54,25.0,-0.00501,1e-05,0.519]
[1779714691925,54.39,77338.75,25.0,-0.00499,1e-05,0.51712]
[1779714692041,54.39,77338.75,25.0,-0.00499,1e-05,0.51712]
[1779714701995,54.39,77327.42,25.0,-0.00507,1e-05,0.52484]
[1779714707030,54.39,77318.15,25.0,-0.00514,1e-05,0.53123]
[1779714712066,54.39,77309.34,25.0,-0.00521,1e-05,0.53736]
[1779714715097,54.39,77297.92,25.0,-0.0053,1e-05,0.5454]
[1779714723153,54.39,77296.29,25.0,-0.00531,1e-05,0.54656]
[1779714728188,54.39,77296.52,25.0,-0.00531,1e-05,0.5464]
[1779714734230,54.39,77296.57,25.0,-0.00531,1e-05,0.54636]
[1779714739265,54.39,77296.5,25.0,-0.00531,1e-05,0.54641]
[1779714744301,54.39,77296.16,25.0,-0.00531,1e-05,0.54665]
[1779714749338,54.39,77285.85,25.0,-0.0054,1e-05,0.55401]
[1779714754373,54.39,77283.0,25.0,-0.0054,1e-05,0.55423]
[1779714759408,54.39,77273.95,25.0,-0.00547,1e-05,0.56077]
[1779714764449,54.39,77265.85,25.0,-0.00554,1e-05,0.56667]
[1779714769482,54.39,77264.76,25.0,-0.00555,1e-05,0.56747]
[1779714773510,54.39,77253.77,25.0,-0.00564,1e-05,0.57558]
[1779714778545,54.39,77251.61,25.0,-0.00566,1e-05,0.57718]
[1779714788616,54.39,77252.8,25.0,-0.00565,1e-05,0.5763]
[1779714793652,54.39,77252.9,25.0,-0.00565,1e-05,0.57623]
[1779714798685,54.39,77253.14,25.0,-0.00564,1e-05,0.57605]
[1779714806742,54.39,77253.73,25.0,-0.00564,1e-05,0.57561]
[1779714813796,54.39,77252.87,25.0,-0.00563,1e-05,0.57437]
[1779714818832,54.39,77260.87,25.0,-0.00556,1e-05,0.56847]
[1779714823866,54.39,77256.47,25.0,-0.0056,1e-05,0.57171]
[1779714828902,54.39,77257.98,25.0,-0.00559,1e-05,0.57059]
[1779714833937,54.39,77258.18,25.0,-0.00558,1e-05,0.57044]
[1779714838972,54.39,77258.31,25.0,-0.00558,1e-05,0.57035]
[1779714844009,54.39,77258.74,25.0,-0.00558,1e-05,0.57003]
[1779714851057,54.39,77260.24,25.0,-0.00557,1e-05,0.56893]
[1779714856095,54.39,77260.18,25.0,-0.00557,1e-05,0.56897]
[1779714862137,54.39,77260.03,25.0,-0.00557,1e-05,0.56908]
[1779714870200,54.39,77259.06,25.0,-0.00558,1e-05,0.5698]
[1779714875239,54.39,77257.66,25.0,-0.00557,1e-05,0.56896]
[1779714880275,54.39,77257.11,25.0,-0.00557,1e-05,0.56937]
[1779714885311,54.39,77249.11,25.0,-0.00564,1e-05,0.57528]
[1779714890345,54.39,77249.71,25.0,-0.00564,1e-05,0.57483]
[1779714896387,54.39,77258.04,25.0,-0.00557,1e-05,0.56868]
[1779714901426,54.39,77259.67,25.0,-0.00555,1e-05,0.56748]
[1779714906458,54.39,77259.53,25.0,-0.00556,1e-05,0.56759]
[1779714911492,54.39,77259.15,25.0,-0.00556,1e-05,0.56787]
[1779714917535,54.39,77259.26,25.0,-0.00556,1e-05,0.56778]
[1779714922569,54.39,77251.7,25.0,-0.00562,1e-05,0.57336]
[1779714927605,54.39,77249.11,25.0,-0.00564,1e-05,0.57528]
[1779714932640,54.39,77253.49,25.0,-0.00559,1e-05,0.57016]
[1779714938683,54.39,77252.12,25.0,-0.0056,1e-05,0.57117]
[1779714943717,54.39,77252.06,25.0,-0.0056,1e-05,0.57122]
[1779714948753,54.39,77251.96,25.0,-0.0056,1e-05,0.57129]
[1779714953787,54.39,77252.1,25.0,-0.0056,1e-05,0.57119]
[1779714958823,54.39,77250.48,25.0,-0.00561,1e-05,0.57238]
[1779714961847,54.39,77262.3,25.0,-0.00551,1e-05,0.5637]
[1779714965873,54.39,77271.88,25.0,-0.00544,1e-05,0.55674]
[1779714970909,54.39,77280.05,25.0,-0.00537,1e-05,0.55087]
[1779714975945,54.39,77287.7,25.0,-0.00531,1e-05,0.54542]
[1779714980982,54.39,77289.36,25.0,-0.0053,1e-05,0.54424]
[1779714986019,54.39,77289.56,25.0,-0.0053,1e-05,0.5441]
[1779714991054,54.39,77284.11,25.0,-0.00532,1e-05,0.54616]
[1779714998104,54.39,77284.17,25.0,-0.00532,1e-05,0.54611]
[1779715005154,54.39,77284.79,25.0,-0.00532,1e-05,0.54567]
[1779715010189,54.39,77285.93,25.0,-0.00531,1e-05,0.54486]
[1779715015224,54.39,77285.74,25.0,-0.00531,1e-05,0.545]
[1779715020259,54.39,77285.27,25.0,-0.00531,1e-05,0.54533]
[1779715026301,54.39,77283.99,25.0,-0.00532,1e-05,0.54624]
[1779715031337,54.39,77283.74,25.0,-0.00533,1e-05,0.54642]
[1779715037378,54.39,77283.61,25.0,-0.00533,1e-05,0.54651]
[1779715042414,54.39,77282.9,25.0,-0.00533,1e-05,0.54702]
[1779715047449,54.39,77284.03,25.0,-0.00532,1e-05,0.54621]
[1779715056512,54.39,77283.43,25.0,-0.00531,1e-05,0.54483]
[1779715061546,54.39,77285.22,25.0,-0.0053,1e-05,0.54356]
[1779715072624,54.39,77285.23,25.0,-0.0053,1e-05,0.54355]
[1779715077659,54.39,77285.3,25.0,-0.0053,1e-05,0.5435]
[1779715082694,54.39,77285.44,25.0,-0.0053,1e-05,0.5434]
[1779715084709,54.39,77271.76,25.0,-0.0054,1e-05,0.55316]
[1779715089743,54.39,77263.76,25.0,-0.00547,1e-05,0.55894]
[1779715094780,54.39,77263.94,25.0,-0.00547,1e-05,0.55881]
[1779715099819,54.39,77263.79,25.0,-0.00547,1e-05,0.55892]
[1779715108881,54.39,77263.92,25.0,-0.00547,1e-05,0.55882]
[1779715111903,54.39,77250.99,25.0,-0.00555,1e-05,0.5664]
[1779715116937,54.39,77248.15,25.0,-0.00558,1e-05,0.56849]
[1779715121972,54.39,77247.6,25.0,-0.00558,1e-05,0.56889]
[1779715127007,54.39,77243.24,25.0,-0.00562,1e-05,0.57211]
[1779715132042,54.39,77243.65,25.0,-0.00561,1e-05,0.57181]
[1779715137077,54.39,77241.3,25.0,-0.00563,1e-05,0.57355]
[1779715142112,54.39,77243.42,25.0,-0.00562,1e-05,0.57198]
[1779715147147,54.39,77243.21,25.0,-0.00562,1e-05,0.57213]
[1779715152182,54.39,77241.6,25.0,-0.00563,1e-05,0.57332]
[1779715157219,54.39,77241.1,25.0,-0.00564,1e-05,0.57369]
[1779715162253,54.39,77240.76,25.0,-0.00564,1e-05,0.57395]
[1779715167288,54.39,77243.27,25.0,-0.00562,1e-05,0.57209]
[1779715172323,54.39,77242.08,25.0,-0.00561,1e-05,0.57109]
[1779715177358,54.39,77241.81,25.0,-0.00561,1e-05,0.57129]
[1779715182393,54.39,77241.37,25.0,-0.00562,1e-05,0.57161]
[1779715189442,54.39,77241.9,25.0,-0.00561,1e-05,0.57122]
[1779715194478,54.39,77234.79,25.0,-0.00567,1e-05,0.5765]
[1779715200521,54.39,77234.04,25.0,-0.00568,1e-05,0.57706]
[1779715205556,54.39,77232.77,25.0,-0.00569,1e-05,0.57801]
[1779715210595,54.39,77232.55,25.0,-0.00569,1e-05,0.57817]
[1779715211607,54.39,77219.4,25.0,-0.0058,1e-05,0.58807]
[1779715217234,54.39,77220.9,25.0,-0.00579,1e-05,0.58693]
[1779715222684,54.39,77224.29,25.0,-0.00576,1e-05,0.58437]
[1779715228726,54.39,77231.37,25.0,-0.0057,1e-05,0.57905]
[1779715237790,54.39,77230.39,25.0,-0.00569,1e-05,0.57789]
[1779715242826,54.39,77227.69,25.0,-0.00571,1e-05,0.57991]
[1779715247861,54.39,77236.42,25.0,-0.00564,1e-05,0.5734]
[1779715253902,54.39,77244.82,25.0,-0.00557,1e-05,0.56719]
[1779715258938,54.39,77245.08,25.0,-0.00557,1e-05,0.567]
[1779715263980,54.39,77245.67,25.0,-0.00556,1e-05,0.56657]
[1779715268014,54.39,77257.01,25.0,-0.00547,1e-05,0.55829]
[1779715273046,54.39,77263.26,25.0,-0.00542,1e-05,0.55377]
[1779715278081,54.39,77264.7,25.0,-0.00541,1e-05,0.55274]
[1779715283116,54.39,77268.49,25.0,-0.00538,1e-05,0.55002]
[1779715288151,54.39,77270.52,25.0,-0.00536,1e-05,0.54856]
[1779715293186,54.39,77274.63,25.0,-0.00531,1e-05,0.54382]
[1779715295986,54.39,77275.03,25.0,-0.00531,1e-05,0.54353]
[1779715296638,54.39,77275.03,25.0,-0.00531,1e-05,0.54353]
[1779715296207,54.39,77274.98,25.0,-0.00531,1e-05,0.54357]
[1779715301241,54.39,77273.85,25.0,-0.00532,1e-05,0.54437]
[1779715306276,54.39,77277.7,25.0,-0.00529,1e-05,0.54164]
[1779715314333,54.39,77277.79,25.0,-0.00529,1e-05,0.54158]
[1779715321382,54.39,77277.78,25.0,-0.00529,1e-05,0.54158]
[1779715327423,54.39,77277.25,25.0,-0.00529,1e-05,0.54196]
[1779715334473,54.39,77278.22,25.0,-0.00528,1e-05,0.54127]
[1779715339508,54.39,77276.67,25.0,-0.0053,1e-05,0.54237]
[1779715347564,54.39,77272.27,25.0,-0.00533,1e-05,0.54549]
[1779715352599,54.39,77271.71,25.0,-0.00532,1e-05,0.54407]
[1779715357635,54.39,77271.23,25.0,-0.00532,1e-05,0.54441]
[1779715362670,54.39,77271.7,25.0,-0.00532,1e-05,0.54408]
[1779715371733,54.39,77271.56,25.0,-0.00532,1e-05,0.54418]
[1779715376768,54.39,77271.47,25.0,-0.00532,1e-05,0.54424]
[1779715382811,54.39,77272.96,25.0,-0.00531,1e-05,0.54319]
[1779715389860,54.39,77267.94,25.0,-0.00535,1e-05,0.54676]
[1779715394894,54.39,77267.19,25.0,-0.00535,1e-05,0.54729]
[1779715399929,54.39,77263.24,25.0,-0.00538,1e-05,0.55012]
[1779715404965,54.39,77262.92,25.0,-0.00539,1e-05,0.55035]
[1779715411007,54.39,77266.76,25.0,-0.00534,1e-05,0.54577]
[1779715416042,54.39,77266.88,25.0,-0.00534,1e-05,0.54569]
[1779715426112,54.39,77266.84,25.0,-0.00534,1e-05,0.54572]
[1779715431154,54.39,77265.65,25.0,-0.00535,1e-05,0.54657]
[1779715439346,54.39,77265.65,25.0,-0.00535,1e-05,0.54657]
[1779715445251,54.39,77264.21,25.0,-0.00536,1e-05,0.54759]
[1779715450285,54.39,77266.65,25.0,-0.00534,1e-05,0.54585]
[1779715455320,54.39,77266.73,25.0,-0.00534,1e-05,0.5458]
[1779715460356,54.39,77266.77,25.0,-0.00534,1e-05,0.54577]
[1779715465391,54.39,77270.14,25.0,-0.00531,1e-05,0.54337]
[1779715470426,54.39,77271.69,25.0,-0.0053,1e-05,0.54227]
[1779715478482,54.39,77272.18,25.0,-0.00528,1e-05,0.54011]
[1779715483517,54.39,77273.6,25.0,-0.00527,1e-05,0.53911]
[1779715489559,54.39,77272.99,25.0,-0.00527,1e-05,0.53954]
[1779715494594,54.39,77272.73,25.0,-0.00527,1e-05,0.53972]
[1779715501643,54.39,77271.67,25.0,-0.00528,1e-05,0.54047]
[1779715506678,54.39,77262.51,25.0,-0.00536,1e-05,0.54698]
[1779715511713,54.39,77260.97,25.0,-0.00537,1e-05,0.54808]
[1779715516748,54.39,77261.01,25.0,-0.00537,1e-05,0.54805]
[1779715521783,54.39,77260.72,25.0,-0.00537,1e-05,0.54826]
[1779715526818,54.39,77260.74,25.0,-0.00537,1e-05,0.54825]
[1779715531853,54.39,77261.2,25.0,-0.00535,1e-05,0.54609]
[1779715536888,54.39,77261.48,25.0,-0.00535,1e-05,0.54589]
[1779715541924,54.39,77262.42,25.0,-0.00534,1e-05,0.54522]
[1779715546959,54.39,77261.37,25.0,-0.00535,1e-05,0.54597]
[1779715551995,54.39,77261.82,25.0,-0.00534,1e-05,0.54565]
[1779715560051,54.39,77262.94,25.0,-0.00533,1e-05,0.54485]
[1779715562778,54.39,77267.78,25.0,-0.0053,1e-05,0.54141]
[1779715564202,54.39,77281.79,25.0,-0.00519,1e-05,0.53157]
[1779715567209,54.39,77283.04,25.0,-0.00518,1e-05,0.5307]
[1779715573142,54.39,77285.84,25.0,-0.00516,1e-05,0.52875]
[1779715578177,54.39,77286.04,25.0,-0.00515,1e-05,0.52861]
[1779715583212,54.39,77289.12,25.0,-0.00513,1e-05,0.52648]
[1779715588247,54.39,77288.36,25.0,-0.00514,1e-05,0.52701]
[1779715594291,54.39,77291.75,25.0,-0.00509,1e-05,0.52289]
[1779715599326,54.39,77293.31,25.0,-0.00508,1e-05,0.52182]
[1779715604362,54.39,77283.59,25.0,-0.00516,1e-05,0.52853]
[1779715609397,54.39,77276.34,25.0,-0.00521,1e-05,0.53358]
[1779715612418,54.39,77266.88,25.0,-0.00529,1e-05,0.54024]
[1779715617453,54.39,77267.0,25.0,-0.00529,1e-05,0.54015]
[1779715619242,54.39,77266.53,25.0,-0.00529,1e-05,0.54048]
[1779715619467,54.39,77266.52,25.0,-0.00529,1e-05,0.54049]
[1779715624502,54.39,77266.61,25.0,-0.00529,1e-05,0.54043]
[1779715629537,54.39,77267.65,25.0,-0.00528,1e-05,0.53969]
[1779715634572,54.39,77266.7,25.0,-0.00529,1e-05,0.54036]
[1779715639607,54.39,77266.82,25.0,-0.00529,1e-05,0.54028]
[1779715644641,54.39,77266.9,25.0,-0.00529,1e-05,0.54022]
[1779715649678,54.39,77266.54,25.0,-0.00529,1e-05,0.54048]
[1779715650371,54.39,77266.54,25.0,-0.00529,1e-05,0.54048]
[1779715650685,54.39,77265.97,25.0,-0.00529,1e-05,0.54088]
[1779715651892,54.39,77265.97,25.0,-0.00529,1e-05,0.54088]
[1779715651953,54.39,77265.97,25.0,-0.00528,1e-05,0.53907]
[1779715652434,54.39,77265.97,25.0,-0.00528,1e-05,0.53907]
[1779715652535,54.39,77265.97,25.0,-0.00528,1e-05,0.53907]
[1779715659747,54.39,77266.4,25.0,-0.00527,1e-05,0.53876]
[1779715664782,54.39,77266.39,25.0,-0.00527,1e-05,0.53877]
[1779715670825,54.39,77263.52,25.0,-0.0053,1e-05,0.5408]
[1779715675860,54.39,77258.49,25.0,-0.00533,1e-05,0.54437]
[1779715681902,54.39,77259.07,25.0,-0.00533,1e-05,0.54396]
[1779715682416,54.39,77259.07,25.0,-0.00533,1e-05,0.54396]
[1779715682909,54.39,77258.83,25.0,-0.00533,1e-05,0.54413]
[1779715687944,54.39,77258.33,25.0,-0.00534,1e-05,0.54448]
[1779715692978,54.39,77257.45,25.0,-0.00534,1e-05,0.54511]
[1779715698062,54.39,77259.66,25.0,-0.00533,1e-05,0.54354]
[1779715705063,54.39,77260.15,25.0,-0.00532,1e-05,0.54319]
[1779715710097,54.39,77266.03,25.0,-0.00528,1e-05,0.53902]
[1779715711670,54.39,77266.65,25.0,-0.00525,1e-05,0.53678]
[1779715712112,54.39,77266.23,25.0,-0.00526,1e-05,0.53707]
[1779715721175,54.39,77266.53,25.0,-0.00525,1e-05,0.53686]
[1779715728224,54.39,77265.66,25.0,-0.00526,1e-05,0.53747]
[1779715734266,54.39,77264.96,25.0,-0.00527,1e-05,0.53797]
[1779715739301,54.39,77264.83,25.0,-0.00527,1e-05,0.53806]
[1779715748364,54.39,77265.61,25.0,-0.00526,1e-05,0.53751]
[1779715753399,54.39,77263.65,25.0,-0.00528,1e-05,0.53889]
[1779715758434,54.39,77264.12,25.0,-0.00527,1e-05,0.53856]
[1779715763469,54.39,77263.65,25.0,-0.00528,1e-05,0.53889]
[1779715768504,54.39,77263.41,25.0,-0.00528,1e-05,0.53906]
[1779715775553,54.39,77264.01,25.0,-0.00526,1e-05,0.53683]
[1779715780588,54.39,77250.46,25.0,-0.00536,1e-05,0.54644]
[1779715781595,54.39,77262.75,25.0,-0.00527,1e-05,0.53771]
[1779715786630,54.39,77261.77,25.0,-0.00527,1e-05,0.53841]
[1779715791665,54.39,77262.02,25.0,-0.00527,1e-05,0.53823]
[1779715798714,54.39,77262.29,25.0,-0.00527,1e-05,0.53804]
[1779715802742,54.39,77271.49,25.0,-0.0052,1e-05,0.53158]
[1779715807778,54.39,77270.87,25.0,-0.0052,1e-05,0.53201]
[1779715812813,54.39,77271.21,25.0,-0.0052,1e-05,0.53178]
[1779715820869,54.39,77271.64,25.0,-0.0052,1e-05,0.53148]
[1779715825903,54.39,77271.66,25.0,-0.0052,1e-05,0.53146]
[1779715830939,54.39,77271.41,25.0,-0.0052,1e-05,0.53164]
[1779715835974,54.39,77266.44,25.0,-0.00522,1e-05,0.53331]
[1779715842015,54.39,77266.22,25.0,-0.00522,1e-05,0.53347]
[1779715847051,54.39,77263.03,25.0,-0.00525,1e-05,0.53571]
[1779715854100,54.39,77262.6,25.0,-0.00525,1e-05,0.53601]
[1779715859137,54.39,77262.61,25.0,-0.00525,1e-05,0.536]
[1779715864171,54.39,77267.39,25.0,-0.00521,1e-05,0.53265]
[1779715869207,54.39,77270.7,25.0,-0.00519,1e-05,0.53034]
[1779715875249,54.39,77270.96,25.0,-0.00519,1e-05,0.53016]
[1779715880286,54.39,77277.63,25.0,-0.00513,1e-05,0.52552]
[1779715885319,54.39,77277.67,25.0,-0.00513,1e-05,0.5255]
[1779715890354,54.39,77278.45,25.0,-0.00513,1e-05,0.52496]
[1779715895390,54.39,77280.22,25.0,-0.0051,1e-05,0.52196]
[1779715900425,54.39,77281.03,25.0,-0.00509,1e-05,0.5214]
[1779715905460,54.39,77280.43,25.0,-0.0051,1e-05,0.52181]
[1779715906963,54.39,77280.43,25.0,-0.0051,1e-05,0.52181]
[1779715908106,54.39,77281.31,25.0,-0.00509,1e-05,0.52121]
[1779715914523,54.39,77281.6,25.0,-0.00509,1e-05,0.52101]
[1779715920565,54.39,77281.67,25.0,-0.00509,1e-05,0.52096]
[1779715926273,54.39,77281.51,25.0,-0.00509,1e-05,0.52107]
[1779715927828,54.39,77281.51,25.0,-0.00509,1e-05,0.52107]
[1779715933656,54.39,77280.6,25.0,-0.00509,1e-05,0.5217]
[1779715938692,54.39,77279.9,25.0,-0.0051,1e-05,0.52218]
[1779715943727,54.39,77279.7,25.0,-0.0051,1e-05,0.52232]
[1779715948762,54.39,77282.11,25.0,-0.00508,1e-05,0.52066]
[1779715955813,54.39,77283.08,25.0,-0.00506,1e-05,0.51823]
[1779715958882,54.39,77283.09,25.0,-0.00506,1e-05,0.51822]
[1779715958978,54.39,77283.07,25.0,-0.00506,1e-05,0.51823]
[1779715960449,54.39,77283.07,25.0,-0.00506,1e-05,0.51823]
[1779715960550,54.39,77283.07,25.0,-0.00506,1e-05,0.51823]
[1779715962149,54.39,77283.07,25.0,-0.00506,1e-05,0.51823]
[1779715962189,54.39,77283.34,25.0,-0.00506,1e-05,0.51805]
[1779715965445,54.39,77283.07,25.0,-0.00506,1e-05,0.51823]
[1779715965723,54.39,77283.07,25.0,-0.00506,1e-05,0.51823]
[1779715972932,54.39,77285.38,25.0,-0.00504,1e-05,0.51665]
[1779715978974,54.39,77286.35,25.0,-0.00503,1e-05,0.51599]
[1779715986023,54.39,77286.31,25.0,-0.00503,1e-05,0.51602]
[1779715991058,54.39,77288.32,25.0,-0.00502,1e-05,0.51465]
[1779715996093,54.39,77289.42,25.0,-0.00501,1e-05,0.5139]
[1779716005157,54.39,77289.38,25.0,-0.00501,1e-05,0.51393]
[1779716007171,54.39,77271.24,25.0,-0.00515,1e-05,0.52638]
[1779716012207,54.39,77270.19,25.0,-0.00514,1e-05,0.52532]
[1779716013295,54.39,77270.19,25.0,-0.00514,1e-05,0.52532]
[1779716013321,54.39,77270.19,25.0,-0.00514,1e-05,0.52532]
[1779716020886,54.39,77270.19,25.0,-0.00514,1e-05,0.52532]
[1779716020918,54.39,77270.19,25.0,-0.00514,1e-05,0.52532]
[1779716027131,54.39,77270.27,25.0,-0.00514,1e-05,0.52526]
[1779716027313,54.39,77269.87,25.0,-0.00514,1e-05,0.52554]
[1779716033355,54.39,77270.2,25.0,-0.00514,1e-05,0.52531]
[1779716041411,54.39,77270.1,25.0,-0.00514,1e-05,0.52538]
[1779716044991,54.39,77274.4,25.0,-0.00511,1e-05,0.52241]
[1779716045439,54.39,77272.72,25.0,-0.00512,1e-05,0.52357]
[1779716045550,54.39,77272.72,25.0,-0.00512,1e-05,0.52357]
[1779716046446,54.39,77272.71,25.0,-0.00512,1e-05,0.52358]
[1779716048129,54.39,77272.5,25.0,-0.00512,1e-05,0.52372]
[1779716048230,54.39,77272.5,25.0,-0.00512,1e-05,0.52372]
[1779716048983,54.39,77272.5,25.0,-0.00512,1e-05,0.52372]
[1779716049085,54.39,77272.41,25.0,-0.00512,1e-05,0.52378]
[1779716050459,54.39,77271.93,25.0,-0.00513,1e-05,0.52412]
[1779716050476,54.39,77271.93,25.0,-0.00513,1e-05,0.52412]
[1779716051670,54.39,77271.93,25.0,-0.00513,1e-05,0.52412]
[1779716051771,54.39,77266.11,25.0,-0.00517,1e-05,0.52815]
[1779716057525,54.39,77258.35,25.0,-0.00523,1e-05,0.53357]
[1779716063567,54.39,77258.63,25.0,-0.00523,1e-05,0.53338]
[1779716068602,54.39,77257.62,25.0,-0.00524,1e-05,0.53409]
[1779716074655,54.39,77256.68,25.0,-0.00523,1e-05,0.53294]
[1779716079690,54.39,77260.52,25.0,-0.0052,1e-05,0.53025]
[1779716085732,54.39,77260.39,25.0,-0.0052,1e-05,0.53034]
[1779716093788,54.39,77264.22,25.0,-0.00517,1e-05,0.52767]
[1779716098824,54.39,77260.88,25.0,-0.0052,1e-05,0.53]
[1779716100837,54.39,77250.47,25.0,-0.00528,1e-05,0.53731]
[1779716103480,54.39,77252.86,25.0,-0.00526,1e-05,0.53562]
[1779716103857,54.39,77252.74,25.0,-0.00526,1e-05,0.53571]
[1779716108893,54.39,77252.18,25.0,-0.00526,1e-05,0.5361]
[1779716114935,54.39,77252.75,25.0,-0.00526,1e-05,0.5357]
[1779716119970,54.39,77252.65,25.0,-0.00526,1e-05,0.53577]
[1779716125008,54.39,77252.03,25.0,-0.00526,1e-05,0.53621]
[1779716130040,54.39,77247.86,25.0,-0.0053,1e-05,0.53915]
[1779716135075,54.39,77255.39,25.0,-0.00522,1e-05,0.53204]
[1779716140110,54.39,77257.16,25.0,-0.00521,1e-05,0.5308]
[1779716150180,54.39,77256.74,25.0,-0.00521,1e-05,0.53109]
[1779716155215,54.39,77263.11,25.0,-0.00516,1e-05,0.52665]
[1779716160250,54.39,77263.63,25.0,-0.00516,1e-05,0.52629]
[1779716165285,54.39,77263.88,25.0,-0.00515,1e-05,0.52612]
[1779716170320,54.39,77269.43,25.0,-0.00511,1e-05,0.52228]
[1779716175355,54.39,77267.43,25.0,-0.00513,1e-05,0.52366]
[1779716180390,54.39,77259.51,25.0,-0.00519,1e-05,0.52916]
[1779716185425,54.39,77251.12,25.0,-0.00525,1e-05,0.53503]
[1779716190460,54.39,77244.89,25.0,-0.0053,1e-05,0.53944]
[1779716195495,54.39,77246.48,25.0,-0.00527,1e-05,0.53649]
[1779716200530,54.39,77246.71,25.0,-0.00527,1e-05,0.53633]
[1779716205565,54.39,77246.9,25.0,-0.00527,1e-05,0.53619]
[1779716212614,54.39,77247.48,25.0,-0.00527,1e-05,0.53578]
[1779716217650,54.39,77247.2,25.0,-0.00527,1e-05,0.53598]
[1779716222685,54.39,77255.63,25.0,-0.0052,1e-05,0.53006]
[1779716227722,54.39,77257.9,25.0,-0.00518,1e-05,0.52848]
[1779716237792,54.39,77257.7,25.0,-0.00519,1e-05,0.52862]
[1779716242827,54.39,77257.04,25.0,-0.00519,1e-05,0.52908]
[1779716247862,54.39,77264.07,25.0,-0.00514,1e-05,0.5242]
[1779716252897,54.39,77266.01,25.0,-0.0051,1e-05,0.52107]
[1779716257932,54.39,77265.95,25.0,-0.0051,1e-05,0.52111]
[1779716262967,54.39,77265.72,25.0,-0.00511,1e-05,0.52127]
[1779716268909,54.39,77265.21,25.0,-0.00511,1e-05,0.52162]
[1779716274044,54.39,77263.44,25.0,-0.00512,1e-05,0.52284]
[1779716279079,54.39,77262.82,25.0,-0.00513,1e-05,0.52327]
[1779716284115,54.39,77241.58,25.0,-0.00529,1e-05,0.53813]
[1779716286137,54.39,77224.36,25.0,-0.00543,1e-05,0.55044]
[1779716291172,54.39,77230.56,25.0,-0.00538,1e-05,0.54598]
[1779716291728,54.39,77230.56,25.0,-0.00538,1e-05,0.54598]
[1779716297215,54.39,77240.09,25.0,-0.00531,1e-05,0.53919]
[1779716302250,54.39,77238.52,25.0,-0.00532,1e-05,0.5403]
[1779716307285,54.39,77238.89,25.0,-0.00532,1e-05,0.54004]
[1779716310306,54.39,77248.61,25.0,-0.00524,1e-05,0.53317]
[1779716315341,54.39,77251.64,25.0,-0.0052,1e-05,0.52925]
[1779716320377,54.39,77248.95,25.0,-0.00522,1e-05,0.53113]
[1779716325412,54.39,77245.69,25.0,-0.00524,1e-05,0.53341]
[1779716332461,54.39,77244.45,25.0,-0.00525,1e-05,0.53429]
[1779716337496,54.39,77247.28,25.0,-0.00523,1e-05,0.5323]
[1779716342531,54.39,77246.14,25.0,-0.00524,1e-05,0.5331]
[1779716348573,54.39,77246.1,25.0,-0.00524,1e-05,0.53313]
[1779716353608,54.39,77246.41,25.0,-0.00524,1e-05,0.53291]
[1779716358643,54.39,77251.23,25.0,-0.0052,1e-05,0.52953]
[1779716363678,54.39,77250.64,25.0,-0.00521,1e-05,0.52994]
[1779716368714,54.39,77254.5,25.0,-0.00518,1e-05,0.52725]
[1779716373749,54.39,77255.36,25.0,-0.00515,1e-05,0.52486]
[1779716378784,54.39,77259.88,25.0,-0.00512,1e-05,0.52173]
[1779716383819,54.39,77259.91,25.0,-0.00512,1e-05,0.52171]
[1779716388854,54.39,77259.86,25.0,-0.00512,1e-05,0.52174]
[1779716393889,54.39,77265.8,25.0,-0.00507,1e-05,0.51766]
[1779716398924,54.39,77266.26,25.0,-0.00507,1e-05,0.51734]
[1779716403959,54.39,77265.65,25.0,-0.00507,1e-05,0.51776]
[1779716408994,54.39,77256.74,25.0,-0.00514,1e-05,0.5239]
[1779716414029,54.39,77252.05,25.0,-0.00518,1e-05,0.52716]
[1779716419065,54.39,77246.72,25.0,-0.00522,1e-05,0.53088]
[1779716425107,54.39,77252.64,25.0,-0.00517,1e-05,0.52675]
[1779716431148,54.39,77256.94,25.0,-0.00512,1e-05,0.52197]
[1779716438198,54.39,77254.8,25.0,-0.00514,1e-05,0.52345]
[1779716443236,54.39,77253.02,25.0,-0.00515,1e-05,0.52469]
[1779716448271,54.39,77248.68,25.0,-0.00519,1e-05,0.52771]
[1779716453307,54.39,77249.24,25.0,-0.00518,1e-05,0.52732]
[1779716460361,54.39,77254.97,25.0,-0.00514,1e-05,0.52334]
[1779716466408,54.39,77256.28,25.0,-0.00513,1e-05,0.52243]
[1779716471443,54.39,77248.81,25.0,-0.00519,1e-05,0.52761]
[1779716476478,54.39,77247.43,25.0,-0.0052,1e-05,0.52858]
[1779716481513,54.39,77241.22,25.0,-0.00524,1e-05,0.53293]
[1779716486548,54.39,77239.46,25.0,-0.00526,1e-05,0.53417]
[1779716491583,54.39,77239.26,25.0,-0.00524,1e-05,0.53249]
[1779716496618,54.39,77239.45,25.0,-0.00524,1e-05,0.53236]
[1779716503671,54.39,77240.74,25.0,-0.00523,1e-05,0.53145]
[1779716508706,54.39,77241.27,25.0,-0.00523,1e-05,0.53108]
[1779716513741,54.39,77240.31,25.0,-0.00523,1e-05,0.53175]
[1779716517956,54.39,77243.38,25.0,-0.00521,1e-05,0.5296]
[1779716518938,54.39,77243.38,25.0,-0.00521,1e-05,0.5296]
[1779716518777,54.39,77245.46,25.0,-0.00519,1e-05,0.52815]
[1779716519784,54.39,77246.57,25.0,-0.00519,1e-05,0.52737]
[1779716524821,54.39,77250.14,25.0,-0.00516,1e-05,0.52489]
[1779716529856,54.39,77251.86,25.0,-0.00514,1e-05,0.5237]
[1779716534891,54.39,77254.61,25.0,-0.00512,1e-05,0.5218]
[1779716539926,54.39,77255.18,25.0,-0.00512,1e-05,0.5214]
[1779716544961,54.39,77250.19,25.0,-0.00516,1e-05,0.52486]
[1779716550526,54.39,77251.33,25.0,-0.00515,1e-05,0.52406]
[1779716550531,54.39,77251.33,25.0,-0.00515,1e-05,0.52406]
[1779716550893,54.39,77251.33,25.0,-0.00515,1e-05,0.52406]
[1779716560089,54.39,77250.97,25.0,-0.00513,1e-05,0.52252]
[1779716565124,54.39,77251.02,25.0,-0.00513,1e-05,0.52249]
[1779716570159,54.39,77252.14,25.0,-0.00513,1e-05,0.52171]
[1779716575194,54.39,77253.42,25.0,-0.00512,1e-05,0.52083]
[1779716581236,54.39,77252.76,25.0,-0.00512,1e-05,0.52128]
[1779716586271,54.39,77253.4,25.0,-0.00512,1e-05,0.52084]
[1779716594327,54.39,77252.27,25.0,-0.00512,1e-05,0.52162]
[1779716599362,54.39,77250.59,25.0,-0.00514,1e-05,0.52278]
[1779716604397,54.39,77248.69,25.0,-0.00515,1e-05,0.5241]
[1779716610439,54.39,77248.52,25.0,-0.00515,1e-05,0.52422]
[1779716615474,54.39,77249.09,25.0,-0.00513,1e-05,0.52203]
[1779716621516,54.39,77249.83,25.0,-0.00513,1e-05,0.52152]
[1779716631586,54.39,77249.48,25.0,-0.00513,1e-05,0.52176]
[1779716636622,54.39,77249.29,25.0,-0.00513,1e-05,0.52189]
[1779716641657,54.39,77249.6,25.0,-0.00513,1e-05,0.52168]
[1779716649713,54.39,77249.02,25.0,-0.00513,1e-05,0.52208]
[1779716654747,54.39,77240.58,25.0,-0.0052,1e-05,0.52794]
[1779716659783,54.39,77237.75,25.0,-0.00522,1e-05,0.52992]
[1779716665825,54.39,77236.72,25.0,-0.00523,1e-05,0.53064]
[1779716671867,54.39,77236.99,25.0,-0.00521,1e-05,0.52864]
[1779716676990,54.39,77237.01,25.0,-0.00521,1e-05,0.52863]
[1779716682944,54.39,77240.4,25.0,-0.00518,1e-05,0.52626]
[1779716687979,54.39,77247.47,25.0,-0.00513,1e-05,0.52136]
[1779716693014,54.39,77249.92,25.0,-0.00511,1e-05,0.51967]
[1779716697042,54.39,77263.73,25.0,-0.005,1e-05,0.51022]
[1779716699056,54.39,77273.48,25.0,-0.00493,1e-05,0.50365]
[1779716701080,54.39,77285.21,25.0,-0.00484,1e-05,0.49583]
[1779716703086,54.39,77275.05,25.0,-0.00492,1e-05,0.50259]
[1779716708121,54.39,77276.51,25.0,-0.00491,1e-05,0.50162]
[1779716713155,54.39,77274.59,25.0,-0.00492,1e-05,0.5029]
[1779716718191,54.39,77269.91,25.0,-0.00496,1e-05,0.50605]
[1779716723226,54.39,77273.07,25.0,-0.00493,1e-05,0.50392]
[1779716728261,54.39,77272.66,25.0,-0.00494,1e-05,0.5042]
[1779716733296,54.39,77267.26,25.0,-0.00496,1e-05,0.50608]
[1779716738332,54.39,77252.13,25.0,-0.00507,1e-05,0.51636]
[1779716743367,54.39,77249.83,25.0,-0.00509,1e-05,0.51794]
[1779716748403,54.39,77247.14,25.0,-0.00511,1e-05,0.5198]
[1779716753438,54.39,77248.45,25.0,-0.0051,1e-05,0.51889]
[1779716758475,54.39,77249.05,25.0,-0.0051,1e-05,0.51848]
[1779716763509,54.39,77250.84,25.0,-0.00508,1e-05,0.51725]
[1779716768544,54.39,77256.34,25.0,-0.00504,1e-05,0.51348]
[1779716773580,54.39,77256.14,25.0,-0.00504,1e-05,0.51362]
[1779716778614,54.39,77253.3,25.0,-0.00507,1e-05,0.51556]
[1779716785664,54.39,77254.62,25.0,-0.00506,1e-05,0.51466]
[1779716790700,54.39,77254.47,25.0,-0.00506,1e-05,0.51476]
[1779716795734,54.39,77254.22,25.0,-0.00504,1e-05,0.51316]
[1779716800770,54.39,77254.23,25.0,-0.00504,1e-05,0.51315]
[1779716805805,54.39,77253.89,25.0,-0.00504,1e-05,0.51338]
[1779716810840,54.39,77253.8,25.0,-0.00504,1e-05,0.51344]
[1779716815875,54.39,77254.3,25.0,-0.00504,1e-05,0.5131]
[1779716822925,54.39,77254.26,25.0,-0.00504,1e-05,0.51313]
[1779716827960,54.39,77255.63,25.0,-0.00503,1e-05,0.5122]
[1779716832994,54.39,77258.07,25.0,-0.00501,1e-05,0.51054]
[1779716839037,54.39,77259.15,25.0,-0.005,1e-05,0.5098]
[1779716844072,54.39,77257.93,25.0,-0.00501,1e-05,0.51063]
[1779716849107,54.39,77253.13,25.0,-0.00505,1e-05,0.5139]
[1779716854141,54.39,77253.72,25.0,-0.00503,1e-05,0.51172]
[1779716859177,54.39,77253.05,25.0,-0.00503,1e-05,0.51218]
[1779716869246,54.39,77251.92,25.0,-0.00504,1e-05,0.51295]
[1779716877323,54.39,77252.28,25.0,-0.00504,1e-05,0.51271]
[1779716882338,54.39,77253.08,25.0,-0.00503,1e-05,0.51216]
[1779716891401,54.39,77254.69,25.0,-0.00502,1e-05,0.51106]
[1779716898451,54.39,77255.48,25.0,-0.00501,1e-05,0.51053]
[1779716903486,54.39,77255.59,25.0,-0.00501,1e-05,0.51045]
[1779716910535,54.39,77253.6,25.0,-0.00503,1e-05,0.51181]
[1779716917585,54.39,77255.01,25.0,-0.005,1e-05,0.50908]
[1779716922620,54.39,77253.65,25.0,-0.00501,1e-05,0.51]
[1779716927655,54.39,77254.17,25.0,-0.00501,1e-05,0.50965]
[1779716933697,54.39,77254.71,25.0,-0.005,1e-05,0.50928]
[1779716938733,54.39,77253.83,25.0,-0.00501,1e-05,0.50988]
[1779716944774,54.39,77254.79,25.0,-0.005,1e-05,0.50923]
[1779716951823,54.39,77254.71,25.0,-0.005,1e-05,0.50928]
[1779716957865,54.39,77254.36,25.0,-0.00501,1e-05,0.50952]
[1779716962901,54.39,77262.71,25.0,-0.00494,1e-05,0.50388]
[1779716967518,54.39,77271.23,25.0,-0.00488,1e-05,0.49818]
[1779716972971,54.39,77269.68,25.0,-0.00488,1e-05,0.49747]
[1779716978006,54.39,77267.62,25.0,-0.00489,1e-05,0.49884]
[1779716982286,54.39,77267.73,25.0,-0.00489,1e-05,0.49877]
[1779716988077,54.39,77266.2,25.0,-0.0049,1e-05,0.49979]
[1779716994119,54.39,77266.36,25.0,-0.0049,1e-05,0.49968]
[1779716999154,54.39,77268.05,25.0,-0.00489,1e-05,0.49856]
[1779717004189,54.39,77271.62,25.0,-0.00486,1e-05,0.49618]
[1779717009223,54.39,77275.32,25.0,-0.00483,1e-05,0.49373]
[1779717014259,54.39,77277.24,25.0,-0.00482,1e-05,0.49246]
[1779717019294,54.39,77273.75,25.0,-0.00485,1e-05,0.49477]
[1779717024329,54.39,77272.78,25.0,-0.00485,1e-05,0.49541]
[1779717029364,54.39,77272.57,25.0,-0.00485,1e-05,0.49555]
[1779717035406,54.39,77271.98,25.0,-0.00484,1e-05,0.49421]
[1779717041448,54.39,77272.07,25.0,-0.00484,1e-05,0.49415]
[1779717046482,54.39,77272.0,25.0,-0.00484,1e-05,0.4942]
[1779717051518,54.39,77270.3,25.0,-0.00485,1e-05,0.49532]
[1779717056553,54.39,77267.24,25.0,-0.00488,1e-05,0.49736]
[1779717061588,54.39,77266.72,25.0,-0.00488,1e-05,0.4977]
[1779717066624,54.39,77251.54,25.0,-0.00499,1e-05,0.5079]
[1779717073678,54.39,77251.92,25.0,-0.00499,1e-05,0.50764]
[1779717078713,54.39,77251.48,25.0,-0.00499,1e-05,0.50794]
[1779717083749,54.39,77248.24,25.0,-0.00502,1e-05,0.51014]
[1779717088784,54.39,77248.94,25.0,-0.00501,1e-05,0.50966]
[1779717093819,54.39,77248.54,25.0,-0.005,1e-05,0.50817]
[1779717096841,54.39,77237.69,25.0,-0.00508,1e-05,0.51557]
[1779717102883,54.39,77244.87,25.0,-0.00503,1e-05,0.51066]
[1779717107918,54.39,77247.44,25.0,-0.00501,1e-05,0.50891]
[1779717112953,54.39,77246.46,25.0,-0.00502,1e-05,0.50958]
[1779717117988,54.39,77246.47,25.0,-0.00502,1e-05,0.50957]
[1779717123025,54.39,77246.66,25.0,-0.00501,1e-05,0.50944]
[1779717128069,54.39,77243.89,25.0,-0.00503,1e-05,0.51133]
[1779717128960,54.39,77243.89,25.0,-0.00503,1e-05,0.51133]
[1779717129410,54.39,77243.89,25.0,-0.00503,1e-05,0.51133]
[1779717138139,54.39,77244.47,25.0,-0.00503,1e-05,0.51093]
[1779717143174,54.39,77244.33,25.0,-0.00503,1e-05,0.51103]
[1779717148209,54.39,77245.32,25.0,-0.00502,1e-05,0.51035]
[1779717154251,54.39,77245.62,25.0,-0.005,1e-05,0.50838]
[1779717159285,54.39,77246.06,25.0,-0.005,1e-05,0.50808]
[1779717168349,54.39,77245.97,25.0,-0.005,1e-05,0.50814]
[1779717172951,54.39,77245.96,25.0,-0.005,1e-05,0.50815]
[1779717178419,54.39,77247.4,25.0,-0.00499,1e-05,0.50717]
[1779717183454,54.39,77248.3,25.0,-0.00498,1e-05,0.50656]
[1779717189495,54.39,77248.35,25.0,-0.00498,1e-05,0.50653]
[1779717195538,54.39,77248.74,25.0,-0.00498,1e-05,0.50626]
[1779717200573,54.39,77254.63,25.0,-0.00494,1e-05,0.50229]
[1779717203594,54.39,77268.14,25.0,-0.00484,1e-05,0.49329]
[1779717208693,54.39,77271.82,25.0,-0.00481,1e-05,0.49086]
[1779717218699,54.39,77262.98,25.0,-0.00486,1e-05,0.49497]
[1779717224744,54.39,77260.96,25.0,-0.00487,1e-05,0.49632]
[1779717230786,54.39,77260.09,25.0,-0.00488,1e-05,0.49689]
[1779717240856,54.39,77260.91,25.0,-0.00487,1e-05,0.49635]
[1779717246902,54.39,77259.29,25.0,-0.00489,1e-05,0.49743]
[1779717251937,54.39,77259.42,25.0,-0.00488,1e-05,0.49734]
[1779717258986,54.39,77259.36,25.0,-0.00488,1e-05,0.49738]
[1779717266034,54.39,77260.95,25.0,-0.00487,1e-05,0.49632]
[1779717272077,54.39,77262.34,25.0,-0.00485,1e-05,0.49366]
[1779717278119,54.39,77262.63,25.0,-0.00484,1e-05,0.49347]
[1779717289196,54.39,77262.59,25.0,-0.00484,1e-05,0.4935]
[1779717294230,54.39,77275.79,25.0,-0.00475,1e-05,0.48482]
[1779717299266,54.39,77271.51,25.0,-0.00478,1e-05,0.48762]
[1779717305308,54.39,77272.62,25.0,-0.00477,1e-05,0.48689]
[1779717310343,54.39,77272.5,25.0,-0.00477,1e-05,0.48697]
[1779717315378,54.39,77276.13,25.0,-0.00475,1e-05,0.4846]
[1779717320413,54.39,77276.2,25.0,-0.00475,1e-05,0.48455]
[1779717325448,54.39,77281.74,25.0,-0.00471,1e-05,0.48096]
[1779717330483,54.39,77272.94,25.0,-0.00477,1e-05,0.48668]
[1779717336526,54.39,77272.02,25.0,-0.00476,1e-05,0.48557]
[1779717341561,54.39,77271.85,25.0,-0.00476,1e-05,0.48568]
[1779717348609,54.39,77272.19,25.0,-0.00476,1e-05,0.48546]
[1779717356666,54.39,77272.17,25.0,-0.00476,1e-05,0.48547]
[1779717361701,54.39,77272.19,25.0,-0.00476,1e-05,0.48546]
[1779717366736,54.39,77271.45,25.0,-0.00476,1e-05,0.48594]
[1779717371771,54.39,77278.3,25.0,-0.00471,1e-05,0.48148]
[1779717377813,54.39,77273.73,25.0,-0.00475,1e-05,0.48445]
[1779717382848,54.39,77275.84,25.0,-0.00473,1e-05,0.48308]
[1779717387883,54.39,77276.42,25.0,-0.00473,1e-05,0.4827]
[1779717394932,54.39,77274.55,25.0,-0.00472,1e-05,0.48221]
[1779717402988,54.39,77274.38,25.0,-0.00473,1e-05,0.48232]
[1779717408025,54.39,77275.32,25.0,-0.00472,1e-05,0.48171]
[1779717413060,54.39,77273.58,25.0,-0.00473,1e-05,0.48284]
[1779717418095,54.39,77272.27,25.0,-0.00474,1e-05,0.48369]
[1779717423130,54.39,77265.91,25.0,-0.00479,1e-05,0.48785]
[1779717429172,54.39,77268.19,25.0,-0.00477,1e-05,0.48636]
[1779717434207,54.39,77267.83,25.0,-0.00477,1e-05,0.48659]
[1779717439241,54.39,77268.25,25.0,-0.00477,1e-05,0.48632]
[1779717446293,54.39,77268.71,25.0,-0.00477,1e-05,0.48602]
[1779717451328,54.39,77268.64,25.0,-0.00475,1e-05,0.48435]
[1779717457370,54.39,77268.17,25.0,-0.00475,1e-05,0.48465]
[1779717462404,54.39,77265.89,25.0,-0.00477,1e-05,0.48614]
[1779717467440,54.39,77264.79,25.0,-0.00478,1e-05,0.48686]
[1779717472475,54.39,77264.59,25.0,-0.00478,1e-05,0.48699]
[1779717477510,54.39,77264.4,25.0,-0.00478,1e-05,0.48712]
[1779717482545,54.39,77263.03,25.0,-0.00479,1e-05,0.48802]
[1779717487580,54.39,77262.9,25.0,-0.00479,1e-05,0.4881]
[1779717492615,54.39,77263.11,25.0,-0.00479,1e-05,0.48797]
[1779717497650,54.39,77267.82,25.0,-0.00476,1e-05,0.48488]
[1779717502686,54.39,77268.07,25.0,-0.00475,1e-05,0.48472]
[1779717507720,54.39,77267.74,25.0,-0.00476,1e-05,0.48493]
[1779717514772,54.39,77267.84,25.0,-0.00474,1e-05,0.48315]
[1779717519807,54.39,77267.74,25.0,-0.00474,1e-05,0.48322]
[1779717525848,54.39,77267.28,25.0,-0.00474,1e-05,0.48352]
[1779717530884,54.39,77267.55,25.0,-0.00474,1e-05,0.48334]
[1779717535918,54.39,77264.42,25.0,-0.00476,1e-05,0.48539]
[1779717540954,54.39,77263.91,25.0,-0.00477,1e-05,0.48572]
[1779717545989,54.39,77266.03,25.0,-0.00475,1e-05,0.48433]
[1779717555053,54.39,77267.33,25.0,-0.00474,1e-05,0.48349]
[1779717560090,54.39,77265.7,25.0,-0.00476,1e-05,0.48455]
[1779717569151,54.39,77266.57,25.0,-0.00475,1e-05,0.48398]
[1779717574185,54.39,77269.64,25.0,-0.00471,1e-05,0.48027]
[1779717579221,54.39,77268.83,25.0,-0.00472,1e-05,0.4808]
[1779717588284,54.39,77268.32,25.0,-0.00472,1e-05,0.48113]
[1779717595334,54.39,77267.07,25.0,-0.00473,1e-05,0.48194]
[1779717601376,54.39,77266.9,25.0,-0.00473,1e-05,0.48205]
[1779717606411,54.39,77266.43,25.0,-0.00473,1e-05,0.48236]
[1779717616063,54.39,77265.95,25.0,-0.00474,1e-05,0.48267]
[1779717621516,54.39,77267.89,25.0,-0.00472,1e-05,0.48141]
[1779717626551,54.39,77268.08,25.0,-0.00472,1e-05,0.48129]
[1779717631588,54.39,77267.34,25.0,-0.00471,1e-05,0.48006]
[1779717635614,54.39,77257.28,25.0,-0.00478,1e-05,0.48662]
[1779717642662,54.39,77260.6,25.0,-0.00476,1e-05,0.48444]
[1779717647698,54.39,77260.53,25.0,-0.00476,1e-05,0.48449]
[1779717652732,54.39,77258.37,25.0,-0.00478,1e-05,0.4859]
[1779717657767,54.39,77256.9,25.0,-0.00479,1e-05,0.48687]
[1779717662803,54.39,77256.34,25.0,-0.00479,1e-05,0.48723]
[1779717667838,54.39,77255.92,25.0,-0.00479,1e-05,0.48751]
[1779717672873,54.39,77255.7,25.0,-0.0048,1e-05,0.48765]
[1779717679922,54.39,77256.13,25.0,-0.00479,1e-05,0.48737]
[1779717684958,54.39,77255.86,25.0,-0.00479,1e-05,0.48755]
[1779717692010,54.39,77256.66,25.0,-0.00477,1e-05,0.4853]
[1779717697043,54.39,77256.67,25.0,-0.00477,1e-05,0.48529]
[1779717708120,54.39,77256.66,25.0,-0.00477,1e-05,0.4853]
[1779717713155,54.39,77259.42,25.0,-0.00475,1e-05,0.4835]
[1779717719196,54.39,77259.35,25.0,-0.00475,1e-05,0.48354]
[1779717724232,54.39,77259.65,25.0,-0.00475,1e-05,0.48335]
[1779717731280,54.39,77254.92,25.0,-0.00478,1e-05,0.48644]
[1779717739962,54.39,77253.68,25.0,-0.00479,1e-05,0.48725]
[1779717739988,54.39,77253.68,25.0,-0.00479,1e-05,0.48725]
[1779717740082,54.39,77253.68,25.0,-0.00479,1e-05,0.48725]
[1779717740275,54.39,77253.68,25.0,-0.00479,1e-05,0.48725]
[1779717744372,54.39,77243.06,25.0,-0.00487,1e-05,0.49427]
[1779717750414,54.39,77239.98,25.0,-0.00489,1e-05,0.49632]
[1779717755449,54.39,77244.3,25.0,-0.00485,1e-05,0.49171]
[1779717760484,54.39,77241.99,25.0,-0.00486,1e-05,0.49324]
[1779717766553,54.39,77243.91,25.0,-0.00485,1e-05,0.49196]
[1779717772568,54.39,77243.91,25.0,-0.00485,1e-05,0.49196]
[1779717778610,54.39,77243.9,25.0,-0.00485,1e-05,0.49197]
[1779717783644,54.39,77243.61,25.0,-0.00485,1e-05,0.49216]
[1779717786391,54.39,77243.57,25.0,-0.00485,1e-05,0.49219]
[1779717793732,54.39,77247.38,25.0,-0.00482,1e-05,0.48967]
[1779717794739,54.39,77263.65,25.0,-0.0047,1e-05,0.47903]
[1779717799774,54.39,77269.37,25.0,-0.00466,1e-05,0.47534]
[1779717803809,54.39,77280.65,25.0,-0.00458,1e-05,0.46813]
[1779717808844,54.39,77281.55,25.0,-0.00458,1e-05,0.46756]
[1779717814341,54.39,77281.39,25.0,-0.00456,1e-05,0.46598]
[1779717815893,54.39,77269.46,25.0,-0.00465,1e-05,0.47359]
[1779717821935,54.39,77268.89,25.0,-0.00465,1e-05,0.47395]
[1779717826969,54.39,77265.74,25.0,-0.00467,1e-05,0.47598]
[1779717832007,54.39,77267.87,25.0,-0.00466,1e-05,0.47461]
[1779717837042,54.39,77267.24,25.0,-0.00466,1e-05,0.47501]
[1779717842077,54.39,77267.68,25.0,-0.00466,1e-05,0.47473]
[1779717847112,54.39,77268.0,25.0,-0.00466,1e-05,0.47452]
[1779717852153,54.39,77268.92,25.0,-0.00465,1e-05,0.47393]
[1779717852179,54.39,77287.56,25.0,-0.00452,1e-05,0.46209]
[1779717857186,54.39,77289.25,25.0,-0.00451,1e-05,0.46103]
[1779717862221,54.39,77287.81,25.0,-0.00452,1e-05,0.46194]
[1779717867256,54.39,77288.93,25.0,-0.00451,1e-05,0.46123]
[1779717872292,54.39,77290.81,25.0,-0.00448,1e-05,0.4584]
[1779717877328,54.39,77298.47,25.0,-0.00443,1e-05,0.45364]
[1779717881356,54.39,77314.16,25.0,-0.00432,1e-05,0.44402]
[1779717885384,54.39,77324.06,25.0,-0.00426,1e-05,0.43805]
[1779717890419,54.39,77334.83,25.0,-0.00419,1e-05,0.43162]
[1779717894447,54.39,77353.99,25.0,-0.00406,1e-05,0.4204]
[1779717899119,54.39,77362.02,25.0,-0.00401,1e-05,0.41577]
[1779717904518,54.39,77357.53,25.0,-0.00404,1e-05,0.41835]
[1779717909553,54.39,77354.72,25.0,-0.00406,1e-05,0.41997]
[1779717914588,54.39,77359.1,25.0,-0.00403,1e-05,0.41744]
[1779717919623,54.39,77360.87,25.0,-0.00402,1e-05,0.41643]
[1779717924657,54.39,77361.29,25.0,-0.00402,1e-05,0.41619]
[1779717929693,54.39,77361.37,25.0,-0.00402,1e-05,0.41614]
[1779717934728,54.39,77360.95,25.0,-0.00401,1e-05,0.41484]
[1779717939763,54.39,77361.86,25.0,-0.004,1e-05,0.41432]
[1779717944799,54.39,77368.46,25.0,-0.00396,1e-05,0.41056]
[1779717946813,54.39,77382.16,25.0,-0.00388,1e-05,0.40284]
[1779717949836,54.39,77394.78,25.0,-0.0038,1e-05,0.39585]
[1779717951851,54.39,77413.67,25.0,-0.00369,1e-05,0.38557]
[1779717957076,54.39,77415.53,25.0,-0.00368,1e-05,0.38457]
[1779717962379,54.39,77415.03,25.0,-0.00368,1e-05,0.38484]
[1779717967662,54.39,77412.45,25.0,-0.0037,1e-05,0.38623]
[1779717969978,54.39,77428.33,25.0,-0.00361,1e-05,0.37776]
[1779717975026,54.39,77435.48,25.0,-0.00356,1e-05,0.374]
[1779717976032,54.39,77448.17,25.0,-0.00349,1e-05,0.3674]
[1779717977034,54.39,77436.19,25.0,-0.00356,1e-05,0.37363]
[1779717982069,54.39,77439.16,25.0,-0.00354,1e-05,0.37207]
[1779717987104,54.39,77443.62,25.0,-0.00352,1e-05,0.36976]
[1779717991132,54.39,77425.9,25.0,-0.00361,1e-05,0.37761]
[1779717993145,54.39,77435.27,25.0,-0.00355,1e-05,0.37269]
[1779717998181,54.39,77433.77,25.0,-0.00356,1e-05,0.37347]
[1779718000195,54.39,77422.3,25.0,-0.00363,1e-05,0.37951]
[1779718005231,54.39,77414.74,25.0,-0.00367,1e-05,0.38354]
[1779718006238,54.39,77394.31,25.0,-0.00379,1e-05,0.39462]
[1779718009260,54.39,77383.32,25.0,-0.00385,1e-05,0.40069]
[1779718014295,54.39,77378.64,25.0,-0.00388,1e-05,0.4033]
[1779718019330,54.39,77371.14,25.0,-0.00393,1e-05,0.40752]
[1779718024365,54.39,77379.8,25.0,-0.00388,1e-05,0.40266]
[1779718029401,54.39,77377.0,25.0,-0.00389,1e-05,0.40422]
[1779718034436,54.39,77376.22,25.0,-0.0039,1e-05,0.40466]
[1779718039470,54.39,77375.63,25.0,-0.0039,1e-05,0.40499]
[1779718044506,54.39,77374.55,25.0,-0.00391,1e-05,0.4056]
[1779718052007,54.39,77374.78,25.0,-0.00391,1e-05,0.40547]
[1779718057597,54.39,77375.18,25.0,-0.00389,1e-05,0.40373]
[1779718060621,54.39,77391.04,25.0,-0.00379,1e-05,0.39493]
[1779718065656,54.39,77389.52,25.0,-0.0038,1e-05,0.39577]
[1779718070691,54.39,77391.52,25.0,-0.00379,1e-05,0.39467]
[1779718075726,54.39,77394.05,25.0,-0.00378,1e-05,0.39328]
[1779718080761,54.39,77398.61,25.0,-0.00375,1e-05,0.39079]
[1779718082775,54.39,77389.08,25.0,-0.00381,1e-05,0.39601]
[1779718087809,54.39,77391.19,25.0,-0.00379,1e-05,0.39485]
[1779718092845,54.39,77391.14,25.0,-0.00379,1e-05,0.39488]
[1779718097880,54.39,77387.7,25.0,-0.00381,1e-05,0.39677]
[1779718102915,54.39,77394.67,25.0,-0.00377,1e-05,0.39294]
[1779718104929,54.39,77404.53,25.0,-0.00371,1e-05,0.38758]
[1779718109964,54.39,77411.13,25.0,-0.00368,1e-05,0.38403]
[1779718115008,54.39,77409.69,25.0,-0.00367,1e-05,0.38334]
[1779718120037,54.39,77415.75,25.0,-0.00364,1e-05,0.38011]
[1779718125072,54.39,77418.6,25.0,-0.00362,1e-05,0.3786]
[1779718130107,54.39,77420.83,25.0,-0.00361,1e-05,0.37742]
[1779718135142,54.39,77420.85,25.0,-0.00361,1e-05,0.37741]
[1779718140177,54.39,77418.51,25.0,-0.00362,1e-05,0.37864]
[1779718145212,54.39,77404.93,25.0,-0.0037,1e-05,0.3859]
[1779718148233,54.39,77394.29,25.0,-0.00376,1e-05,0.39167]
[1779718153269,54.39,77394.56,25.0,-0.00376,1e-05,0.39152]
[1779718158304,54.39,77394.63,25.0,-0.00376,1e-05,0.39149]
[1779718163339,54.39,77397.04,25.0,-0.00374,1e-05,0.39017]
[1779718169381,54.39,77396.97,25.0,-0.00375,1e-05,0.39021]
[1779718174416,54.39,77396.52,25.0,-0.00373,1e-05,0.38898]
[1779718179451,54.39,77396.27,25.0,-0.00374,1e-05,0.38912]
[1779718184486,54.39,77390.8,25.0,-0.00377,1e-05,0.3921]
[1779718186500,54.39,77415.15,25.0,-0.00363,1e-05,0.37898]
[1779718191535,54.39,77419.48,25.0,-0.0036,1e-05,0.37669]
[1779718194556,54.39,77407.39,25.0,-0.00367,1e-05,0.38312]
[1779718199593,54.39,77399.86,25.0,-0.00371,1e-05,0.38717]
[1779718204628,54.39,77392.14,25.0,-0.00376,1e-05,0.39137]
[1779718209663,54.39,77396.47,25.0,-0.00373,1e-05,0.38901]
[1779718214700,54.39,77402.99,25.0,-0.0037,1e-05,0.38549]
[1779718216714,54.39,77414.55,25.0,-0.00363,1e-05,0.3793]
[1779718221749,54.39,77414.65,25.0,-0.00363,1e-05,0.37925]
[1779718226785,54.39,77410.94,25.0,-0.00365,1e-05,0.38122]
[1779718231821,54.39,77414.92,25.0,-0.00361,1e-05,0.37767]
[1779718237864,54.39,77415.22,25.0,-0.00361,1e-05,0.37751]
[1779718242899,54.39,77415.72,25.0,-0.00361,1e-05,0.37724]
[1779718247934,54.39,77429.85,25.0,-0.00353,1e-05,0.36983]
[1779718252971,54.39,77432.21,25.0,-0.00352,1e-05,0.36861]
[1779718258006,54.39,77432.48,25.0,-0.00352,1e-05,0.36847]
[1779718263044,54.39,77429.2,25.0,-0.00353,1e-05,0.37017]
[1779718268080,54.39,77425.07,25.0,-0.00356,1e-05,0.37233]
[1779718274125,54.39,77423.78,25.0,-0.00356,1e-05,0.373]
[1779718281174,54.39,77422.31,25.0,-0.00357,1e-05,0.37377]
[1779718286210,54.39,77419.05,25.0,-0.00359,1e-05,0.37549]
[1779718292252,54.39,77419.12,25.0,-0.00358,1e-05,0.37402]
[1779718297287,54.39,77416.49,25.0,-0.00359,1e-05,0.3754]
[1779718302322,54.39,77415.98,25.0,-0.00359,1e-05,0.37567]
[1779718307359,54.39,77414.84,25.0,-0.0036,1e-05,0.37627]
[1779718312394,54.39,77407.41,25.0,-0.00364,1e-05,0.38021]
[1779718317429,54.39,77402.76,25.0,-0.00367,1e-05,0.38269]
[1779718323471,54.39,77411.06,25.0,-0.00362,1e-05,0.37827]
[1779718329513,54.39,77412.61,25.0,-0.00361,1e-05,0.37745]
[1779718334548,54.39,77413.66,25.0,-0.00361,1e-05,0.37689]
[1779718340589,54.39,77412.58,25.0,-0.00361,1e-05,0.37746]
[1779718346632,54.39,77412.28,25.0,-0.00362,1e-05,0.37762]
[1779718350964,54.39,77412.14,25.0,-0.00362,1e-05,0.3777]
[1779718351366,54.39,77412.14,25.0,-0.00362,1e-05,0.3777]
[1779718356702,54.39,77412.41,25.0,-0.0036,1e-05,0.37612]
[1779718361737,54.39,77412.37,25.0,-0.0036,1e-05,0.37614]
[1779718366772,54.39,77412.16,25.0,-0.0036,1e-05,0.37625]
[1779718371807,54.39,77412.18,25.0,-0.0036,1e-05,0.37624]
[1779718376842,54.39,77412.31,25.0,-0.0036,1e-05,0.37617]
[1779718381878,54.39,77410.32,25.0,-0.00361,1e-05,0.37722]
[1779718386913,54.39,77410.84,25.0,-0.00361,1e-05,0.37694]
[1779718391948,54.39,77413.9,25.0,-0.00359,1e-05,0.37533]
[1779718394969,54.39,77404.5,25.0,-0.00365,1e-05,0.38031]
[1779718400012,54.39,77402.91,25.0,-0.00366,1e-05,0.38116]
[1779718405041,54.39,77402.4,25.0,-0.00366,1e-05,0.38143]
[1779718410077,54.39,77397.73,25.0,-0.00369,1e-05,0.38393]
[1779718415113,54.39,77399.07,25.0,-0.00366,1e-05,0.38176]
[1779718425185,54.39,77404.74,25.0,-0.00363,1e-05,0.37874]
[1779718431227,54.39,77404.39,25.0,-0.00363,1e-05,0.37892]
[1779718436261,54.39,77399.62,25.0,-0.00366,1e-05,0.38146]
[1779718442304,54.39,77400.66,25.0,-0.00366,1e-05,0.38091]
[1779718447339,54.39,77406.87,25.0,-0.00362,1e-05,0.37761]
[1779718452374,54.39,77411.62,25.0,-0.00359,1e-05,0.3751]
[1779718457409,54.39,77412.25,25.0,-0.00359,1e-05,0.37476]
[1779718462444,54.39,77414.54,25.0,-0.00358,1e-05,0.37356]
[1779718467479,54.39,77414.62,25.0,-0.00358,1e-05,0.37352]
[1779718472514,54.39,77412.71,25.0,-0.00357,1e-05,0.37309]
[1779718477549,54.39,77406.94,25.0,-0.00361,1e-05,0.37613]
[1779718482584,54.39,77404.12,25.0,-0.00362,1e-05,0.37762]
[1779718487619,54.39,77403.76,25.0,-0.00362,1e-05,0.37781]
[1779718492654,54.39,77403.13,25.0,-0.00363,1e-05,0.37814]
[1779718498696,54.39,77403.31,25.0,-0.00363,1e-05,0.37805]
[1779718502724,54.39,77413.12,25.0,-0.00357,1e-05,0.37287]
[1779718507759,54.39,77413.54,25.0,-0.00357,1e-05,0.37265]
[1779718512794,54.39,77415.63,25.0,-0.00356,1e-05,0.37156]
[1779718517829,54.39,77415.77,25.0,-0.00356,1e-05,0.37149]
[1779718522864,54.39,77419.15,25.0,-0.00354,1e-05,0.36972]
[1779718527898,54.39,77421.69,25.0,-0.00352,1e-05,0.3684]
[1779718532934,54.39,77423.06,25.0,-0.0035,1e-05,0.36628]
[1779718537969,54.39,77420.45,25.0,-0.00352,1e-05,0.36763]
[1779718543004,54.39,77419.92,25.0,-0.00352,1e-05,0.3679]
[1779718548040,54.39,77412.74,25.0,-0.00356,1e-05,0.37164]
[1779718553075,54.39,77411.88,25.0,-0.00356,1e-05,0.37209]
[1779718558110,54.39,77412.6,25.0,-0.00356,1e-05,0.37172]
[1779718563149,54.39,77412.4,25.0,-0.00356,1e-05,0.37182]
[1779718568185,54.39,77411.94,25.0,-0.00356,1e-05,0.37206]
[1779718573221,54.39,77408.37,25.0,-0.00358,1e-05,0.37394]
[1779718578256,54.39,77407.81,25.0,-0.00359,1e-05,0.37423]
[1779718585305,54.39,77408.34,25.0,-0.00358,1e-05,0.37395]
[1779718590936,54.39,77408.34,25.0,-0.00358,1e-05,0.37395]
[1779718596384,54.39,77405.93,25.0,-0.00358,1e-05,0.37378]
[1779718602428,54.39,77405.25,25.0,-0.00359,1e-05,0.37414]
[1779718608477,54.39,77414.92,25.0,-0.00353,1e-05,0.36908]
[1779718613512,54.39,77423.78,25.0,-0.00348,1e-05,0.3645]
[1779718619554,54.39,77423.48,25.0,-0.00349,1e-05,0.36465]
[1779718624589,54.39,77421.47,25.0,-0.0035,1e-05,0.36569]
[1779718629624,54.39,77422.66,25.0,-0.00349,1e-05,0.36507]
[1779718634659,54.39,77424.15,25.0,-0.00348,1e-05,0.36431]
[1779718637680,54.39,77441.93,25.0,-0.00339,1e-05,0.35526]
[1779718642715,54.39,77440.21,25.0,-0.00339,1e-05,0.35613]
[1779718647285,54.39,77439.54,25.0,-0.0034,1e-05,0.35647]
[1779718647689,54.39,77439.54,25.0,-0.0034,1e-05,0.35647]
[1779718652785,54.39,77440.59,25.0,-0.00338,1e-05,0.35455]
[1779718657820,54.39,77445.01,25.0,-0.00336,1e-05,0.35234]
[1779718662855,54.39,77441.35,25.0,-0.00338,1e-05,0.35417]
[1779718667890,54.39,77445.06,25.0,-0.00336,1e-05,0.35231]
[1779718672925,54.39,77442.85,25.0,-0.00337,1e-05,0.35342]
[1779718677960,54.39,77448.09,25.0,-0.00334,1e-05,0.3508]
[1779718682995,54.39,77444.84,25.0,-0.00336,1e-05,0.35242]
[1779718688031,54.39,77450.66,25.0,-0.00333,1e-05,0.34952]
[1779718693066,54.39,77460.23,25.0,-0.00328,1e-05,0.3448]
[1779718695080,54.39,77470.63,25.0,-0.00322,1e-05,0.33973]
[1779718700125,54.39,77480.73,25.0,-0.00317,1e-05,0.33487]
[1779718705162,54.39,77492.76,25.0,-0.00311,0.0,0.32916]
[1779718705314,54.39,77492.76,25.0,-0.00311,0.0,0.32916]
[1779718711204,54.39,77494.61,25.0,-0.00309,0.0,0.32699]
[1779718716239,54.39,77496.45,25.0,-0.00308,0.0,0.32613]
[1779718719029,54.39,77496.22,25.0,-0.00308,0.0,0.32624]
[1779718719308,54.39,77507.92,25.0,-0.00302,0.0,0.32081]
[1779718719474,54.39,77507.92,25.0,-0.00302,0.0,0.32081]
[1779718720407,54.39,77505.14,25.0,-0.00304,0.0,0.32209]
[1779718721886,54.39,77505.14,25.0,-0.00304,0.0,0.32209]
[1779718721964,54.39,77476.55,25.0,-0.00318,1e-05,0.33555]
[1779718722886,54.39,77476.55,25.0,-0.00318,1e-05,0.33555]
[1779718723278,54.39,77464.33,25.0,-0.00324,1e-05,0.34145]
[1779718725598,54.39,77464.76,25.0,-0.00324,1e-05,0.34124]
[1779718731417,54.39,77454.17,25.0,-0.00329,1e-05,0.34643]
[1779718736452,54.39,77460.46,25.0,-0.00326,1e-05,0.34334]
[1779718741685,54.39,77461.04,25.0,-0.00326,1e-05,0.34306]
[1779718747529,54.39,77472.04,25.0,-0.0032,1e-05,0.33772]
[1779718752564,54.39,77475.35,25.0,-0.00319,1e-05,0.33613]
[1779718757599,54.39,77466.88,25.0,-0.00323,1e-05,0.34021]
[1779718761627,54.39,77484.33,25.0,-0.00314,1e-05,0.33184]
[1779718766662,54.39,77489.58,25.0,-0.00311,0.0,0.32936]
[1779718771697,54.39,77486.36,25.0,-0.00312,1e-05,0.32957]
[1779718776732,54.39,77482.1,25.0,-0.00314,1e-05,0.33158]
[1779718781767,54.39,77481.37,25.0,-0.00314,1e-05,0.33193]
[1779718786802,54.39,77480.93,25.0,-0.00314,1e-05,0.33214]
[1779718794858,54.39,77481.78,25.0,-0.00314,1e-05,0.33174]
[1779718799895,54.39,77485.08,25.0,-0.00312,1e-05,0.33017]
[1779718801868,54.39,77484.68,25.0,-0.00313,1e-05,0.33036]
[1779718804930,54.39,77468.94,25.0,-0.00321,1e-05,0.33788]
[1779718809964,54.39,77469.92,25.0,-0.0032,1e-05,0.33741]
[1779718813994,54.39,77481.05,25.0,-0.00314,1e-05,0.33208]
[1779718819029,54.39,77479.44,25.0,-0.00315,1e-05,0.33285]
[1779718826146,54.39,77468.92,25.0,-0.00321,1e-05,0.33789]
[1779718831181,54.39,77471.54,25.0,-0.00318,1e-05,0.3353]
[1779718835209,54.39,77457.32,25.0,-0.00325,1e-05,0.34218]
[1779718840246,54.39,77454.12,25.0,-0.00327,1e-05,0.34374]
[1779718845281,54.39,77452.74,25.0,-0.00328,1e-05,0.34442]
[1779718850316,54.39,77451.55,25.0,-0.00328,1e-05,0.345]
[1779718855351,54.39,77446.97,25.0,-0.00331,1e-05,0.34726]
[1779718862400,54.39,77439.15,25.0,-0.00335,1e-05,0.35114]
[1779718867435,54.39,77447.03,25.0,-0.00331,1e-05,0.34723]
[1779718872470,54.39,77443.39,25.0,-0.00333,1e-05,0.34903]
[1779718876499,54.39,77431.26,25.0,-0.00339,1e-05,0.3551]
[1779718883547,54.39,77427.65,25.0,-0.00341,1e-05,0.35692]
[1779718889590,54.39,77427.68,25.0,-0.00341,1e-05,0.35691]
[1779718894624,54.39,77435.21,25.0,-0.00336,1e-05,0.35174]
[1779718898653,54.39,77444.5,25.0,-0.00331,1e-05,0.34712]
[1779718904193,54.39,77449.91,25.0,-0.00328,1e-05,0.34445]
[1779718909730,54.39,77455.91,25.0,-0.00325,1e-05,0.34152]
[1779718914764,54.39,77458.88,25.0,-0.00323,1e-05,0.34007]
[1779718920806,54.39,77458.78,25.0,-0.00323,1e-05,0.34012]
[1779718922821,54.39,77448.24,25.0,-0.00329,1e-05,0.34527]
[1779718924838,54.39,77457.78,25.0,-0.00324,1e-05,0.34061]
[1779718929882,54.39,77458.89,25.0,-0.00323,1e-05,0.34007]
[1779718934917,54.39,77458.72,25.0,-0.00323,1e-05,0.34015]
[1779718939952,54.39,77463.13,25.0,-0.00321,1e-05,0.33802]
[1779718945994,54.39,77462.82,25.0,-0.00321,1e-05,0.33817]
[1779718951036,54.39,77463.21,25.0,-0.0032,1e-05,0.33664]
[1779718956072,54.39,77463.33,25.0,-0.0032,1e-05,0.33659]
[1779718961106,54.39,77463.08,25.0,-0.0032,1e-05,0.33671]
[1779718967149,54.39,77463.97,25.0,-0.00319,1e-05,0.33628]
[1779718972184,54.39,77462.93,25.0,-0.0032,1e-05,0.33678]
[1779718977219,54.39,77462.63,25.0,-0.0032,1e-05,0.33692]
[1779718982254,54.39,77462.89,25.0,-0.0032,1e-05,0.3368]
[1779718987293,54.39,77461.19,25.0,-0.00321,1e-05,0.33762]
[1779718993336,54.39,77461.51,25.0,-0.00321,1e-05,0.33746]
[1779718997364,54.39,77451.44,25.0,-0.00326,1e-05,0.34235]
[1779719002399,54.39,77440.56,25.0,-0.00332,1e-05,0.3477]
[1779719007435,54.39,77436.4,25.0,-0.00334,1e-05,0.34977]
[1779719013477,54.39,77433.8,25.0,-0.00334,1e-05,0.34969]
[1779719018512,54.39,77434.12,25.0,-0.00334,1e-05,0.34953]
[1779719024554,54.39,77434.86,25.0,-0.00333,1e-05,0.34916]
[1779719029589,54.39,77436.34,25.0,-0.00333,1e-05,0.34843]
[1779719034626,54.39,77440.71,25.0,-0.0033,1e-05,0.34627]
[1779719039661,54.39,77443.61,25.0,-0.00329,1e-05,0.34484]
[1779719044696,54.39,77443.37,25.0,-0.00329,1e-05,0.34495]
[1779719049731,54.39,77443.3,25.0,-0.00329,1e-05,0.34499]
[1779719054770,54.39,77450.4,25.0,-0.00325,1e-05,0.34151]
[1779719059805,54.39,77452.28,25.0,-0.00324,1e-05,0.34059]
[1779719064840,54.39,77452.95,25.0,-0.00324,1e-05,0.34027]
[1779719069868,54.39,77454.39,25.0,-0.00323,1e-05,0.33957]
[1779719074911,54.39,77456.66,25.0,-0.00321,1e-05,0.33713]
[1779719079947,54.39,77463.02,25.0,-0.00317,1e-05,0.33407]
[1779719084982,54.39,77465.09,25.0,-0.00316,1e-05,0.33309]
[1779719090020,54.39,77477.87,25.0,-0.0031,0.0,0.32703]
[1779719092034,54.39,77489.96,25.0,-0.00304,0.0,0.32139]
[1779719097070,54.39,77489.88,25.0,-0.00304,0.0,0.32143]
[1779719101824,54.39,77494.58,25.0,-0.00302,0.0,0.31926]
[1779719107140,54.39,77505.84,25.0,-0.00296,0.0,0.31412]
[1779719112176,54.39,77508.45,25.0,-0.00295,0.0,0.31294]
[1779719117211,54.39,77515.14,25.0,-0.00292,0.0,0.30992]
[1779719122248,54.39,77514.41,25.0,-0.00292,0.0,0.31025]
[1779719127283,54.39,77506.47,25.0,-0.00296,0.0,0.31383]
[1779719132319,54.39,77507.51,25.0,-0.00294,0.0,0.3121]
[1779719137354,54.39,77515.68,25.0,-0.0029,0.0,0.30843]
[1779719142389,54.39,77515.5,25.0,-0.00291,0.0,0.30851]
[1779719147424,54.39,77529.01,25.0,-0.00284,0.0,0.30253]
[1779719150451,54.39,77518.67,25.0,-0.00289,0.0,0.3071]
[1779719155486,54.39,77517.49,25.0,-0.0029,0.0,0.30762]
[1779719160521,54.39,77517.54,25.0,-0.0029,0.0,0.3076]
[1779719165556,54.39,77515.85,25.0,-0.0029,0.0,0.30836]
[1779719170595,54.39,77520.11,25.0,-0.00288,0.0,0.30646]
[1779719172609,54.39,77501.99,25.0,-0.00297,0.0,0.3146]
[1779719173616,54.39,77479.73,25.0,-0.00308,0.0,0.32486]
[1779719175630,54.39,77494.32,25.0,-0.00301,0.0,0.3181]
[1779719180668,54.39,77506.21,25.0,-0.00295,0.0,0.31269]
[1779719185703,54.39,77511.35,25.0,-0.00292,0.0,0.31037]
[1779719190738,54.39,77505.41,25.0,-0.00295,0.0,0.31305]
[1779719195780,54.39,77511.34,25.0,-0.00291,0.0,0.30912]
[1779719200813,54.39,77516.26,25.0,-0.00289,0.0,0.30693]
[1779719205848,54.39,77513.65,25.0,-0.0029,0.0,0.30809]
[1779719210883,54.39,77506.6,25.0,-0.00294,0.0,0.31125]
[1779719216631,54.39,77507.6,25.0,-0.00293,0.0,0.3108]
[1779719221960,54.39,77516.5,25.0,-0.00289,0.0,0.30682]
[1779719226995,54.39,77518.28,25.0,-0.00288,0.0,0.30603]
[1779719232037,54.39,77518.29,25.0,-0.00288,0.0,0.30602]
[1779719237072,54.39,77517.8,25.0,-0.00288,0.0,0.30624]
[1779719242107,54.39,77511.07,25.0,-0.00291,0.0,0.30924]
[1779719247142,54.39,77507.82,25.0,-0.00293,0.0,0.3107]
[1779719253184,54.39,77508.44,25.0,-0.00292,0.0,0.30917]
[1779719258219,54.39,77500.84,25.0,-0.00295,0.0,0.31259]
[1779719264261,54.39,77501.98,25.0,-0.00295,0.0,0.31207]
[1779719269298,54.39,77506.74,25.0,-0.00292,0.0,0.30993]
[1779719272889,54.39,77519.12,25.0,-0.00287,0.0,0.30441]
[1779719278390,54.39,77527.84,25.0,-0.00282,0.0,0.30058]
[1779719283426,54.39,77537.79,25.0,-0.00278,0.0,0.29626]
[1779719288460,54.39,77541.6,25.0,-0.00276,0.0,0.29462]
[1779719293495,54.39,77541.25,25.0,-0.00276,0.0,0.29477]
[1779719298530,54.39,77536.38,25.0,-0.00279,0.0,0.29687]
[1779719303565,54.39,77540.54,25.0,-0.00277,0.0,0.29508]
[1779719308600,54.39,77542.14,25.0,-0.00276,0.0,0.29439]
[1779719313636,54.39,77541.77,25.0,-0.00275,0.0,0.29334]
[1779719318671,54.39,77540.24,25.0,-0.00276,0.0,0.294]
[1779719323706,54.39,77539.84,25.0,-0.00276,0.0,0.29417]
[1779719328741,54.39,77540.2,25.0,-0.00276,0.0,0.29401]
[1779719333776,54.39,77531.87,25.0,-0.0028,0.0,0.2976]
[1779719338810,54.39,77532.4,25.0,-0.00279,0.0,0.29738]
[1779719343846,54.39,77532.1,25.0,-0.00279,0.0,0.29751]
[1779719348881,54.39,77530.79,25.0,-0.0028,0.0,0.29807]
[1779719353916,54.39,77528.74,25.0,-0.00281,0.0,0.29896]
[1779719358951,54.39,77527.07,25.0,-0.00282,0.0,0.29969]
[1779719363986,54.39,77525.64,25.0,-0.00282,0.0,0.30032]
[1779719369021,54.39,77530.32,25.0,-0.0028,0.0,0.29828]
[1779719374056,54.39,77531.03,25.0,-0.00279,0.0,0.29675]
[1779719379092,54.39,77531.35,25.0,-0.00279,0.0,0.29661]
[1779719384127,54.39,77534.98,25.0,-0.00277,0.0,0.29505]
[1779719389217,54.39,77536.66,25.0,-0.00276,0.0,0.29432]
[1779719394253,54.39,77543.43,25.0,-0.00273,0.0,0.29143]
[1779719399288,54.39,77544.0,25.0,-0.00273,0.0,0.29119]
[1779719402315,54.39,77533.84,25.0,-0.00278,0.0,0.29554]
[1779719407350,54.39,77529.73,25.0,-0.00279,0.0,0.29731]
[1779719412385,54.39,77523.13,25.0,-0.00282,0.0,0.30018]
[1779719417420,54.39,77516.69,25.0,-0.00285,0.0,0.30301]
[1779719419433,54.39,77506.18,25.0,-0.0029,0.0,0.30767]
[1779719424469,54.39,77511.3,25.0,-0.00288,0.0,0.30539]
[1779719429219,54.39,77518.14,25.0,-0.00285,0.0,0.30237]
[1779719434539,54.39,77521.9,25.0,-0.00282,0.0,0.29949]
[1779719437560,54.39,77512.58,25.0,-0.00286,0.0,0.30358]
[1779719442595,54.39,77511.74,25.0,-0.00287,0.0,0.30396]
[1779719447629,54.39,77509.64,25.0,-0.00287,0.0,0.30488]
[1779719452665,54.39,77512.88,25.0,-0.00286,0.0,0.30345]
[1779719457700,54.39,77512.61,25.0,-0.00286,0.0,0.30357]
[1779719462738,54.39,77512.57,25.0,-0.00286,0.0,0.30359]
[1779719467773,54.39,77512.76,25.0,-0.00286,0.0,0.3035]
[1779719472808,54.39,77514.09,25.0,-0.00285,0.0,0.30292]
[1779719477843,54.39,77517.55,25.0,-0.00284,0.0,0.3014]
[1779719482878,54.39,77509.71,25.0,-0.00287,0.0,0.30485]
[1779719488920,54.39,77507.93,25.0,-0.00288,0.0,0.30564]
[1779719495972,54.39,77507.84,25.0,-0.00287,0.0,0.30444]
[1779719501007,54.39,77505.81,25.0,-0.00288,0.0,0.30534]
[1779719506042,54.39,77503.07,25.0,-0.00289,0.0,0.30656]
[1779719512085,54.39,77501.36,25.0,-0.0029,0.0,0.30732]
[1779719517120,54.39,77500.02,25.0,-0.00291,0.0,0.30792]
[1779719522154,54.39,77500.45,25.0,-0.00291,0.0,0.30773]
[1779719527189,54.39,77501.39,25.0,-0.0029,0.0,0.30731]
[1779719532225,54.39,77500.26,25.0,-0.00291,0.0,0.30781]
[1779719537262,54.39,77497.87,25.0,-0.00292,0.0,0.30888]
[1779719540283,54.39,77488.7,25.0,-0.00296,0.0,0.31302]
[1779719545318,54.39,77484.25,25.0,-0.00298,0.0,0.31504]
[1779719551359,54.39,77479.69,25.0,-0.00299,0.0,0.31584]
[1779719554267,54.39,77482.5,25.0,-0.00298,0.0,0.31456]
[1779719554428,54.39,77482.5,25.0,-0.00298,0.0,0.31456]
[1779719564451,54.39,77478.56,25.0,-0.003,0.0,0.31636]
[1779719570906,54.39,77478.08,25.0,-0.003,0.0,0.31658]
[1779719576537,54.39,77477.34,25.0,-0.00301,0.0,0.31692]
[1779719581573,54.39,77477.99,25.0,-0.003,0.0,0.31662]
[1779719583588,54.39,77490.62,25.0,-0.00294,0.0,0.31088]
[1779719588623,54.39,77492.75,25.0,-0.00293,0.0,0.30992]
[1779719594666,54.39,77497.39,25.0,-0.00291,0.0,0.30784]
[1779719599702,54.39,77497.99,25.0,-0.00291,0.0,0.30757]
[1779719601191,54.39,77497.99,25.0,-0.00291,0.0,0.30757]
[1779719610778,54.39,77492.93,25.0,-0.00293,0.0,0.30984]
[1779719615813,54.39,77493.63,25.0,-0.00292,0.0,0.30827]
[1779719620848,54.39,77493.43,25.0,-0.00292,0.0,0.30835]
[1779719625883,54.39,77493.27,25.0,-0.00292,0.0,0.30843]
[1779719630918,54.39,77492.86,25.0,-0.00292,0.0,0.30861]
[1779719636960,54.39,77492.58,25.0,-0.00292,0.0,0.30874]
[1779719641995,54.39,77494.31,25.0,-0.00291,0.0,0.30796]
[1779719647032,54.39,77495.6,25.0,-0.00291,0.0,0.30738]
[1779719652067,54.39,77496.43,25.0,-0.0029,0.0,0.30701]
[1779719657102,54.39,77496.03,25.0,-0.0029,0.0,0.30719]
[1779719662141,54.39,77495.04,25.0,-0.00291,0.0,0.30763]
[1779719667177,54.39,77495.11,25.0,-0.00291,0.0,0.3076]
[1779719672212,54.39,77494.4,25.0,-0.0029,0.0,0.30667]
[1779719677247,54.39,77494.95,25.0,-0.0029,0.0,0.30642]
[1779719685303,54.39,77494.99,25.0,-0.0029,0.0,0.3064]
[1779719690338,54.39,77495.04,25.0,-0.0029,0.0,0.30638]
[1779719695374,54.39,77506.86,25.0,-0.00284,0.0,0.30115]
[1779719700380,54.39,77509.26,25.0,-0.00283,0.0,0.3001]
[1779719700816,54.39,77509.26,25.0,-0.00283,0.0,0.3001]
[1779719706431,54.39,77508.94,25.0,-0.00283,0.0,0.30024]
[1779719706451,54.39,77492.86,25.0,-0.00291,0.0,0.30735]
[1779719711488,54.39,77497.45,25.0,-0.00289,0.0,0.30531]
[1779719717530,54.39,77497.71,25.0,-0.00288,0.0,0.30519]
[1779719722564,54.39,77496.27,25.0,-0.00289,0.0,0.30583]
[1779719727600,54.39,77495.24,25.0,-0.0029,0.0,0.30629]
[1779719731627,54.39,77502.74,25.0,-0.00285,0.0,0.30172]
[1779719736663,54.39,77499.57,25.0,-0.00286,0.0,0.30312]
[1779719741698,54.39,77499.21,25.0,-0.00287,0.0,0.30328]
[1779719747743,54.39,77499.02,25.0,-0.00287,0.0,0.30336]
[1779719753107,54.39,77500.09,25.0,-0.00286,0.0,0.30289]
[1779719753784,54.39,77514.95,25.0,-0.00279,0.0,0.29639]
[1779719758797,54.39,77518.97,25.0,-0.00278,0.0,0.29465]
[1779719763857,54.39,77521.97,25.0,-0.00276,0.0,0.29336]
[1779719772923,54.39,77520.71,25.0,-0.00277,0.0,0.29391]
[1779719777958,54.39,77521.86,25.0,-0.00276,0.0,0.29341]
[1779719782993,54.39,77522.06,25.0,-0.00276,0.0,0.29333]
[1779719788028,54.39,77521.66,25.0,-0.00276,0.0,0.2935]
[1779719795077,54.39,77515.14,25.0,-0.00278,0.0,0.29509]
[1779719800112,54.39,77513.79,25.0,-0.00279,0.0,0.29567]
[1779719810182,54.39,77514.07,25.0,-0.00279,0.0,0.29555]
[1779719815217,54.39,77514.25,25.0,-0.00279,0.0,0.29547]
[1779719820252,54.39,77514.15,25.0,-0.00279,0.0,0.29552]
[1779719825286,54.39,77509.57,25.0,-0.00281,0.0,0.2975]
[1779719830322,54.39,77503.0,25.0,-0.00284,0.0,0.30037]
[1779719835356,54.39,77511.58,25.0,-0.0028,0.0,0.29663]
[1779719840392,54.39,77512.93,25.0,-0.00279,0.0,0.29604]
[1779719845432,54.39,77511.6,25.0,-0.0028,0.0,0.29662]
[1779719850467,54.39,77512.21,25.0,-0.00279,0.0,0.29636]
[1779719855502,54.39,77512.77,25.0,-0.00278,0.0,0.29489]
[1779719863558,54.39,77510.85,25.0,-0.00279,0.0,0.29572]
[1779719870606,54.39,77510.89,25.0,-0.00279,0.0,0.29571]
[1779719875642,54.39,77510.82,25.0,-0.00279,0.0,0.29574]
[1779719880677,54.39,77508.7,25.0,-0.0028,0.0,0.29665]
[1779719885712,54.39,77509.38,25.0,-0.0028,0.0,0.29636]
[1779719890747,54.39,77509.22,25.0,-0.0028,0.0,0.29643]
[1779719895781,54.39,77509.39,25.0,-0.0028,0.0,0.29635]
[1779719900817,54.39,77508.43,25.0,-0.0028,0.0,0.29677]
[1779719905852,54.39,77509.54,25.0,-0.0028,0.0,0.29629]
[1779719914916,54.39,77505.87,25.0,-0.0028,0.0,0.29666]
[1779719920958,54.39,77505.86,25.0,-0.0028,0.0,0.29666]
[1779719925992,54.39,77505.92,25.0,-0.0028,0.0,0.29663]
[1779719931029,54.39,77505.65,25.0,-0.0028,0.0,0.29675]
[1779719936064,54.39,77505.63,25.0,-0.0028,0.0,0.29676]
[1779719941099,54.39,77505.42,25.0,-0.0028,0.0,0.29685]
[1779719946135,54.39,77505.41,25.0,-0.0028,0.0,0.29686]
[1779719951172,54.39,77504.79,25.0,-0.00281,0.0,0.29713]
[1779719956207,54.39,77504.55,25.0,-0.00281,0.0,0.29723]
[1779719962249,54.39,77504.94,25.0,-0.00281,0.0,0.29706]
[1779719968291,54.39,77504.12,25.0,-0.00281,0.0,0.29742]
[1779719973329,54.39,77504.57,25.0,-0.0028,0.0,0.29599]
[1779719979371,54.39,77504.54,25.0,-0.0028,0.0,0.29601]
[1779719984407,54.39,77505.29,25.0,-0.00279,0.0,0.29568]
[1779719989442,54.39,77504.98,25.0,-0.00279,0.0,0.29582]
[1779719994477,54.39,77504.81,25.0,-0.00279,0.0,0.29589]
[1779720000519,54.39,77504.62,25.0,-0.0028,0.0,0.29597]
[1779720005554,54.39,77504.83,25.0,-0.00279,0.0,0.29588]
[1779720010590,54.39,77504.77,25.0,-0.00279,0.0,0.29591]
[1779720015625,54.39,77504.92,25.0,-0.00279,0.0,0.29584]
[1779720020660,54.39,77504.92,25.0,-0.00279,0.0,0.29584]
[1779720026701,54.39,77504.88,25.0,-0.00279,0.0,0.29586]
[1779720028716,54.39,77495.61,25.0,-0.00284,0.0,0.2999]
[1779720033752,54.39,77496.2,25.0,-0.00282,0.0,0.29841]
[1779720039794,54.39,77492.89,25.0,-0.00284,0.0,0.29986]
[1779720044836,54.39,77483.89,25.0,-0.00288,0.0,0.30383]
[1779720049868,54.39,77476.41,25.0,-0.00292,0.0,0.30716]
[1779720055910,54.39,77474.15,25.0,-0.00293,0.0,0.30818]
[1779720060945,54.39,77476.13,25.0,-0.00292,0.0,0.30729]
[1779720065980,54.39,77482.12,25.0,-0.00289,0.0,0.30461]
[1779720071015,54.39,77480.24,25.0,-0.0029,0.0,0.30545]
[1779720076055,54.39,77480.63,25.0,-0.0029,0.0,0.30528]
[1779720082098,54.39,77480.5,25.0,-0.0029,0.0,0.30533]
[1779720087132,54.39,77481.01,25.0,-0.00289,0.0,0.30511]
[1779720092169,54.39,77481.42,25.0,-0.00288,0.0,0.30367]
[1779720097204,54.39,77479.13,25.0,-0.00289,0.0,0.30469]
[1779720102238,54.39,77478.8,25.0,-0.00289,0.0,0.30484]
[1779720109290,54.39,77478.96,25.0,-0.00289,0.0,0.30477]
[1779720114325,54.39,77479.15,25.0,-0.00289,0.0,0.30468]
[1779720119360,54.39,77480.23,25.0,-0.00289,0.0,0.3042]
[1779720124395,54.39,77479.91,25.0,-0.00289,0.0,0.30434]
[1779720131443,54.39,77478.83,25.0,-0.00289,0.0,0.30482]
[1779720136479,54.39,77478.74,25.0,-0.00289,0.0,0.30486]
[1779720141514,54.39,77479.64,25.0,-0.00289,0.0,0.30446]
[1779720146550,54.39,77490.77,25.0,-0.00284,0.0,0.29955]
[1779720151585,54.39,77490.77,25.0,-0.00283,0.0,0.29831]
[1779720156628,54.39,77491.87,25.0,-0.00282,0.0,0.29783]
[1779720162670,54.39,77491.14,25.0,-0.00282,0.0,0.29815]
[1779720169719,54.39,77490.29,25.0,-0.00283,0.0,0.29852]
[1779720176768,54.39,77490.3,25.0,-0.00283,0.0,0.29852]
[1779720181803,54.39,77490.78,25.0,-0.00283,0.0,0.29831]
[1779720183962,54.39,77490.82,25.0,-0.00282,0.0,0.29829]
[1779720185031,54.39,77490.79,25.0,-0.00282,0.0,0.2983]
[1779720190867,54.39,77492.76,25.0,-0.00282,0.0,0.29744]
[1779720195902,54.39,77498.92,25.0,-0.00279,0.0,0.29477]
[1779720200940,54.39,77498.19,25.0,-0.00279,0.0,0.29508]
[1779720205975,54.39,77498.95,25.0,-0.00279,0.0,0.29475]
[1779720211010,54.39,77498.05,25.0,-0.00278,0.0,0.29392]
[1779720217052,54.39,77496.42,25.0,-0.00279,0.0,0.29462]
[1779720222086,54.39,77490.95,25.0,-0.00281,0.0,0.297]
[1779720227122,54.39,77484.74,25.0,-0.00284,0.0,0.29971]
[1779720232157,54.39,77484.22,25.0,-0.00284,0.0,0.29994]
[1779720237192,54.39,77482.96,25.0,-0.00285,0.0,0.3005]
[1779720244242,54.39,77482.93,25.0,-0.00285,0.0,0.30051]
[1779720249279,54.39,77503.95,25.0,-0.00275,0.0,0.29138]
[1779720254314,54.39,77507.63,25.0,-0.00274,0.0,0.28981]
[1779720259349,54.39,77507.75,25.0,-0.00274,0.0,0.28976]
[1779720264386,54.39,77508.08,25.0,-0.00273,0.0,0.28962]
[1779720269399,54.39,77506.73,25.0,-0.00274,0.0,0.29019]
[1779720278484,54.39,77507.77,25.0,-0.00272,0.0,0.28854]
[1779720283519,54.39,77506.48,25.0,-0.00273,0.0,0.28909]
[1779720288554,54.39,77507.17,25.0,-0.00273,0.0,0.2888]
[1779720293589,54.39,77507.1,25.0,-0.00273,0.0,0.28883]
[1779720298625,54.39,77507.07,25.0,-0.00273,0.0,0.28884]
[1779720304667,54.39,77507.58,25.0,-0.00273,0.0,0.28862]
[1779720309702,54.39,77508.64,25.0,-0.00272,0.0,0.28817]
[1779720314737,54.39,77508.26,25.0,-0.00272,0.0,0.28833]
[1779720321786,54.39,77508.06,25.0,-0.00272,0.0,0.28842]
[1779720327836,54.39,77508.05,25.0,-0.00272,0.0,0.28842]
[1779720333878,54.39,77508.08,25.0,-0.00271,0.0,0.2872]
[1779720339920,54.39,77509.14,25.0,-0.00271,0.0,0.28676]
[1779720344955,54.39,77507.75,25.0,-0.00271,0.0,0.28734]
[1779720349989,54.39,77507.33,25.0,-0.00272,0.0,0.28752]
[1779720355026,54.39,77507.57,25.0,-0.00271,0.0,0.28742]
[1779720361068,54.39,77507.37,25.0,-0.00272,0.0,0.28751]
[1779720366104,54.39,77507.58,25.0,-0.00271,0.0,0.28742]
[1779720374160,54.39,77507.53,25.0,-0.00271,0.0,0.28744]
[1779720377182,54.39,77517.26,25.0,-0.00267,0.0,0.28334]
[1779720382217,54.39,77522.49,25.0,-0.00265,0.0,0.28116]
[1779720384568,54.39,77526.94,25.0,-0.00263,0.0,0.27932]
[1779720389740,54.39,77541.37,25.0,-0.00257,0.0,0.27341]
[1779720390458,54.39,77543.09,25.0,-0.00256,0.0,0.27271]
[1779720392288,54.39,77553.82,25.0,-0.0025,0.0,0.26726]
[1779720393124,54.39,77553.82,25.0,-0.0025,0.0,0.26726]
[1779720393369,54.39,77553.82,25.0,-0.0025,0.0,0.26726]
[1779720395048,54.39,77554.84,25.0,-0.0025,0.0,0.26686]
[1779720396318,54.39,77565.34,25.0,-0.00246,0.0,0.26272]
[1779720398237,54.39,77569.03,25.0,-0.00244,0.0,0.26127]
[1779720398952,54.39,77569.03,25.0,-0.00244,0.0,0.26127]
[1779720399339,54.39,77591.59,25.0,-0.00235,0.0,0.25261]
[1779720403370,54.39,77611.95,25.0,-0.00227,0.0,0.24501]
[1779720408405,54.39,77623.11,25.0,-0.00223,0.0,0.24093]
[1779720410392,54.39,77628.18,25.0,-0.00221,0.0,0.2391]
[1779720412437,54.39,77653.88,25.0,-0.00212,0.0,0.22999]
[1779720413251,54.39,77653.88,25.0,-0.00212,0.0,0.22999]
[1779720413966,54.39,77676.13,25.0,-0.00204,0.0,0.22235]
[1779720415122,54.39,77676.13,25.0,-0.00204,0.0,0.22235]
[1779720420270,54.39,77669.5,25.0,-0.00206,0.0,0.22461]
[1779720421513,54.39,77655.99,25.0,-0.00211,0.0,0.22926]
[1779720424539,54.39,77665.99,25.0,-0.00208,0.0,0.22581]
[1779720427792,54.39,77663.23,25.0,-0.00209,0.0,0.22675]
[1779720429575,54.39,77648.92,25.0,-0.00214,0.0,0.23172]
[1779720434615,54.39,77644.64,25.0,-0.00215,0.0,0.23323]
[1779720439651,54.39,77657.84,25.0,-0.0021,0.0,0.22861]
[1779720441694,54.39,77657.64,25.0,-0.00211,0.0,0.22868]
[1779720442117,54.39,77677.29,25.0,-0.00204,0.0,0.22196]
[1779720442674,54.39,77696.08,25.0,-0.00197,0.0,0.2157]
[1779720444691,54.39,77679.41,25.0,-0.00203,0.0,0.22125]
[1779720445707,54.39,77679.41,25.0,-0.00203,0.0,0.22125]
[1779720446448,54.39,77671.94,25.0,-0.00206,0.0,0.22377]
[1779720447785,54.39,77670.11,25.0,-0.00206,0.0,0.2244]
[1779720448608,54.39,77669.75,25.0,-0.00206,0.0,0.22452]
[1779720449049,54.39,77669.75,25.0,-0.00206,0.0,0.22452]
[1779720449496,54.39,77668.36,25.0,-0.00207,0.0,0.22499]
[1779720449554,54.39,77668.36,25.0,-0.00207,0.0,0.22499]
[1779720453637,54.39,77661.04,25.0,-0.00208,0.0,0.2265]
[1779720454592,54.39,77660.33,25.0,-0.00209,0.0,0.22675]
[1779720457990,54.39,77658.81,25.0,-0.00209,0.0,0.22727]
[1779720461297,54.39,77652.39,25.0,-0.00211,0.0,0.22949]
[1779720462832,54.39,77648.91,25.0,-0.00213,0.0,0.23071]
[1779720468867,54.39,77639.74,25.0,-0.00216,0.0,0.23393]
[1779720471892,54.39,77663.71,25.0,-0.00207,0.0,0.22559]
[1779720473554,54.39,77658.06,25.0,-0.00209,0.0,0.22753]
[1779720474186,54.39,77658.06,25.0,-0.00209,0.0,0.22753]
[1779720474671,54.39,77652.9,25.0,-0.00211,0.0,0.22932]
[1779720475140,54.39,77652.9,25.0,-0.00211,0.0,0.22932]
[1779720483977,54.39,77658.29,25.0,-0.00209,0.0,0.22745]
[1779720489013,54.39,77654.98,25.0,-0.00211,0.0,0.2286]
[1779720494048,54.39,77654.96,25.0,-0.00211,0.0,0.2286]
[1779720499083,54.39,77661.61,25.0,-0.00208,0.0,0.22631]
[1779720505125,54.39,77660.8,25.0,-0.00209,0.0,0.22659]
[1779720510165,54.39,77670.17,25.0,-0.00205,0.0,0.22338]
[1779720512585,54.39,77666.06,25.0,-0.00206,0.0,0.22379]
[1779720518220,54.39,77659.05,25.0,-0.00208,0.0,0.22618]
[1779720521251,54.39,77670.94,25.0,-0.00204,0.0,0.22213]
[1779720526285,54.39,77673.98,25.0,-0.00203,0.0,0.22111]
[1779720531606,54.39,77673.72,25.0,-0.00203,0.0,0.22119]
[1779720532331,54.39,77649.14,25.0,-0.00212,0.0,0.22961]
[1779720537365,54.39,77647.69,25.0,-0.00212,0.0,0.23012]
[1779720542400,54.39,77643.59,25.0,-0.00214,0.0,0.23155]
[1779720547435,54.39,77643.85,25.0,-0.00214,0.0,0.23146]
[1779720552470,54.39,77648.26,25.0,-0.00212,0.0,0.22992]
[1779720557505,54.39,77653.09,25.0,-0.0021,0.0,0.22824]
[1779720562543,54.39,77660.4,25.0,-0.00208,0.0,0.22572]
[1779720563550,54.39,77649.95,25.0,-0.00211,0.0,0.22933]
[1779720564557,54.39,77640.43,25.0,-0.00215,0.0,0.23266]
[1779720569593,54.39,77637.97,25.0,-0.00216,0.0,0.23353]
[1779720574628,54.39,77629.99,25.0,-0.00218,0.0,0.23533]
[1779720579665,54.39,77630.05,25.0,-0.00218,0.0,0.23531]
[1779720582655,54.39,77630.14,25.0,-0.00218,0.0,0.23527]
[1779720588733,54.39,77630.68,25.0,-0.00217,0.0,0.23508]
[1779720593770,54.39,77632.17,25.0,-0.00217,0.0,0.23455]
[1779720598804,54.39,77633.73,25.0,-0.00216,0.0,0.234]
[1779720603838,54.39,77640.29,25.0,-0.00214,0.0,0.23169]
[1779720605853,54.39,77649.69,25.0,-0.00211,0.0,0.22841]
[1779720610888,54.39,77646.95,25.0,-0.00212,0.0,0.22936]
[1779720615922,54.39,77651.76,25.0,-0.0021,0.0,0.22769]
[1779720620958,54.39,77647.62,25.0,-0.00211,0.0,0.22913]
[1779720625993,54.39,77646.23,25.0,-0.00212,0.0,0.22961]
[1779720631043,54.39,77635.86,25.0,-0.00215,0.0,0.23222]
[1779720634374,54.39,77637.82,25.0,-0.00214,0.0,0.23153]
[1779720640106,54.39,77636.89,25.0,-0.00214,0.0,0.23186]
[1779720645141,54.39,77634.05,25.0,-0.00215,0.0,0.23286]
[1779720650176,54.39,77631.62,25.0,-0.00216,0.0,0.23372]
[1779720655211,54.39,77625.77,25.0,-0.00218,0.0,0.23579]
[1779720660246,54.39,77621.26,25.0,-0.0022,0.0,0.23741]
[1779720665282,54.39,77621.21,25.0,-0.0022,0.0,0.23743]
[1779720671324,54.39,77617.97,25.0,-0.00221,0.0,0.23859]
[1779720676359,54.39,77618.67,25.0,-0.00221,0.0,0.23834]
[1779720681394,54.39,77615.92,25.0,-0.00222,0.0,0.23933]
[1779720688443,54.39,77613.89,25.0,-0.00223,0.0,0.24007]
[1779720694381,54.39,77611.06,25.0,-0.00223,0.0,0.24004]
[1779720703549,54.39,77609.61,25.0,-0.00223,0.0,0.24057]
[1779720708584,54.39,77600.16,25.0,-0.00227,0.0,0.24402]
[1779720713619,54.39,77604.58,25.0,-0.00225,0.0,0.2424]
[1779720718654,54.39,77607.31,25.0,-0.00224,0.0,0.2414]
[1779720723689,54.39,77607.34,25.0,-0.00224,0.0,0.24139]
[1779720728724,54.39,77606.91,25.0,-0.00224,0.0,0.24155]
[1779720734183,54.39,77603.94,25.0,-0.00226,0.0,0.24263]
[1779720739805,54.39,77605.94,25.0,-0.00225,0.0,0.2419]
[1779720744839,54.39,77608.65,25.0,-0.00224,0.0,0.24091]
[1779720751890,54.39,77606.6,25.0,-0.00224,0.0,0.2406]
[1779720756925,54.39,77604.26,25.0,-0.00224,0.0,0.24146]
[1779720761961,54.39,77604.21,25.0,-0.00224,0.0,0.24147]
[1779720768007,54.39,77604.7,25.0,-0.00224,0.0,0.2413]
[1779720773039,54.39,77604.69,25.0,-0.00224,0.0,0.2413]
[1779720778074,54.39,77604.39,25.0,-0.00224,0.0,0.24141]
[1779720783111,54.39,77612.41,25.0,-0.00221,0.0,0.2385]
[1779720788146,54.39,77614.11,25.0,-0.00221,0.0,0.23789]
[1779720793182,54.39,77618.68,25.0,-0.00219,0.0,0.23625]
[1779720798217,54.39,77619.3,25.0,-0.00219,0.0,0.23603]
[1779720803252,54.39,77621.72,25.0,-0.00218,0.0,0.23516]
[1779720808287,54.39,77621.68,25.0,-0.00218,0.0,0.23518]
[1779720813323,54.39,77621.93,25.0,-0.00217,0.0,0.23405]
[1779720819365,54.39,77621.55,25.0,-0.00217,0.0,0.23419]
[1779720825407,54.39,77622.03,25.0,-0.00217,0.0,0.23402]
[1779720830441,54.39,77624.65,25.0,-0.00216,0.0,0.23309]
[1779720835477,54.39,77624.72,25.0,-0.00216,0.0,0.23306]
[1779720840512,54.39,77624.67,25.0,-0.00216,0.0,0.23308]
[1779720845547,54.39,77622.95,25.0,-0.00217,0.0,0.23369]
[1779720850581,54.39,77622.17,25.0,-0.00217,0.0,0.23397]
[1779720855617,54.39,77621.82,25.0,-0.00217,0.0,0.23409]
[1779720860652,54.39,77625.06,25.0,-0.00216,0.0,0.23294]
[1779720864680,54.39,77642.62,25.0,-0.00209,0.0,0.22681]
[1779720869714,54.39,77645.19,25.0,-0.00209,0.0,0.22593]
[1779720874750,54.39,77648.78,25.0,-0.00206,0.0,0.22369]
[1779720879786,54.39,77651.99,25.0,-0.00205,0.0,0.2226]
[1779720884828,54.39,77645.15,25.0,-0.00208,0.0,0.22493]
[1779720886171,54.39,77645.15,25.0,-0.00208,0.0,0.22493]
[1779720886260,54.39,77645.15,25.0,-0.00208,0.0,0.22493]
[1779720891882,54.39,77639.07,25.0,-0.0021,0.0,0.22703]
[1779720895910,54.39,77628.35,25.0,-0.00214,0.0,0.23076]
[1779720900946,54.39,77621.11,25.0,-0.00216,0.0,0.23331]
[1779720902975,54.39,77641.08,25.0,-0.00209,0.0,0.22633]
[1779720908016,54.39,77652.3,25.0,-0.00205,0.0,0.2225]
[1779720913050,54.39,77658.78,25.0,-0.00203,0.0,0.22031]
[1779720918085,54.39,77652.28,25.0,-0.00205,0.0,0.2225]
[1779720923120,54.39,77651.66,25.0,-0.00205,0.0,0.22271]
[1779720928156,54.39,77651.45,25.0,-0.00205,0.0,0.22278]
[1779720933191,54.39,77647.54,25.0,-0.00206,0.0,0.22312]
[1779720938226,54.39,77646.79,25.0,-0.00206,0.0,0.22337]
[1779720943261,54.39,77646.8,25.0,-0.00206,0.0,0.22337]
[1779720951317,54.39,77646.73,25.0,-0.00206,0.0,0.22339]
[1779720956352,54.39,77646.63,25.0,-0.00206,0.0,0.22343]
[1779720964408,54.39,77646.68,25.0,-0.00206,0.0,0.22341]
[1779720972465,54.39,77646.05,25.0,-0.00206,0.0,0.22363]
[1779720976494,54.39,77636.33,25.0,-0.0021,0.0,0.22696]
[1779720981529,54.39,77634.57,25.0,-0.0021,0.0,0.22757]
[1779720987571,54.39,77633.67,25.0,-0.00211,0.0,0.22788]
[1779720993613,54.39,77634.01,25.0,-0.0021,0.0,0.22675]
[1779720998648,54.39,77624.75,25.0,-0.00213,0.0,0.22997]
[1779721003683,54.39,77623.31,25.0,-0.00214,0.0,0.23048]
[1779721008718,54.39,77624.12,25.0,-0.00213,0.0,0.23019]
[1779721010608,54.39,77624.01,25.0,-0.00213,0.0,0.23023]
[1779721011297,54.39,77623.79,25.0,-0.00213,0.0,0.23031]
[1779721016773,54.39,77627.92,25.0,-0.00212,0.0,0.22887]
[1779721021809,54.39,77629.06,25.0,-0.00212,0.0,0.22847]
[1779721026850,54.39,77625.98,25.0,-0.00213,0.0,0.22954]
[1779721031884,54.39,77625.71,25.0,-0.00213,0.0,0.22964]
[1779721037926,54.39,77624.16,25.0,-0.00213,0.0,0.23018]
[1779721042961,54.39,77624.25,25.0,-0.00213,0.0,0.23015]
[1779721047996,54.39,77624.83,25.0,-0.00213,0.0,0.22995]
[1779721053031,54.39,77630.15,25.0,-0.0021,0.0,0.22708]
[1779721058066,54.39,77630.55,25.0,-0.0021,0.0,0.22694]
[1779721063101,54.39,77630.51,25.0,-0.0021,0.0,0.22695]
[1779721069143,54.39,77630.4,25.0,-0.0021,0.0,0.22699]
[1779721074179,54.39,77629.7,25.0,-0.0021,0.0,0.22723]
[1779721079216,54.39,77629.67,25.0,-0.0021,0.0,0.22724]
[1779721084251,54.39,77636.8,25.0,-0.00208,0.0,0.22478]
[1779721089642,54.39,77637.82,25.0,-0.00208,0.0,0.22443]
[1779721095328,54.39,77638.07,25.0,-0.00207,0.0,0.22435]
[1779721100363,54.39,77638.11,25.0,-0.00207,0.0,0.22434]
[1779721105397,54.39,77639.49,25.0,-0.00207,0.0,0.22386]
[1779721110432,54.39,77638.89,25.0,-0.00207,0.0,0.22407]
[1779721115468,54.39,77639.53,25.0,-0.00206,0.0,0.22285]
[1779721121510,54.39,77644.48,25.0,-0.00204,0.0,0.22117]
[1779721126548,54.39,77643.32,25.0,-0.00205,0.0,0.22156]
[1779721131583,54.39,77640.08,25.0,-0.00206,0.0,0.22266]
[1779721136618,54.39,77640.28,25.0,-0.00206,0.0,0.22259]
[1779721141653,54.39,77639.57,25.0,-0.00206,0.0,0.22283]
[1779721146688,54.39,77640.15,25.0,-0.00206,0.0,0.22264]
[1779721151723,54.39,77640.01,25.0,-0.00206,0.0,0.22268]
[1779721157765,54.39,77640.26,25.0,-0.00206,0.0,0.2226]
[1779721165821,54.39,77639.75,25.0,-0.00206,0.0,0.22277]
[1779721170856,54.39,77638.75,25.0,-0.00206,0.0,0.22311]
[1779721175891,54.39,77639.02,25.0,-0.00205,0.0,0.22202]
[1779721180926,54.39,77639.33,25.0,-0.00205,0.0,0.22192]
[1779721185961,54.39,77639.64,25.0,-0.00205,0.0,0.22181]
[1779721190999,54.39,77636.31,25.0,-0.00206,0.0,0.22295]
[1779721196035,54.39,77643.01,25.0,-0.00204,0.0,0.22067]
[1779721201073,54.39,77642.51,25.0,-0.00204,0.0,0.22084]
[1779721203092,54.39,77651.78,25.0,-0.00201,0.0,0.21773]
[1779721204099,54.39,77662.53,25.0,-0.00197,0.0,0.21416]
[1779721206139,54.39,77674.39,25.0,-0.00193,0.0,0.21029]
[1779721211522,54.39,77677.57,25.0,-0.00192,0.0,0.20927]
[1779721218225,54.39,77661.44,25.0,-0.00198,0.0,0.21452]
[1779721223260,54.39,77661.51,25.0,-0.00198,0.0,0.2145]
[1779721228295,54.39,77661.43,25.0,-0.00198,0.0,0.21453]
[1779721233330,54.39,77659.13,25.0,-0.00197,0.0,0.21431]
[1779721238365,54.39,77658.62,25.0,-0.00198,0.0,0.21448]
[1779721244415,54.39,77657.56,25.0,-0.00198,0.0,0.21483]
[1779721249451,54.39,77656.19,25.0,-0.00198,0.0,0.21528]
[1779721252636,54.39,77656.08,25.0,-0.00199,0.0,0.21532]
[1779721258515,54.39,77660.51,25.0,-0.00197,0.0,0.21386]
[1779721263551,54.39,77661.75,25.0,-0.00197,0.0,0.21345]
[1779721264508,54.39,77661.75,25.0,-0.00197,0.0,0.21345]
[1779721269593,54.39,77661.2,25.0,-0.00197,0.0,0.21363]
[1779721274629,54.39,77668.59,25.0,-0.00194,0.0,0.21122]
[1779721279664,54.39,77669.66,25.0,-0.00194,0.0,0.21087]
[1779721284699,54.39,77664.97,25.0,-0.00196,0.0,0.2124]
[1779721289734,54.39,77665.33,25.0,-0.00195,0.0,0.21228]
[1779721295776,54.39,77664.79,25.0,-0.00195,0.0,0.21149]
[1779721303832,54.39,77663.47,25.0,-0.00195,0.0,0.21192]
[1779721308867,54.39,77656.07,25.0,-0.00198,0.0,0.21435]
[1779721313902,54.39,77655.55,25.0,-0.00198,0.0,0.21452]
[1779721318937,54.39,77655.87,25.0,-0.00198,0.0,0.21441]
[1779721330014,54.39,77655.83,25.0,-0.00198,0.0,0.21443]
[1779721336056,54.39,77655.78,25.0,-0.00198,0.0,0.21444]
[1779721342098,54.39,77655.44,25.0,-0.00198,0.0,0.21456]
[1779721347133,54.39,77648.04,25.0,-0.002,0.0,0.21701]
[1779721352168,54.39,77644.22,25.0,-0.00201,0.0,0.2173]
[1779721357203,54.39,77643.19,25.0,-0.00201,0.0,0.21764]
[1779721362239,54.39,77643.99,25.0,-0.00201,0.0,0.21738]
[1779721367274,54.39,77638.21,25.0,-0.00203,0.0,0.21931]
[1779721368322,54.39,77638.21,25.0,-0.00203,0.0,0.21931]
[1779721368721,54.39,77638.21,25.0,-0.00203,0.0,0.21931]
[1779721372309,54.39,77648.93,25.0,-0.00199,0.0,0.21573]
[1779721377344,54.39,77652.45,25.0,-0.00198,0.0,0.21457]
[1779721382379,54.39,77656.84,25.0,-0.00196,0.0,0.21312]
[1779721387414,54.39,77663.94,25.0,-0.00194,0.0,0.21081]
[1779721391442,54.39,77673.11,25.0,-0.00191,0.0,0.20785]
[1779721396477,54.39,77663.61,25.0,-0.00194,0.0,0.21091]
[1779721401512,54.39,77669.46,25.0,-0.00192,0.0,0.20902]
[1779721405961,54.39,77669.81,25.0,-0.00192,0.0,0.20891]
[1779721406241,54.39,77669.82,25.0,-0.00192,0.0,0.2089]
[1779721413598,54.39,77669.91,25.0,-0.00191,0.0,0.20792]
[1779721418633,54.39,77669.59,25.0,-0.00191,0.0,0.20803]
[1779721421654,54.39,77659.63,25.0,-0.00195,0.0,0.21125]
[1779721423668,54.39,77650.45,25.0,-0.00198,0.0,0.21425]
[1779721428703,54.39,77645.89,25.0,-0.00199,0.0,0.21576]
[1779721431724,54.39,77636.67,25.0,-0.00202,0.0,0.21884]
[1779721436759,54.39,77634.62,25.0,-0.00203,0.0,0.21953]
[1779721441796,54.39,77632.36,25.0,-0.00204,0.0,0.22029]
[1779721446831,54.39,77634.46,25.0,-0.00203,0.0,0.21958]
[1779721451866,54.39,77627.19,25.0,-0.00206,0.0,0.22205]
[1779721456901,54.39,77625.58,25.0,-0.00206,0.0,0.2226]
[1779721461936,54.39,77625.65,25.0,-0.00206,0.0,0.22257]
[1779721466971,54.39,77626.16,25.0,-0.00206,0.0,0.2224]
[1779721472007,54.39,77625.02,25.0,-0.00206,0.0,0.22178]
[1779721477041,54.39,77622.66,25.0,-0.00206,0.0,0.22259]
[1779721482076,54.39,77627.39,25.0,-0.00205,0.0,0.22098]
[1779721487111,54.39,77633.42,25.0,-0.00203,0.0,0.21894]
[1779721492146,54.39,77633.59,25.0,-0.00203,0.0,0.21889]
[1779721497182,54.39,77633.62,25.0,-0.00203,0.0,0.21888]
[1779721502217,54.39,77642.24,25.0,-0.002,0.0,0.21599]
[1779721504241,54.39,77659.38,25.0,-0.00194,0.0,0.21037]
[1779721506259,54.39,77668.48,25.0,-0.00191,0.0,0.20743]
[1779721513309,54.39,77670.19,25.0,-0.0019,0.0,0.20688]
[1779721518672,54.39,77663.34,25.0,-0.00193,0.0,0.20908]
[1779721525396,54.39,77670.1,25.0,-0.0019,0.0,0.20691]
[1779721527410,54.39,77680.68,25.0,-0.00187,0.0,0.20355]
[1779721532445,54.39,77678.36,25.0,-0.00187,0.0,0.20335]
[1779721537480,54.39,77674.31,25.0,-0.00188,0.0,0.20463]
[1779721542515,54.39,77676.54,25.0,-0.00187,0.0,0.20392]
[1779721546544,54.39,77659.84,25.0,-0.00193,0.0,0.20926]
[1779721549565,54.39,77650.67,25.0,-0.00196,0.0,0.21224]
[1779721554602,54.39,77648.42,25.0,-0.00197,0.0,0.21298]
[1779721559637,54.39,77647.86,25.0,-0.00197,0.0,0.21316]
[1779721564672,54.39,77639.96,25.0,-0.002,0.0,0.21577]
[1779721570908,54.39,77640.54,25.0,-0.00199,0.0,0.21558]
[1779721576757,54.39,77639.59,25.0,-0.002,0.0,0.21589]
[1779721581794,54.39,77639.68,25.0,-0.002,0.0,0.21586]
[1779721586830,54.39,77640.91,25.0,-0.00199,0.0,0.21546]
[1779721591863,54.39,77640.77,25.0,-0.00198,0.0,0.21452]
[1779721596899,54.39,77642.14,25.0,-0.00198,0.0,0.21407]
[1779721601934,54.39,77653.21,25.0,-0.00194,0.0,0.21045]
[1779721606971,54.39,77661.9,25.0,-0.00191,0.0,0.20764]
[1779721612010,54.39,77673.18,25.0,-0.00188,0.0,0.20404]
[1779721617041,54.39,77680.26,25.0,-0.00185,0.0,0.20182]
[1779721622076,54.39,77679.72,25.0,-0.00186,0.0,0.20199]
[1779721627111,54.39,77679.86,25.0,-0.00186,0.0,0.20194]
[1779721632146,54.39,77680.07,25.0,-0.00185,0.0,0.20188]
[1779721637184,54.39,77679.17,25.0,-0.00186,0.0,0.20216]
[1779721642226,54.39,77686.58,25.0,-0.00183,0.0,0.19985]
[1779721647262,54.39,77688.75,25.0,-0.00183,0.0,0.19917]
[1779721648276,54.39,77706.91,25.0,-0.00177,0.0,0.19362]
[1779721653309,54.39,77696.15,25.0,-0.0018,0.0,0.19598]
[1779721658343,54.39,77692.56,25.0,-0.00181,0.0,0.19708]
[1779721661365,54.39,77681.43,25.0,-0.00184,0.0,0.20052]
[1779721666400,54.39,77675.28,25.0,-0.00186,0.0,0.20245]
[1779721671435,54.39,77677.07,25.0,-0.00186,0.0,0.20188]
[1779721676470,54.39,77677.12,25.0,-0.00186,0.0,0.20187]
[1779721681504,54.39,77675.18,25.0,-0.00186,0.0,0.20248]
[1779721687143,54.39,77673.6,25.0,-0.00187,0.0,0.20297]
[1779721687610,54.39,77673.82,25.0,-0.00187,0.0,0.2029]
[1779721689561,54.39,77660.87,25.0,-0.00191,0.0,0.20702]
[1779721692582,54.39,77669.89,25.0,-0.00188,0.0,0.20415]
[1779721697620,54.39,77675.28,25.0,-0.00186,0.0,0.20245]
[1779721702655,54.39,77677.06,25.0,-0.00186,0.0,0.20189]
[1779721707691,54.39,77675.77,25.0,-0.00186,0.0,0.20229]
[1779721709705,54.39,77666.52,25.0,-0.00189,0.0,0.20521]
[1779721714740,54.39,77665.89,25.0,-0.00188,0.0,0.20447]
[1779721719775,54.39,77667.93,25.0,-0.00188,0.0,0.20382]
[1779721724810,54.39,77666.29,25.0,-0.00188,0.0,0.20434]
[1779721729844,54.39,77666.82,25.0,-0.00188,0.0,0.20418]
[1779721732867,54.39,77676.18,25.0,-0.00185,0.0,0.20123]
[1779721737902,54.39,77675.41,25.0,-0.00185,0.0,0.20147]
[1779721742937,54.39,77672.43,25.0,-0.00186,0.0,0.20241]
[1779721747974,54.39,77672.14,25.0,-0.00186,0.0,0.2025]
[1779721753009,54.39,77674.71,25.0,-0.00185,0.0,0.20169]
[1779721758048,54.39,77673.87,25.0,-0.00186,0.0,0.20195]
[1779721763083,54.39,77675.26,25.0,-0.00185,0.0,0.20152]
[1779721768118,54.39,77676.96,25.0,-0.00185,0.0,0.20099]
[1779721773153,54.39,77675.89,25.0,-0.00184,0.0,0.20039]
[1779721778189,54.39,77679.76,25.0,-0.00183,0.0,0.19919]
[1779721781209,54.39,77698.61,25.0,-0.00177,0.0,0.19342]
[1779721786246,54.39,77699.26,25.0,-0.00177,0.0,0.19323]
[1779721791281,54.39,77692.33,25.0,-0.00179,0.0,0.19533]
[1779721796316,54.39,77685.38,25.0,-0.00181,0.0,0.19745]
[1779721801351,54.39,77675.66,25.0,-0.00184,0.0,0.20046]
[1779721806386,54.39,77672.06,25.0,-0.00185,0.0,0.20159]
[1779721811421,54.39,77672.79,25.0,-0.00185,0.0,0.20136]
[1779721816460,54.39,77670.67,25.0,-0.00186,0.0,0.20202]
[1779721821495,54.39,77670.86,25.0,-0.00186,0.0,0.20196]
[1779721826530,54.39,77671.51,25.0,-0.00186,0.0,0.20176]
[1779721831565,54.39,77671.04,25.0,-0.00185,0.0,0.20097]
[1779721836600,54.39,77670.56,25.0,-0.00185,0.0,0.20112]
[1779721842470,54.39,77667.23,25.0,-0.00186,0.0,0.20217]
[1779721843652,54.39,77657.1,25.0,-0.00189,0.0,0.20537]
[1779721843664,54.39,77676.68,25.0,-0.00183,0.0,0.19922]
[1779721848697,54.39,77683.2,25.0,-0.00181,0.0,0.19721]
[1779721853732,54.39,77686.91,25.0,-0.0018,0.0,0.19607]
[1779721855093,54.39,77703.63,25.0,-0.00175,0.0,0.19101]
[1779721855895,54.39,77732.42,25.0,-0.00166,0.0,0.18258]
[1779721856772,54.39,77732.42,25.0,-0.00166,0.0,0.18258]
[1779721857187,54.39,77754.11,25.0,-0.0016,0.0,0.17645]
[1779721857775,54.39,77770.77,25.0,-0.00156,0.0,0.17187]
[1779721859404,54.39,77757.51,25.0,-0.00159,0.0,0.17551]
[1779721859928,54.39,77737.35,25.0,-0.00165,0.0,0.18117]
[1779721860811,54.39,77725.36,25.0,-0.00168,0.0,0.18462]
[1779721862373,54.39,77713.47,25.0,-0.00172,0.0,0.18809]
[1779721864452,54.39,77726.41,25.0,-0.00168,0.0,0.18432]
[1779721867469,54.39,77724.38,25.0,-0.00169,0.0,0.1849]
[1779721870384,54.39,77708.28,25.0,-0.00173,0.0,0.18963]
[1779721872530,54.39,77732.04,25.0,-0.00166,0.0,0.18269]
[1779721878419,54.39,77733.8,25.0,-0.00166,0.0,0.18219]
[1779721880950,54.39,77753.0,25.0,-0.0016,0.0,0.17676]
[1779721881957,54.39,77768.28,25.0,-0.00156,0.0,0.17255]
[1779721882733,54.39,77768.28,25.0,-0.00156,0.0,0.17255]
[1779721885988,54.39,77778.52,25.0,-0.00153,0.0,0.16977]
[1779721891023,54.39,77778.89,25.0,-0.00153,0.0,0.16886]
[1779721896058,54.39,77781.52,25.0,-0.00152,0.0,0.16816]
[1779721901102,54.39,77775.74,25.0,-0.00153,0.0,0.1697]
[1779721906516,54.39,77769.53,25.0,-0.00155,0.0,0.17138]
[1779721908727,54.39,77780.54,25.0,-0.00152,0.0,0.16842]
[1779721914379,54.39,77784.12,25.0,-0.00151,0.0,0.16746]
[1779721914419,54.39,77820.0,25.0,-0.00142,0.0,0.15816]
[1779721917230,54.39,77805.61,25.0,-0.00146,0.0,0.16184]
[1779721919710,54.39,77789.79,25.0,-0.0015,0.0,0.16596]
[1779721924279,54.39,77779.99,25.0,-0.00152,0.0,0.16856]
[1779721929321,54.39,77783.48,25.0,-0.00151,0.0,0.16763]
[1779721932338,54.39,77772.37,25.0,-0.00154,0.0,0.17061]
[1779721937372,54.39,77764.33,25.0,-0.00157,0.0,0.1728]
[1779721942408,54.39,77769.2,25.0,-0.00155,0.0,0.17147]
[1779721946789,54.39,77779.13,25.0,-0.00153,0.0,0.16879]
[1779721947470,54.39,77801.3,25.0,-0.00147,0.0,0.16295]
[1779721951498,54.39,77807.25,25.0,-0.00145,0.0,0.16063]
[1779721956541,54.39,77801.54,25.0,-0.00146,0.0,0.1621]
[1779721961571,54.39,77802.94,25.0,-0.00146,0.0,0.16174]
[1779721966606,54.39,77794.34,25.0,-0.00148,0.0,0.16397]
[1779721971642,54.39,77790.83,25.0,-0.00149,0.0,0.16489]
[1779721976677,54.39,77791.33,25.0,-0.00149,0.0,0.16476]
[1779721981710,54.39,77789.81,25.0,-0.00149,0.0,0.16516]
[1779721986746,54.39,77788.93,25.0,-0.00149,0.0,0.16539]
[1779721990774,54.39,77772.02,25.0,-0.00154,0.0,0.16989]
[1779721995809,54.39,77771.8,25.0,-0.00154,0.0,0.16995]
[1779721999837,54.39,77757.41,25.0,-0.00158,0.0,0.17387]
[1779722001851,54.39,77748.33,25.0,-0.0016,0.0,0.17638]
[1779722006886,54.39,77747.79,25.0,-0.0016,0.0,0.17653]
[1779722011921,54.39,77737.31,25.0,-0.00163,0.0,0.17862]
[1779722016960,54.39,77729.8,25.0,-0.00165,0.0,0.18075]
[1779722017214,54.39,77729.8,25.0,-0.00165,0.0,0.18075]
[1779722019344,54.39,77706.36,25.0,-0.00172,0.0,0.18753]
[1779722025026,54.39,77700.49,25.0,-0.00173,0.0,0.18927]
[1779722028047,54.39,77715.25,25.0,-0.00169,0.0,0.18493]
[1779722033082,54.39,77712.43,25.0,-0.0017,0.0,0.18576]
[1779722038535,54.39,77713.32,25.0,-0.0017,0.0,0.1855]
[1779722044160,54.39,77706.32,25.0,-0.00172,0.0,0.18755]
[1779722049195,54.39,77708.02,25.0,-0.00171,0.0,0.18705]
[1779722054230,54.39,77703.96,25.0,-0.00172,0.0,0.18824]
[1779722056244,54.39,77691.83,25.0,-0.00176,0.0,0.19186]
[1779722059265,54.39,77678.98,25.0,-0.0018,0.0,0.19575]
[1779722063293,54.39,77662.62,25.0,-0.00185,0.0,0.20081]
[1779722064300,54.39,77651.76,25.0,-0.00189,0.0,0.20423]
[1779722069337,54.39,77641.69,25.0,-0.00192,0.0,0.20745]
[1779722074371,54.39,77649.33,25.0,-0.00189,0.0,0.20406]
[1779722079406,54.39,77648.69,25.0,-0.00189,0.0,0.20426]
[1779722084441,54.39,77643.44,25.0,-0.0019,0.0,0.20593]
[1779722089475,54.39,77641.0,25.0,-0.00191,0.0,0.20672]
[1779722094511,54.39,77641.25,25.0,-0.00191,0.0,0.20664]
[1779722099545,54.39,77641.14,25.0,-0.00191,0.0,0.20667]
[1779722104593,54.39,77638.19,25.0,-0.00192,0.0,0.20762]
[1779722105600,54.39,77622.14,25.0,-0.00198,0.0,0.21285]
[1779722109628,54.39,77611.44,25.0,-0.00201,0.0,0.2164]
[1779722114670,54.39,77591.82,25.0,-0.00208,0.0,0.22305]
[1779722116773,54.39,77568.41,25.0,-0.00217,0.0,0.23122]
[1779722118700,54.39,77557.03,25.0,-0.00221,0.0,0.23529]
[1779722121927,54.39,77568.39,25.0,-0.00217,0.0,0.23123]
[1779722122734,54.39,77578.72,25.0,-0.00213,0.0,0.22759]
[1779722123741,54.39,77565.63,25.0,-0.00218,0.0,0.23221]
[1779722128776,54.39,77567.4,25.0,-0.00217,0.0,0.23158]
[1779722133811,54.39,77577.88,25.0,-0.00212,0.0,0.22685]
[1779722135825,54.39,77596.22,25.0,-0.00206,0.0,0.22054]
[1779722139853,54.39,77608.4,25.0,-0.00201,0.0,0.21643]
[1779722144888,54.39,77605.7,25.0,-0.00202,0.0,0.21733]
[1779722149923,54.39,77605.46,25.0,-0.00202,0.0,0.21741]
[1779722154958,54.39,77605.12,25.0,-0.00203,0.0,0.21753]
[1779722159993,54.39,77604.1,25.0,-0.00203,0.0,0.21787]
[1779722165034,54.39,77603.9,25.0,-0.00203,0.0,0.21794]
[1779722169858,54.39,77605.01,25.0,-0.00203,0.0,0.21756]
[1779722171204,54.39,77595.86,25.0,-0.00206,0.0,0.22066]
[1779722174207,54.39,77605.45,25.0,-0.00202,0.0,0.21742]
[1779722180146,54.39,77604.09,25.0,-0.00203,0.0,0.21787]
[1779722181729,54.39,77604.09,25.0,-0.00203,0.0,0.21787]
[1779722187195,54.39,77604.77,25.0,-0.00203,0.0,0.21765]
[1779722192229,54.39,77603.03,25.0,-0.00202,0.0,0.21723]
[1779722194244,54.39,77592.34,25.0,-0.00206,0.0,0.22085]
[1779722199279,54.39,77594.08,25.0,-0.00205,0.0,0.22026]
[1779722204320,54.39,77595.92,25.0,-0.00205,0.0,0.21963]
[1779722209376,54.39,77597.2,25.0,-0.00204,0.0,0.2192]
[1779722214410,54.39,77598.8,25.0,-0.00204,0.0,0.21866]
[1779722219447,54.39,77595.73,25.0,-0.00205,0.0,0.2197]
[1779722222468,54.39,77608.19,25.0,-0.00201,0.0,0.21551]
[1779722227505,54.39,77615.11,25.0,-0.00198,0.0,0.21321]
[1779722232540,54.39,77619.13,25.0,-0.00197,0.0,0.21189]
[1779722235561,54.39,77628.12,25.0,-0.00194,0.0,0.20895]
[1779722240596,54.39,77629.99,25.0,-0.00193,0.0,0.20835]
[1779722245630,54.39,77623.11,25.0,-0.00195,0.0,0.21058]
[1779722250665,54.39,77621.98,25.0,-0.00196,0.0,0.21095]
[1779722255702,54.39,77623.98,25.0,-0.00194,0.0,0.20933]
[1779722260736,54.39,77623.08,25.0,-0.00195,0.0,0.20962]
[1779722265772,54.39,77615.08,25.0,-0.00197,0.0,0.21224]
[1779722270807,54.39,77615.67,25.0,-0.00197,0.0,0.21205]
[1779722276849,54.39,77614.94,25.0,-0.00197,0.0,0.21229]
[1779722281884,54.39,77620.97,25.0,-0.00195,0.0,0.21031]
[1779722288933,54.39,77622.38,25.0,-0.00195,0.0,0.20985]
[1779722293969,54.39,77622.39,25.0,-0.00195,0.0,0.20985]
[1779722299003,54.39,77621.83,25.0,-0.00195,0.0,0.21003]
[1779722304041,54.39,77622.04,25.0,-0.00195,0.0,0.20996]
[1779722309076,54.39,77623.33,25.0,-0.00195,0.0,0.20954]
[1779722314111,54.39,77622.82,25.0,-0.00194,0.0,0.20874]
[1779722319146,54.39,77623.0,25.0,-0.00194,0.0,0.20868]
[1779722324181,54.39,77622.31,25.0,-0.00194,0.0,0.2089]
[1779722329215,54.39,77624.58,25.0,-0.00193,0.0,0.20817]
[1779722334251,54.39,77624.32,25.0,-0.00193,0.0,0.20825]
[1779722339286,54.39,77624.58,25.0,-0.00193,0.0,0.20817]
[1779722344323,54.39,77625.01,25.0,-0.00193,0.0,0.20803]
[1779722346337,54.39,77636.04,25.0,-0.00189,0.0,0.20449]
[1779722347344,54.39,77646.94,25.0,-0.00186,0.0,0.20104]
[1779722352378,54.39,77653.93,25.0,-0.00184,0.0,0.19886]
[1779722354393,54.39,77667.04,25.0,-0.0018,0.0,0.19482]
[1779722357417,54.39,77676.07,25.0,-0.00177,0.0,0.19208]
[1779722362453,54.39,77678.04,25.0,-0.00176,0.0,0.19149]
[1779722367488,54.39,77677.8,25.0,-0.00176,0.0,0.19156]
[1779722370509,54.39,77660.44,25.0,-0.00182,0.0,0.19684]
[1779722375544,54.39,77661.73,25.0,-0.0018,0.0,0.19553]
[1779722380579,54.39,77645.0,25.0,-0.00186,0.0,0.20071]
[1779722384607,54.39,77631.67,25.0,-0.0019,0.0,0.20493]
[1779722389642,54.39,77627.49,25.0,-0.00191,0.0,0.20627]
[1779722394679,54.39,77626.87,25.0,-0.00192,0.0,0.20647]
[1779722399714,54.39,77625.27,25.0,-0.00192,0.0,0.20698]
[1779722405757,54.39,77625.71,25.0,-0.00192,0.0,0.20684]
[1779722410793,54.39,77625.78,25.0,-0.00192,0.0,0.20682]
[1779722415828,54.39,77624.48,25.0,-0.00192,0.0,0.20724]
[1779722420863,54.39,77623.38,25.0,-0.00193,0.0,0.20759]
[1779722422877,54.39,77608.74,25.0,-0.00198,0.0,0.21237]
[1779722427912,54.39,77604.01,25.0,-0.00199,0.0,0.21393]
[1779722429932,54.39,77584.21,25.0,-0.00206,0.0,0.22059]
[1779722434967,54.39,77578.22,25.0,-0.00207,0.0,0.22163]
[1779722440010,54.39,77586.57,25.0,-0.00204,0.0,0.21878]
[1779722445038,54.39,77587.72,25.0,-0.00204,0.0,0.21839]
[1779722450073,54.39,77582.78,25.0,-0.00206,0.0,0.22007]
[1779722455108,54.39,77576.99,25.0,-0.00208,0.0,0.22205]
[1779722459136,54.39,77565.75,25.0,-0.00212,0.0,0.22593]
[1779722464227,54.39,77567.72,25.0,-0.00211,0.0,0.22525]
[1779722470215,54.39,77567.5,25.0,-0.00211,0.0,0.22533]
[1779722475250,54.39,77559.65,25.0,-0.00214,0.0,0.22807]
[1779722480287,54.39,77558.44,25.0,-0.00215,0.0,0.22849]
[1779722485322,54.39,77563.6,25.0,-0.00213,0.0,0.22668]
[1779722490357,54.39,77561.85,25.0,-0.00213,0.0,0.2273]
[1779722495392,54.39,77561.83,25.0,-0.00212,0.0,0.22627]
[1779722500427,54.39,77560.76,25.0,-0.00213,0.0,0.22664]
[1779722504455,54.39,77569.92,25.0,-0.00209,0.0,0.22346]
[1779722507480,54.39,77583.53,25.0,-0.00205,0.0,0.21881]
[1779722512515,54.39,77584.25,25.0,-0.00204,0.0,0.21856]
[1779722517550,54.39,77574.55,25.0,-0.00208,0.0,0.22187]
[1779722523592,54.39,77569.6,25.0,-0.0021,0.0,0.22357]
[1779722527510,54.39,77573.1,25.0,-0.00208,0.0,0.22237]
[1779722533662,54.39,77572.15,25.0,-0.00209,0.0,0.22269]
[1779722539221,54.39,77570.67,25.0,-0.00209,0.0,0.2232]
[1779722544739,54.39,77570.64,25.0,-0.00209,0.0,0.22321]
[1779722549774,54.39,77571.83,25.0,-0.00209,0.0,0.2228]
[1779722554809,54.39,77571.52,25.0,-0.00208,0.0,0.22189]
[1779722559844,54.39,77574.31,25.0,-0.00207,0.0,0.22094]
[1779722565886,54.39,77574.29,25.0,-0.00207,0.0,0.22094]
[1779722571193,54.39,77573.76,25.0,-0.00207,0.0,0.22112]
[1779722571928,54.39,77560.21,25.0,-0.00212,0.0,0.2258]
[1779722576963,54.39,77557.29,25.0,-0.00213,0.0,0.22682]
[1779722582002,54.39,77562.62,25.0,-0.00211,0.0,0.22496]
[1779722587038,54.39,77564.31,25.0,-0.00211,0.0,0.22438]
[1779722592074,54.39,77557.78,25.0,-0.00213,0.0,0.22665]
[1779722593681,54.39,77556.35,25.0,-0.00213,0.0,0.22715]
[1779722594091,54.39,77546.68,25.0,-0.00217,0.0,0.23056]
[1779722595098,54.39,77536.45,25.0,-0.00221,0.0,0.23422]
[1779722600133,54.39,77533.78,25.0,-0.00222,0.0,0.23518]
[1779722605168,54.39,77534.01,25.0,-0.00222,0.0,0.2351]
[1779722606497,54.39,77534.01,25.0,-0.00222,0.0,0.2351]
[1779722609468,54.39,77532.21,25.0,-0.00222,0.0,0.23575]
[1779722619266,54.39,77536.21,25.0,-0.0022,0.0,0.23325]
[1779722623297,54.39,77545.37,25.0,-0.00216,0.0,0.22998]
[1779722627957,54.39,77549.31,25.0,-0.00215,0.0,0.22859]
[1779722629011,54.39,77549.39,25.0,-0.00215,0.0,0.22856]
[1779722634374,54.39,77549.07,25.0,-0.00215,0.0,0.22867]
[1779722639412,54.39,77553.92,25.0,-0.00213,0.0,0.22697]
[1779722644447,54.39,77553.23,25.0,-0.00214,0.0,0.22721]
[1779722649482,54.39,77551.81,25.0,-0.00214,0.0,0.22771]
[1779722654517,54.39,77551.95,25.0,-0.00214,0.0,0.22766]
[1779722659552,54.39,77546.7,25.0,-0.00216,0.0,0.22951]
[1779722664587,54.39,77551.39,25.0,-0.00214,0.0,0.22785]
[1779722670623,54.39,77552.71,25.0,-0.00214,0.0,0.22739]
[1779722675665,54.39,77552.75,25.0,-0.00213,0.0,0.22634]
[1779722680700,54.39,77552.77,25.0,-0.00213,0.0,0.22633]
[1779722685735,54.39,77552.96,25.0,-0.00213,0.0,0.22627]
[1779722690771,54.39,77552.79,25.0,-0.00213,0.0,0.22633]
[1779722695806,54.39,77553.89,25.0,-0.00212,0.0,0.22594]
[1779722702857,54.39,77554.99,25.0,-0.00212,0.0,0.22556]
[1779722708899,54.39,77555.1,25.0,-0.00212,0.0,0.22552]
[1779722710913,54.39,77567.25,25.0,-0.00208,0.0,0.22132]
[1779722715948,54.39,77573.02,25.0,-0.00206,0.0,0.21935]
[1779722720983,54.39,77576.14,25.0,-0.00204,0.0,0.21829]
[1779722724020,54.39,77587.73,25.0,-0.002,0.0,0.2144]
[1779722729632,54.39,77593.54,25.0,-0.00198,0.0,0.21247]
[1779722739117,54.39,77597.76,25.0,-0.00196,0.0,0.2101]
[1779722744153,54.39,77598.94,25.0,-0.00196,0.0,0.20971]
[1779722750194,54.39,77602.52,25.0,-0.00194,0.0,0.20855]
[1779722755229,54.39,77591.16,25.0,-0.00198,0.0,0.21227]
[1779722760265,54.39,77590.12,25.0,-0.00199,0.0,0.21262]
[1779722763286,54.39,77606.86,25.0,-0.00193,0.0,0.20714]
[1779722768321,54.39,77605.88,25.0,-0.00193,0.0,0.20746]
[1779722773356,54.39,77604.29,25.0,-0.00194,0.0,0.20797]
[1779722777402,54.39,77595.29,25.0,-0.00197,0.0,0.21091]
[1779722783444,54.39,77593.44,25.0,-0.00198,0.0,0.21152]
[1779722788479,54.39,77593.06,25.0,-0.00198,0.0,0.21165]
[1779722792507,54.39,77599.64,25.0,-0.00195,0.0,0.20851]
[1779722797542,54.39,77605.32,25.0,-0.00193,0.0,0.20667]
[1779722802577,54.39,77606.49,25.0,-0.00192,0.0,0.20629]
[1779722807615,54.39,77612.55,25.0,-0.0019,0.0,0.20435]
[1779722812650,54.39,77608.29,25.0,-0.00192,0.0,0.20571]
[1779722817685,54.39,77610.03,25.0,-0.00191,0.0,0.20516]
[1779722818587,54.39,77610.03,25.0,-0.00191,0.0,0.20516]
[1779722823728,54.39,77609.79,25.0,-0.00191,0.0,0.20523]
[1779722828126,54.39,77610.36,25.0,-0.00191,0.0,0.20505]
[1779722833797,54.39,77610.1,25.0,-0.00191,0.0,0.20513]
[1779722838832,54.39,77606.92,25.0,-0.00192,0.0,0.20615]
[1779722843867,54.39,77608.11,25.0,-0.00192,0.0,0.20577]
[1779722848902,54.39,77608.19,25.0,-0.00192,0.0,0.20575]
[1779722853937,54.39,77594.38,25.0,-0.00195,0.0,0.20925]
[1779722858972,54.39,77595.22,25.0,-0.00195,0.0,0.20898]
[1779722861993,54.39,77606.39,25.0,-0.00191,0.0,0.20536]
[1779722867028,54.39,77607.93,25.0,-0.00191,0.0,0.20487]
[1779722872063,54.39,77601.68,25.0,-0.00193,0.0,0.20688]
[1779722877098,54.39,77602.15,25.0,-0.00193,0.0,0.20673]
[1779722882133,54.39,77602.1,25.0,-0.00193,0.0,0.20674]
[1779722887168,54.39,77601.04,25.0,-0.00193,0.0,0.20709]
[1779722892202,54.39,77601.39,25.0,-0.00193,0.0,0.20697]
[1779722897237,54.39,77600.15,25.0,-0.00193,0.0,0.20738]
[1779722902273,54.39,77598.24,25.0,-0.00194,0.0,0.20799]
[1779722907308,54.39,77588.98,25.0,-0.00197,0.0,0.21102]
[1779722912343,54.39,77589.13,25.0,-0.00196,0.0,0.20999]
[1779722917378,54.39,77589.12,25.0,-0.00196,0.0,0.20999]
[1779722922415,54.39,77581.37,25.0,-0.00199,0.0,0.21255]
[1779722927450,54.39,77578.2,25.0,-0.002,0.0,0.2136]
[1779722929463,54.39,77562.19,25.0,-0.00206,0.0,0.21899]
[1779722934499,54.39,77555.41,25.0,-0.00208,0.0,0.22131]
[1779722939534,54.39,77554.97,25.0,-0.00208,0.0,0.22146]
[1779722944569,54.39,77554.6,25.0,-0.00208,0.0,0.22158]
[1779722947590,54.39,77564.75,25.0,-0.00205,0.0,0.21812]
[1779722953632,54.39,77564.71,25.0,-0.00205,0.0,0.21813]
[1779722958667,54.39,77561.76,25.0,-0.00206,0.0,0.21913]
[1779722964711,54.39,77562.81,25.0,-0.00205,0.0,0.21878]
[1779722969746,54.39,77558.33,25.0,-0.00207,0.0,0.2203]
[1779722974781,54.39,77552.01,25.0,-0.00208,0.0,0.22145]
[1779722979816,54.39,77548.93,25.0,-0.00209,0.0,0.22251]
[1779722984850,54.39,77545.14,25.0,-0.00211,0.0,0.22382]
[1779722989886,54.39,77541.48,25.0,-0.00212,0.0,0.2251]
[1779722994921,54.39,77540.86,25.0,-0.00212,0.0,0.22531]
[1779722999956,54.39,77537.8,25.0,-0.00213,0.0,0.22638]
[1779723005006,54.39,77530.87,25.0,-0.00216,0.0,0.22882]
[1779723010432,54.39,77538.83,25.0,-0.00213,0.0,0.22602]
[1779723019099,54.39,77538.26,25.0,-0.00213,0.0,0.22622]
[1779723024134,54.39,77536.68,25.0,-0.00214,0.0,0.22678]
[1779723029169,54.39,77537.17,25.0,-0.00214,0.0,0.2266]
[1779723034205,54.39,77542.77,25.0,-0.00211,0.0,0.22362]
[1779723039239,54.39,77540.85,25.0,-0.00211,0.0,0.22428]
[1779723044275,54.39,77536.11,25.0,-0.00213,0.0,0.22594]
[1779723049310,54.39,77528.58,25.0,-0.00216,0.0,0.22859]
[1779723054345,54.39,77522.67,25.0,-0.00218,0.0,0.23068]
[1779723059379,54.39,77521.42,25.0,-0.00219,0.0,0.23113]
[1779723064416,54.39,77517.59,25.0,-0.0022,0.0,0.2325]
[1779723069450,54.39,77517.87,25.0,-0.0022,0.0,0.2324]
[1779723073486,54.39,77508.7,25.0,-0.00223,0.0,0.23571]
[1779723077514,54.39,77518.33,25.0,-0.0022,0.0,0.23224]
[1779723080535,54.39,77509.28,25.0,-0.00223,0.0,0.2355]
[1779723085570,54.39,77509.91,25.0,-0.00223,0.0,0.23527]
[1779723088591,54.39,77520.44,25.0,-0.00219,0.0,0.23148]
[1779723091613,54.39,77536.17,25.0,-0.00212,0.0,0.22488]
[1779723096648,54.39,77533.16,25.0,-0.00213,0.0,0.22593]
[1779723101683,54.39,77534.74,25.0,-0.00213,0.0,0.22538]
[1779723106718,54.39,77535.7,25.0,-0.00212,0.0,0.22504]
[1779723111752,54.39,77533.15,25.0,-0.00213,0.0,0.22593]
[1779723116788,54.39,77533.19,25.0,-0.00213,0.0,0.22592]
[1779723121823,54.39,77533.61,25.0,-0.00213,0.0,0.22577]
[1779723129879,54.39,77533.91,25.0,-0.00213,0.0,0.22567]
[1779723134915,54.39,77533.38,25.0,-0.00213,0.0,0.22585]
[1779723139949,54.39,77531.73,25.0,-0.00214,0.0,0.22643]
[1779723143979,54.39,77520.14,25.0,-0.00218,0.0,0.23053]
[1779723149014,54.39,77520.56,25.0,-0.00218,0.0,0.23038]
[1779723154051,54.39,77524.68,25.0,-0.00215,0.0,0.22787]
[1779723160093,54.39,77525.14,25.0,-0.00215,0.0,0.2277]
[1779723165128,54.39,77527.93,25.0,-0.00214,0.0,0.22672]
[1779723170163,54.39,77530.62,25.0,-0.00213,0.0,0.22578]
[1779723176209,54.39,77530.93,25.0,-0.00213,0.0,0.22567]
[1779723181244,54.39,77534.01,25.0,-0.00212,0.0,0.22459]
[1779723182384,54.39,77534.01,25.0,-0.00212,0.0,0.22459]
[1779723183317,54.39,77536.8,25.0,-0.00211,0.0,0.22362]
[1779723190307,54.39,77545.1,25.0,-0.00208,0.0,0.22076]
[1779723195342,54.39,77545.67,25.0,-0.00208,0.0,0.22056]
[1779723200377,54.39,77548.97,25.0,-0.00207,0.0,0.21943]
[1779723205412,54.39,77558.61,25.0,-0.00203,0.0,0.21616]
[1779723210450,54.39,77562.59,25.0,-0.00202,0.0,0.21483]
[1779723215485,54.39,77563.74,25.0,-0.002,0.0,0.21344]
[1779723221527,54.39,77561.07,25.0,-0.00201,0.0,0.21433]
[1779723226562,54.39,77566.9,25.0,-0.00199,0.0,0.21239]
[1779723231597,54.39,77566.59,25.0,-0.00199,0.0,0.21249]
[1779723236632,54.39,77572.28,25.0,-0.00198,0.0,0.21061]
[1779723238962,54.39,77571.95,25.0,-0.00198,0.0,0.21072]
[1779723239402,54.39,77572.39,25.0,-0.00197,0.0,0.21058]
[1779723244689,54.39,77570.01,25.0,-0.00198,0.0,0.21136]
[1779723249724,54.39,77571.88,25.0,-0.00198,0.0,0.21074]
[1779723253758,54.39,77587.38,25.0,-0.00192,0.0,0.20569]
[1779723258794,54.39,77594.09,25.0,-0.0019,0.0,0.20353]
[1779723268864,54.39,77599.5,25.0,-0.00188,0.0,0.20181]
[1779723273899,54.39,77604.59,25.0,-0.00186,0.0,0.19926]
[1779723278934,54.39,77606.45,25.0,-0.00185,0.0,0.19867]
[1779723283969,54.39,77606.14,25.0,-0.00185,0.0,0.19877]
[1779723289004,54.39,77607.06,25.0,-0.00185,0.0,0.19848]
[1779723294040,54.39,77606.39,25.0,-0.00185,0.0,0.19869]
[1779723299076,54.39,77596.9,25.0,-0.00188,0.0,0.20168]
[1779723304113,54.39,77592.57,25.0,-0.0019,0.0,0.20306]
[1779723309151,54.39,77586.04,25.0,-0.00192,0.0,0.20515]
[1779723314186,54.39,77587.69,25.0,-0.00191,0.0,0.20462]
[1779723319221,54.39,77591.05,25.0,-0.0019,0.0,0.20355]
[1779723324256,54.39,77592.33,25.0,-0.0019,0.0,0.20314]
[1779723329291,54.39,77592.44,25.0,-0.0019,0.0,0.2031]
[1779723334327,54.39,77592.3,25.0,-0.00189,0.0,0.20219]
[1779723339363,54.39,77591.97,25.0,-0.00189,0.0,0.20229]
[1779723344398,54.39,77596.32,25.0,-0.00188,0.0,0.20091]
[1779723349434,54.39,77596.14,25.0,-0.00188,0.0,0.20097]
[1779723355476,54.39,77596.41,25.0,-0.00188,0.0,0.20088]
[1779723359504,54.39,77586.57,25.0,-0.00191,0.0,0.20402]
[1779723364539,54.39,77581.28,25.0,-0.00193,0.0,0.20572]
[1779723369574,54.39,77580.76,25.0,-0.00193,0.0,0.20589]
[1779723376623,54.39,77572.85,25.0,-0.00196,0.0,0.20846]
[1779723384680,54.39,77572.92,25.0,-0.00195,0.0,0.20843]
[1779723390722,54.39,77572.6,25.0,-0.00196,0.0,0.20854]
[1779723395756,54.39,77572.51,25.0,-0.00195,0.0,0.20759]
[1779723400792,54.39,77573.83,25.0,-0.00194,0.0,0.20716]
[1779723405826,54.39,77573.89,25.0,-0.00194,0.0,0.20714]
[1779723410861,54.39,77574.42,25.0,-0.00194,0.0,0.20697]
[1779723417912,54.39,77574.47,25.0,-0.00194,0.0,0.20695]
[1779723422948,54.39,77573.63,25.0,-0.00194,0.0,0.20722]
[1779723428990,54.39,77574.64,25.0,-0.00194,0.0,0.2069]
[1779723436039,54.39,77574.5,25.0,-0.00194,0.0,0.20694]
[1779723442080,54.39,77573.51,25.0,-0.00194,0.0,0.20726]
[1779723447116,54.39,77573.65,25.0,-0.00194,0.0,0.20722]
[1779723456179,54.39,77574.0,25.0,-0.00193,0.0,0.20613]
[1779723461214,54.39,77573.99,25.0,-0.00193,0.0,0.20613]
[1779723466249,54.39,77573.66,25.0,-0.00193,0.0,0.20624]
[1779723470277,54.39,77564.07,25.0,-0.00197,0.0,0.20937]
[1779723475312,54.39,77565.39,25.0,-0.00196,0.0,0.20893]
[1779723480347,54.39,77566.26,25.0,-0.00196,0.0,0.20865]
[1779723486389,54.39,77567.53,25.0,-0.00196,0.0,0.20823]
[1779723491424,54.39,77573.38,25.0,-0.00194,0.0,0.20633]
[1779723496460,54.39,77582.14,25.0,-0.00191,0.0,0.20351]
[1779723501496,54.39,77588.91,25.0,-0.00188,0.0,0.20135]
[1779723506532,54.39,77587.93,25.0,-0.00189,0.0,0.20166]
[1779723514198,54.39,77587.88,25.0,-0.00189,0.0,0.20168]
[1779723519624,54.39,77587.76,25.0,-0.00188,0.0,0.20076]
[1779723527681,54.39,77587.18,25.0,-0.00188,0.0,0.20094]
[1779723531219,54.39,77587.2,25.0,-0.00188,0.0,0.20094]
[1779723536744,54.39,77588.74,25.0,-0.00188,0.0,0.20045]
[1779723541781,54.39,77589.37,25.0,-0.00187,0.0,0.20025]
[1779723546816,54.39,77589.45,25.0,-0.00187,0.0,0.20023]
[1779723548239,54.39,77589.45,25.0,-0.00187,0.0,0.20023]
[1779723553865,54.39,77589.4,25.0,-0.00187,0.0,0.20024]
[1779723558901,54.39,77590.92,25.0,-0.00187,0.0,0.19976]
[1779723563936,54.39,77591.09,25.0,-0.00187,0.0,0.19971]
[1779723565262,54.39,77591.09,25.0,-0.00187,0.0,0.19971]
[1779723570985,54.39,77595.1,25.0,-0.00185,0.0,0.19845]
[1779723576021,54.39,77596.95,25.0,-0.00184,0.0,0.19693]
[1779723581056,54.39,77596.63,25.0,-0.00184,0.0,0.19703]
[1779723582297,54.39,77596.63,25.0,-0.00184,0.0,0.19703]
[1779723588105,54.39,77597.21,25.0,-0.00184,0.0,0.19685]
[1779723593140,54.39,77595.1,25.0,-0.00185,0.0,0.1975]
[1779723595742,54.39,77594.78,25.0,-0.00185,0.0,0.1976]
[1779723601196,54.39,77594.63,25.0,-0.00185,0.0,0.19765]
[1779723607630,54.39,77594.39,25.0,-0.00185,0.0,0.19773]
[1779723617308,54.39,77598.43,25.0,-0.00184,0.0,0.19647]
[1779723622342,54.39,77600.38,25.0,-0.00183,0.0,0.19586]
[1779723627378,54.39,77608.54,25.0,-0.0018,0.0,0.19335]
[1779723632413,54.39,77608.34,25.0,-0.00179,0.0,0.19248]
[1779723637448,54.39,77601.77,25.0,-0.00182,0.0,0.1945]
[1779723642484,54.39,77602.89,25.0,-0.00181,0.0,0.19415]
[1779723648525,54.39,77602.32,25.0,-0.00181,0.0,0.19433]
[1779723653561,54.39,77603.49,25.0,-0.00181,0.0,0.19397]
[1779723658596,54.39,77605.31,25.0,-0.0018,0.0,0.19341]
[1779723663631,54.39,77606.53,25.0,-0.0018,0.0,0.19304]
[1779723668666,54.39,77606.68,25.0,-0.0018,0.0,0.19299]
[1779723673703,54.39,77596.49,25.0,-0.00183,0.0,0.19613]
[1779723678737,54.39,77594.22,25.0,-0.00184,0.0,0.19684]
[1779723683772,54.39,77592.3,25.0,-0.00185,0.0,0.19743]
[1779723689608,54.39,77592.17,25.0,-0.00185,0.0,0.19747]
[1779723689648,54.39,77582.14,25.0,-0.00188,0.0,0.20063]
[1779723689814,54.39,77569.51,25.0,-0.00192,0.0,0.20466]
[1779723694849,54.39,77569.98,25.0,-0.00191,0.0,0.20354]
[1779723699884,54.39,77566.31,25.0,-0.00192,0.0,0.20472]
[1779723704919,54.39,77564.63,25.0,-0.00193,0.0,0.20527]
[1779723709954,54.39,77564.7,25.0,-0.00193,0.0,0.20524]
[1779723714989,54.39,77567.96,25.0,-0.00192,0.0,0.20419]
[1779723720033,54.39,77565.01,25.0,-0.00193,0.0,0.20514]
[1779723726074,54.39,77565.28,25.0,-0.00193,0.0,0.20506]
[1779723731109,54.39,77565.59,25.0,-0.00193,0.0,0.20496]
[1779723736144,54.39,77564.2,25.0,-0.00193,0.0,0.2054]
[1779723741180,54.39,77565.62,25.0,-0.00193,0.0,0.20495]
[1779723746215,54.39,77565.09,25.0,-0.00193,0.0,0.20512]
[1779723751250,54.39,77558.81,25.0,-0.00194,0.0,0.20617]
[1779723753264,54.39,77570.6,25.0,-0.0019,0.0,0.20238]
[1779723758300,54.39,77570.68,25.0,-0.0019,0.0,0.20235]
[1779723765349,54.39,77571.19,25.0,-0.0019,0.0,0.20219]
[1779723770384,54.39,77571.19,25.0,-0.0019,0.0,0.20219]
[1779723777432,54.39,77571.2,25.0,-0.0019,0.0,0.20219]
[1779723782468,54.39,77568.9,25.0,-0.00191,0.0,0.20292]
[1779723787503,54.39,77565.38,25.0,-0.00192,0.0,0.20405]
[1779723794552,54.39,77565.95,25.0,-0.00192,0.0,0.20387]
[1779723799587,54.39,77566.42,25.0,-0.00191,0.0,0.20372]
[1779723804622,54.39,77567.79,25.0,-0.00191,0.0,0.20328]
[1779723811671,54.39,77568.04,25.0,-0.0019,0.0,0.20223]
[1779723813685,54.39,77577.27,25.0,-0.00187,0.0,0.1993]
[1779723818720,54.39,77583.32,25.0,-0.00185,0.0,0.1974]
[1779723824761,54.39,77583.45,25.0,-0.00185,0.0,0.19736]
[1779723829797,54.39,77583.35,25.0,-0.00185,0.0,0.19739]
[1779723839867,54.39,77583.35,25.0,-0.00185,0.0,0.19739]
[1779723844906,54.39,77587.56,25.0,-0.00184,0.0,0.19608]
[1779723849961,54.39,77588.68,25.0,-0.00183,0.0,0.19573]
[1779723851098,54.39,77588.68,25.0,-0.00183,0.0,0.19573]
[1779723856991,54.39,77585.51,25.0,-0.00184,0.0,0.19672]
[1779723865048,54.39,77586.32,25.0,-0.00184,0.0,0.19647]
[1779723870083,54.39,77588.12,25.0,-0.00183,0.0,0.19591]
[1779723875118,54.39,77593.6,25.0,-0.00181,0.0,0.19328]
[1779723880153,54.39,77594.24,25.0,-0.00181,0.0,0.19308]
[1779723885188,54.39,77596.34,25.0,-0.0018,0.0,0.19244]
[1779723890223,54.39,77596.29,25.0,-0.0018,0.0,0.19246]
[1779723895258,54.39,77595.77,25.0,-0.0018,0.0,0.19262]
[1779723902307,54.39,77596.05,25.0,-0.0018,0.0,0.19253]
[1779723907342,54.39,77595.41,25.0,-0.0018,0.0,0.19273]
[1779723912377,54.39,77593.4,25.0,-0.00181,0.0,0.19334]
[1779723917412,54.39,77595.36,25.0,-0.0018,0.0,0.19274]
[1779723922448,54.39,77594.96,25.0,-0.0018,0.0,0.19286]
[1779723927483,54.39,77595.64,25.0,-0.0018,0.0,0.19266]
[1779723932518,54.39,77593.8,25.0,-0.0018,0.0,0.19229]
[1779723937553,54.39,77592.91,25.0,-0.0018,0.0,0.19256]
[1779723943596,54.39,77592.93,25.0,-0.0018,0.0,0.19256]
[1779723951651,54.39,77593.33,25.0,-0.0018,0.0,0.19243]
[1779723954672,54.39,77583.0,25.0,-0.00183,0.0,0.19562]
[1779723959708,54.39,77578.3,25.0,-0.00185,0.0,0.19708]
[1779723964743,54.39,77579.07,25.0,-0.00185,0.0,0.19684]
[1779723969778,54.39,77579.2,25.0,-0.00185,0.0,0.1968]
[1779723977834,54.39,77578.54,25.0,-0.00185,0.0,0.197]
[1779723982869,54.39,77577.24,25.0,-0.00185,0.0,0.19741]
[1779723987904,54.39,77577.38,25.0,-0.00185,0.0,0.19737]
[1779723990925,54.39,77567.68,25.0,-0.00188,0.0,0.20042]
[1779723995960,54.39,77566.23,25.0,-0.00188,0.0,0.19992]
[1779724000995,54.39,77566.01,25.0,-0.00188,0.0,0.19999]
[1779724006030,54.39,77565.97,25.0,-0.00188,0.0,0.2]
[1779724011065,54.39,77565.13,25.0,-0.00188,0.0,0.20027]
[1779724017107,54.39,77564.05,25.0,-0.00189,0.0,0.20061]
[1779724022143,54.39,77558.0,25.0,-0.00191,0.0,0.20254]
[1779724026025,54.39,77553.16,25.0,-0.00192,0.0,0.2041]
[1779724031206,54.39,77557.46,25.0,-0.00191,0.0,0.20272]
[1779724036240,54.39,77557.89,25.0,-0.00191,0.0,0.20258]
[1779724040456,54.39,77558.34,25.0,-0.00191,0.0,0.20243]
[1779724046311,54.39,77555.41,25.0,-0.00191,0.0,0.20337]
[1779724051347,54.39,77553.03,25.0,-0.00191,0.0,0.20317]
[1779724056382,54.39,77548.67,25.0,-0.00193,0.0,0.20457]
[1779724061417,54.39,77547.95,25.0,-0.00193,0.0,0.2048]
[1779724066452,54.39,77548.16,25.0,-0.00193,0.0,0.20474]
[1779724071487,54.39,77547.14,25.0,-0.00193,0.0,0.20507]
[1779724076823,54.39,77547.34,25.0,-0.00193,0.0,0.205]
[1779724082830,54.39,77543.21,25.0,-0.00195,0.0,0.20634]
[1779724088606,54.39,77542.52,25.0,-0.00195,0.0,0.20657]
[1779724093641,54.39,77541.27,25.0,-0.00195,0.0,0.20698]
[1779724098676,54.39,77533.76,25.0,-0.00198,0.0,0.20944]
[1779724103710,54.39,77535.65,25.0,-0.00197,0.0,0.20882]
[1779724108746,54.39,77523.69,25.0,-0.00201,0.0,0.21279]
[1779724113781,54.39,77525.12,25.0,-0.002,0.0,0.21131]
[1779724118816,54.39,77523.47,25.0,-0.00201,0.0,0.21186]
[1779724123851,54.39,77519.8,25.0,-0.00202,0.0,0.21308]
[1779724128886,54.39,77516.75,25.0,-0.00203,0.0,0.21411]
[1779724133927,54.39,77517.23,25.0,-0.00203,0.0,0.21395]
[1779724135936,54.39,77499.59,25.0,-0.00209,0.0,0.21996]
[1779724140973,54.39,77491.52,25.0,-0.00212,0.0,0.22275]
[1779724146009,54.39,77500.21,25.0,-0.00209,0.0,0.21974]
[1779724151054,54.39,77504.41,25.0,-0.00207,0.0,0.2183]
[1779724154076,54.39,77515.41,25.0,-0.00203,0.0,0.21456]
[1779724159111,54.39,77520.49,25.0,-0.00202,0.0,0.21285]
[1779724164147,54.39,77522.32,25.0,-0.00201,0.0,0.21224]
[1779724169182,54.39,77526.93,25.0,-0.00199,0.0,0.2107]
[1779724174217,54.39,77523.68,25.0,-0.002,0.0,0.21078]
[1779724180261,54.39,77528.57,25.0,-0.00198,0.0,0.20916]
[1779724186303,54.39,77530.21,25.0,-0.00197,0.0,0.20862]
[1779724191338,54.39,77535.76,25.0,-0.00195,0.0,0.2068]
[1779724196373,54.39,77537.2,25.0,-0.00195,0.0,0.20633]
[1779724201408,54.39,77540.04,25.0,-0.00194,0.0,0.20541]
[1779724206443,54.39,77539.77,25.0,-0.00194,0.0,0.2055]
[1779724215506,54.39,77539.3,25.0,-0.00194,0.0,0.20565]
[1779724220541,54.39,77534.71,25.0,-0.00196,0.0,0.20715]
[1779724226588,54.39,77532.48,25.0,-0.00197,0.0,0.20788]
[1779724232630,54.39,77530.66,25.0,-0.00196,0.0,0.20748]
[1779724237665,54.39,77531.34,25.0,-0.00196,0.0,0.20726]
[1779724242700,54.39,77526.06,25.0,-0.00198,0.0,0.209]
[1779724247736,54.39,77526.13,25.0,-0.00198,0.0,0.20897]
[1779724252770,54.39,77521.52,25.0,-0.00199,0.0,0.2105]
[1779724257805,54.39,77515.96,25.0,-0.00201,0.0,0.21235]
[1779724262842,54.39,77515.43,25.0,-0.00202,0.0,0.21253]
[1779724267877,54.39,77515.45,25.0,-0.00202,0.0,0.21252]
[1779724272912,54.39,77516.05,25.0,-0.00201,0.0,0.21232]
[1779724277947,54.39,77516.57,25.0,-0.00201,0.0,0.21215]
[1779724282982,54.39,77518.79,25.0,-0.002,0.0,0.21141]
[1779724288018,54.39,77523.1,25.0,-0.00199,0.0,0.20997]
[1779724293053,54.39,77526.4,25.0,-0.00197,0.0,0.20789]
[1779724298088,54.39,77529.64,25.0,-0.00196,0.0,0.20683]
[1779724299095,54.39,77538.42,25.0,-0.00193,0.0,0.20397]
[1779724305116,54.39,77543.1,25.0,-0.00191,0.0,0.20247]
[1779724310171,54.39,77543.54,25.0,-0.00191,0.0,0.20233]
[1779724315207,54.39,77541.94,25.0,-0.00192,0.0,0.20284]
[1779724320242,54.39,77543.34,25.0,-0.00191,0.0,0.20239]
[1779724325277,54.39,77532.16,25.0,-0.00195,0.0,0.20601]
[1779724331318,54.39,77531.25,25.0,-0.00195,0.0,0.2063]
[1779724338368,54.39,77530.62,25.0,-0.00195,0.0,0.20651]
[1779724342396,54.39,77540.65,25.0,-0.00192,0.0,0.20325]
[1779724349445,54.39,77546.82,25.0,-0.0019,0.0,0.20128]
[1779724355486,54.39,77548.36,25.0,-0.00188,0.0,0.19982]
[1779724360522,54.39,77552.92,25.0,-0.00187,0.0,0.19838]
[1779724365557,54.39,77553.79,25.0,-0.00187,0.0,0.1981]
[1779724370592,54.39,77555.57,25.0,-0.00186,0.0,0.19754]
[1779724375627,54.39,77554.78,25.0,-0.00186,0.0,0.19779]
[1779724380662,54.39,77553.04,25.0,-0.00187,0.0,0.19834]
[1779724385697,54.39,77545.06,25.0,-0.0019,0.0,0.20087]
[1779724390732,54.39,77545.41,25.0,-0.00189,0.0,0.20076]
[1779724395767,54.39,77545.68,25.0,-0.00189,0.0,0.20067]
[1779724400802,54.39,77545.02,25.0,-0.0019,0.0,0.20088]
[1779724405837,54.39,77545.09,25.0,-0.0019,0.0,0.20086]
[1779724411879,54.39,77544.5,25.0,-0.00189,0.0,0.20008]
[1779724416914,54.39,77540.68,25.0,-0.0019,0.0,0.2013]
[1779724421949,54.39,77539.61,25.0,-0.0019,0.0,0.20164]
[1779724427991,54.39,77536.86,25.0,-0.00191,0.0,0.20252]
[1779724433026,54.39,77537.32,25.0,-0.00191,0.0,0.20238]
[1779724438061,54.39,77539.85,25.0,-0.0019,0.0,0.20157]
[1779724443096,54.39,77539.15,25.0,-0.00191,0.0,0.20179]
[1779724448132,54.39,77541.21,25.0,-0.0019,0.0,0.20113]
[1779724454173,54.39,77539.88,25.0,-0.0019,0.0,0.20156]
[1779724459208,54.39,77540.67,25.0,-0.0019,0.0,0.2013]
[1779724460960,54.39,77541.32,25.0,-0.0019,0.0,0.2011]
[1779724461342,54.39,77541.32,25.0,-0.0019,0.0,0.2011]
[1779724469280,54.39,77548.37,25.0,-0.00188,0.0,0.19886]
[1779724474315,54.39,77542.18,25.0,-0.00189,0.0,0.19985]
[1779724480768,54.39,77542.18,25.0,-0.00189,0.0,0.19985]
[1779724486399,54.39,77548.22,25.0,-0.00187,0.0,0.19794]
[1779724492441,54.39,77548.98,25.0,-0.00186,0.0,0.1977]
[1779724497477,54.39,77549.23,25.0,-0.00186,0.0,0.19763]
[1779724502517,54.39,77542.03,25.0,-0.00189,0.0,0.1999]
[1779724507552,54.39,77546.08,25.0,-0.00187,0.0,0.19862]
[1779724512588,54.39,77550.17,25.0,-0.00186,0.0,0.19733]
[1779724517625,54.39,77550.41,25.0,-0.00186,0.0,0.19725]
[1779724522658,54.39,77550.59,25.0,-0.00186,0.0,0.1972]
[1779724526687,54.39,77559.68,25.0,-0.00183,0.0,0.19436]
[1779724531722,54.39,77561.21,25.0,-0.00182,0.0,0.19295]
[1779724536757,54.39,77563.25,25.0,-0.00181,0.0,0.19232]
[1779724541792,54.39,77563.81,25.0,-0.00181,0.0,0.19215]
[1779724546827,54.39,77565.5,25.0,-0.0018,0.0,0.19163]
[1779724551861,54.39,77566.22,25.0,-0.0018,0.0,0.19141]
[1779724554883,54.39,77575.15,25.0,-0.00177,0.0,0.18869]
[1779724559917,54.39,77574.34,25.0,-0.00177,0.0,0.18894]
[1779724564952,54.39,77574.93,25.0,-0.00177,0.0,0.18876]
[1779724569988,54.39,77576.85,25.0,-0.00177,0.0,0.18818]
[1779724575023,54.39,77581.63,25.0,-0.00175,0.0,0.18675]
[1779724580059,54.39,77582.5,25.0,-0.00175,0.0,0.18649]
[1779724585100,54.39,77585.29,25.0,-0.00174,0.0,0.18565]
[1779724590135,54.39,77593.2,25.0,-0.00172,0.0,0.18331]
[1779724595168,54.39,77591.22,25.0,-0.00171,0.0,0.18299]
[1779724600202,54.39,77591.19,25.0,-0.00171,0.0,0.183]
[1779724608260,54.39,77591.16,25.0,-0.00171,0.0,0.18301]
[1779724611286,54.39,77580.83,25.0,-0.00175,0.0,0.18607]
[1779724616321,54.39,77579.5,25.0,-0.00175,0.0,0.18647]
[1779724619342,54.39,77570.06,25.0,-0.00178,0.0,0.18931]
[1779724624377,54.39,77569.54,25.0,-0.00178,0.0,0.18947]
[1779724630419,54.39,77565.98,25.0,-0.00179,0.0,0.19055]
[1779724635454,54.39,77564.41,25.0,-0.0018,0.0,0.19103]
[1779724640489,54.39,77568.64,25.0,-0.00178,0.0,0.18974]
[1779724645525,54.39,77566.56,25.0,-0.00179,0.0,0.19037]
[1779724650561,54.39,77568.23,25.0,-0.00179,0.0,0.18987]
[1779724650774,54.39,77568.23,25.0,-0.00179,0.0,0.18987]
[1779724656603,54.39,77567.37,25.0,-0.00178,0.0,0.1892]
[1779724661598,54.39,77566.55,25.0,-0.00178,0.0,0.18945]
[1779724667683,54.39,77566.89,25.0,-0.00178,0.0,0.18934]
[1779724678757,54.39,77566.79,25.0,-0.00178,0.0,0.18937]
[1779724683796,54.39,77565.94,25.0,-0.00178,0.0,0.18963]
[1779724688831,54.39,77565.71,25.0,-0.00178,0.0,0.1897]
[1779724693866,54.39,77564.76,25.0,-0.00179,0.0,0.18999]
[1779724699908,54.39,77565.12,25.0,-0.00179,0.0,0.18988]
[1779724704943,54.39,77564.91,25.0,-0.00179,0.0,0.18995]
[1779724709978,54.39,77564.84,25.0,-0.00179,0.0,0.18997]
[1779724715014,54.39,77564.01,25.0,-0.00178,0.0,0.18929]
[1779724722064,54.39,77563.33,25.0,-0.00178,0.0,0.1895]
[1779724727099,54.39,77563.5,25.0,-0.00178,0.0,0.18944]
[1779724732134,54.39,77563.03,25.0,-0.00178,0.0,0.18959]
[1779724738176,54.39,77564.6,25.0,-0.00178,0.0,0.18911]
[1779724744218,54.39,77568.21,25.0,-0.00177,0.0,0.18802]
[1779724749253,54.39,77569.57,25.0,-0.00176,0.0,0.18761]
[1779724754289,54.39,77566.76,25.0,-0.00177,0.0,0.18846]
[1779724759324,54.39,77566.76,25.0,-0.00177,0.0,0.18846]
[1779724765366,54.39,77566.1,25.0,-0.00177,0.0,0.18866]
[1779724770401,54.39,77564.39,25.0,-0.00178,0.0,0.18917]
[1779724776443,54.39,77562.08,25.0,-0.00178,0.0,0.18895]
[1779724781478,54.39,77561.6,25.0,-0.00178,0.0,0.18909]
[1779724786513,54.39,77560.77,25.0,-0.00178,0.0,0.18934]
[1779724791548,54.39,77561.64,25.0,-0.00178,0.0,0.18908]
[1779724796583,54.39,77561.06,25.0,-0.00178,0.0,0.18926]
[1779724801618,54.39,77568.32,25.0,-0.00176,0.0,0.18706]
[1779724806655,54.39,77579.12,25.0,-0.00173,0.0,0.18385]
[1779724811690,54.39,77576.65,25.0,-0.00173,0.0,0.18458]
[1779724816725,54.39,77574.79,25.0,-0.00174,0.0,0.18513]
[1779724821760,54.39,77574.37,25.0,-0.00174,0.0,0.18525]
[1779724822767,54.39,77564.96,25.0,-0.00177,0.0,0.18808]
[1779724828808,54.39,77561.13,25.0,-0.00178,0.0,0.18923]
[1779724833845,54.39,77560.5,25.0,-0.00178,0.0,0.1885]
[1779724838880,54.39,77560.26,25.0,-0.00178,0.0,0.18857]
[1779724844923,54.39,77560.3,25.0,-0.00178,0.0,0.18856]
[1779724850964,54.39,77560.07,25.0,-0.00178,0.0,0.18863]
[1779724855998,54.39,77551.52,25.0,-0.0018,0.0,0.19123]
[1779724861034,54.39,77552.52,25.0,-0.0018,0.0,0.19093]
[1779724868737,54.39,77551.38,25.0,-0.0018,0.0,0.19127]
[1779724869751,54.39,77551.48,25.0,-0.0018,0.0,0.19124]
[1779724875133,54.39,77553.84,25.0,-0.0018,0.0,0.19052]
[1779724880168,54.39,77556.57,25.0,-0.00179,0.0,0.18969]
[1779724887217,54.39,77551.28,25.0,-0.0018,0.0,0.1913]
[1779724892252,54.39,77547.99,25.0,-0.00181,0.0,0.19138]
[1779724898293,54.39,77547.8,25.0,-0.00181,0.0,0.19143]
[1779724903332,54.39,77547.9,25.0,-0.00181,0.0,0.1914]
[1779724908367,54.39,77548.16,25.0,-0.00181,0.0,0.19132]
[1779724913401,54.39,77547.93,25.0,-0.00181,0.0,0.19139]
[1779724916512,54.39,77546.85,25.0,-0.00181,0.0,0.19173]
[1779724916561,54.39,77536.65,25.0,-0.00184,0.0,0.19488]
[1779724922465,54.39,77541.75,25.0,-0.00183,0.0,0.1933]
[1779724927500,54.39,77541.66,25.0,-0.00183,0.0,0.19333]
[1779724934549,54.39,77541.22,25.0,-0.00183,0.0,0.19346]
[1779724939584,54.39,77541.2,25.0,-0.00183,0.0,0.19347]
[1779724946633,54.39,77540.81,25.0,-0.00183,0.0,0.19359]
[1779724951668,54.39,77535.34,25.0,-0.00184,0.0,0.19434]
[1779724956703,54.39,77537.39,25.0,-0.00183,0.0,0.1937]
[1779724961738,54.39,77537.05,25.0,-0.00183,0.0,0.19381]
[1779724966773,54.39,77536.79,25.0,-0.00183,0.0,0.19389]
[1779724971808,54.39,77536.64,25.0,-0.00183,0.0,0.19393]
[1779724977850,54.39,77535.41,25.0,-0.00184,0.0,0.19432]
[1779724980871,54.39,77526.15,25.0,-0.00187,0.0,0.19722]
[1779724989829,54.39,77521.78,25.0,-0.00188,0.0,0.1986]
[1779724994970,54.39,77522.22,25.0,-0.00188,0.0,0.19846]
[1779724996276,54.39,77518.53,25.0,-0.00189,0.0,0.19963]
[1779724997149,54.39,77518.78,25.0,-0.00189,0.0,0.19955]
[1779725003026,54.39,77516.98,25.0,-0.0019,0.0,0.20013]
[1779725008061,54.39,77516.03,25.0,-0.0019,0.0,0.20043]
[1779725013096,54.39,77510.99,25.0,-0.00191,0.0,0.20107]
[1779725018134,54.39,77515.32,25.0,-0.0019,0.0,0.19968]
[1779725021155,54.39,77525.68,25.0,-0.00186,0.0,0.1964]
[1779725026190,54.39,77529.23,25.0,-0.00185,0.0,0.19529]
[1779725031230,54.39,77529.58,25.0,-0.00185,0.0,0.19518]
[1779725036265,54.39,77520.5,25.0,-0.00188,0.0,0.19804]
[1779725041300,54.39,77521.96,25.0,-0.00187,0.0,0.19758]
[1779725047341,54.39,77521.28,25.0,-0.00188,0.0,0.19779]
[1779725049688,54.39,77520.73,25.0,-0.00188,0.0,0.19796]
[1779725056502,54.39,77521.1,25.0,-0.00188,0.0,0.19785]
[1779725062447,54.39,77523.38,25.0,-0.00187,0.0,0.19713]
[1779725067482,54.39,77528.78,25.0,-0.00185,0.0,0.19543]
[1779725072518,54.39,77529.38,25.0,-0.00184,0.0,0.19429]
[1779725077553,54.39,77529.05,25.0,-0.00184,0.0,0.19439]
[1779725084603,54.39,77529.29,25.0,-0.00184,0.0,0.19432]
[1779725089643,54.39,77533.92,25.0,-0.00183,0.0,0.19288]
[1779725096061,54.39,77532.13,25.0,-0.00183,0.0,0.19344]
[1779725102732,54.39,77532.58,25.0,-0.00183,0.0,0.1933]
[1779725114816,54.39,77532.51,25.0,-0.00183,0.0,0.19332]
[1779725119851,54.39,77530.88,25.0,-0.00184,0.0,0.19382]
[1779725124886,54.39,77532.48,25.0,-0.00183,0.0,0.19333]
[1779725129921,54.39,77534.56,25.0,-0.00182,0.0,0.19268]
[1779725134956,54.39,77533.02,25.0,-0.00182,0.0,0.19221]
[1779725139992,54.39,77532.32,25.0,-0.00182,0.0,0.19243]
[1779725145029,54.39,77527.99,25.0,-0.00184,0.0,0.19377]
[1779725150064,54.39,77527.52,25.0,-0.00184,0.0,0.19392]
[1779725155098,54.39,77527.72,25.0,-0.00184,0.0,0.19385]
[1779725160134,54.39,77528.69,25.0,-0.00183,0.0,0.19355]
[1779725165170,54.39,77529.7,25.0,-0.00183,0.0,0.19324]
[1779725171214,54.39,77533.22,25.0,-0.00182,0.0,0.19215]
[1779725177256,54.39,77530.94,25.0,-0.00183,0.0,0.19285]
[1779725183298,54.39,77529.39,25.0,-0.00183,0.0,0.19334]
[1779725189340,54.39,77531.88,25.0,-0.00182,0.0,0.19256]
[1779725195382,54.39,77532.09,25.0,-0.00181,0.0,0.19155]
[1779725204445,54.39,77531.82,25.0,-0.00181,0.0,0.19164]
[1779725214515,54.39,77531.82,25.0,-0.00181,0.0,0.19164]
[1779725222571,54.39,77531.34,25.0,-0.00182,0.0,0.19178]
[1779725228613,54.39,77531.32,25.0,-0.00182,0.0,0.19179]
[1779725233648,54.39,77531.2,25.0,-0.00182,0.0,0.19183]
[1779725239689,54.39,77531.19,25.0,-0.00182,0.0,0.19183]
[1779725246739,54.39,77531.68,25.0,-0.00182,0.0,0.19168]
[1779725252782,54.39,77531.65,25.0,-0.00181,0.0,0.19075]
[1779725257817,54.39,77531.97,25.0,-0.00181,0.0,0.19065]
[1779725262852,54.39,77531.52,25.0,-0.00181,0.0,0.19079]
[1779725267887,54.39,77531.87,25.0,-0.00181,0.0,0.19068]
[1779725276949,54.39,77531.8,25.0,-0.00181,0.0,0.1907]
[1779725290041,54.39,77532.94,25.0,-0.0018,0.0,0.19035]
[1779725295076,54.39,77536.84,25.0,-0.00179,0.0,0.18916]
[1779725301118,54.39,77541.21,25.0,-0.00178,0.0,0.18783]
[1779725306153,54.39,77541.43,25.0,-0.00178,0.0,0.18777]
[1779725311188,54.39,77540.95,25.0,-0.00177,0.0,0.18698]
[1779725316222,54.39,77533.28,25.0,-0.00179,0.0,0.18931]
[1779725323274,54.39,77532.09,25.0,-0.0018,0.0,0.18967]
[1779725328309,54.39,77532.27,25.0,-0.0018,0.0,0.18962]
[1779725336366,54.39,77532.11,25.0,-0.0018,0.0,0.18966]
[1779725342410,54.39,77527.92,25.0,-0.00181,0.0,0.19095]
[1779725347445,54.39,77527.56,25.0,-0.00181,0.0,0.19106]
[1779725354493,54.39,77527.48,25.0,-0.00181,0.0,0.19108]
[1779725359529,54.39,77527.57,25.0,-0.00181,0.0,0.19106]
[1779725366578,54.39,77526.98,25.0,-0.00181,0.0,0.19124]
[1779725371613,54.39,77526.19,25.0,-0.00181,0.0,0.19054]
[1779725376649,54.39,77523.82,25.0,-0.00181,0.0,0.19126]
[1779725382691,54.39,77523.25,25.0,-0.00182,0.0,0.19144]
[1779725387725,54.39,77517.89,25.0,-0.00183,0.0,0.1931]
[1779725394774,54.39,77516.77,25.0,-0.00184,0.0,0.19345]
[1779725402831,54.39,77517.78,25.0,-0.00183,0.0,0.19313]
[1779725407867,54.39,77518.15,25.0,-0.00183,0.0,0.19302]
[1779725412902,54.39,77517.83,25.0,-0.00183,0.0,0.19312]
[1779725417938,54.39,77518.13,25.0,-0.00183,0.0,0.19302]
[1779725423980,54.39,77516.55,25.0,-0.00184,0.0,0.19351]
[1779725430023,54.39,77503.72,25.0,-0.00188,0.0,0.19754]
[1779725435064,54.39,77501.92,25.0,-0.00188,0.0,0.19714]
[1779725439093,54.39,77492.95,25.0,-0.00191,0.0,0.2]
[1779725444130,54.39,77492.25,25.0,-0.00191,0.0,0.20022]
[1779725449165,54.39,77492.18,25.0,-0.00191,0.0,0.20025]
[1779725454200,54.39,77494.66,25.0,-0.0019,0.0,0.19945]
[1779725457221,54.39,77503.65,25.0,-0.00187,0.0,0.1966]
[1779725462256,54.39,77504.8,25.0,-0.00187,0.0,0.19623]
[1779725468298,54.39,77506.14,25.0,-0.00186,0.0,0.19581]
[1779725473333,54.39,77506.53,25.0,-0.00186,0.0,0.19569]
[1779725478368,54.39,77509.2,25.0,-0.00185,0.0,0.19485]
[1779725483402,54.39,77509.13,25.0,-0.00185,0.0,0.19487]
[1779725489445,54.39,77508.48,25.0,-0.00186,0.0,0.19508]
[1779725494480,54.39,77513.78,25.0,-0.00183,0.0,0.19247]
[1779725499524,54.39,77519.57,25.0,-0.00181,0.0,0.19068]
[1779725508587,54.39,77520.1,25.0,-0.00181,0.0,0.19052]
[1779725513623,54.39,77520.5,25.0,-0.00181,0.0,0.1904]
[1779725526715,54.39,77520.25,25.0,-0.00181,0.0,0.19047]
[1779725531750,54.39,77520.23,25.0,-0.00181,0.0,0.19048]
[1779725536785,54.39,77520.66,25.0,-0.00181,0.0,0.19035]
[1779725542827,54.39,77528.81,25.0,-0.00178,0.0,0.18786]
[1779725547862,54.39,77529.31,25.0,-0.00178,0.0,0.18771]
[1779725552897,54.39,77528.65,25.0,-0.00177,0.0,0.18698]
[1779725558939,54.39,77523.3,25.0,-0.00179,0.0,0.1886]
[1779725563974,54.39,77519.45,25.0,-0.0018,0.0,0.18977]
[1779725569012,54.39,77513.97,25.0,-0.00182,0.0,0.19146]
[1779725574047,54.39,77510.14,25.0,-0.00183,0.0,0.19264]
[1779725581096,54.39,77510.84,25.0,-0.00183,0.0,0.19243]
[1779725586131,54.39,77510.82,25.0,-0.00183,0.0,0.19243]
[1779725595194,54.39,77510.76,25.0,-0.00183,0.0,0.19245]
[1779725600355,54.39,77510.74,25.0,-0.00183,0.0,0.19246]
[1779725605264,54.39,77495.96,25.0,-0.00188,0.0,0.19709]
[1779725606271,54.39,77485.63,25.0,-0.00191,0.0,0.20038]
[1779725613320,54.39,77478.27,25.0,-0.00193,0.0,0.20177]
[1779725615335,54.39,77459.93,25.0,-0.00199,0.0,0.20778]
[1779725616901,54.39,77459.95,25.0,-0.00199,0.0,0.20777]
[1779725622383,54.39,77463.46,25.0,-0.00198,0.0,0.20661]
[1779725627421,54.39,77467.34,25.0,-0.00197,0.0,0.20533]
[1779725633462,54.39,77467.97,25.0,-0.00197,0.0,0.20513]
[1779725638498,54.39,77461.43,25.0,-0.00199,0.0,0.20728]
[1779725643533,54.39,77461.01,25.0,-0.00199,0.0,0.20742]
[1779725648567,54.39,77461.04,25.0,-0.00199,0.0,0.20741]
[1779725654610,54.39,77460.83,25.0,-0.00199,0.0,0.20748]
[1779725659645,54.39,77455.2,25.0,-0.00201,0.0,0.20936]
[1779725664680,54.39,77452.32,25.0,-0.00202,0.0,0.21032]
[1779725669715,54.39,77455.14,25.0,-0.00201,0.0,0.20938]
[1779725674750,54.39,77454.34,25.0,-0.002,0.0,0.20863]
[1779725679787,54.39,77449.27,25.0,-0.00202,0.0,0.21032]
[1779725682958,54.39,77449.59,25.0,-0.00202,0.0,0.21021]
[1779725683756,54.39,77449.59,25.0,-0.00202,0.0,0.21021]
[1779725689999,54.39,77447.71,25.0,-0.00203,0.0,0.21085]
[1779725697801,54.39,77449.19,25.0,-0.00202,0.0,0.21035]
[1779725702950,54.39,77450.59,25.0,-0.00202,0.0,0.20988]
[1779725707985,54.39,77460.27,25.0,-0.00198,0.0,0.20666]
[1779725713021,54.39,77461.38,25.0,-0.00198,0.0,0.20629]
[1779725718056,54.39,77468.93,25.0,-0.00195,0.0,0.20381]
[1779725723091,54.39,77475.52,25.0,-0.00193,0.0,0.20167]
[1779725729133,54.39,77475.33,25.0,-0.00193,0.0,0.20173]
[1779725734168,54.39,77476.28,25.0,-0.00192,0.0,0.20044]
[1779725739203,54.39,77476.09,25.0,-0.00192,0.0,0.2005]
[1779725743239,54.39,77486.42,25.0,-0.00188,0.0,0.1972]
[1779725748274,54.39,77487.34,25.0,-0.00188,0.0,0.1969]
[1779725753309,54.39,77487.49,25.0,-0.00188,0.0,0.19686]
[1779725758345,54.39,77487.45,25.0,-0.00188,0.0,0.19687]
[1779725763379,54.39,77490.37,25.0,-0.00187,0.0,0.19595]
[1779725768414,54.39,77492.91,25.0,-0.00186,0.0,0.19515]
[1779725773449,54.39,77489.55,25.0,-0.00187,0.0,0.1962]
[1779725778484,54.39,77490.44,25.0,-0.00187,0.0,0.19592]
[1779725783519,54.39,77490.72,25.0,-0.00187,0.0,0.19584]
[1779725789561,54.39,77490.35,25.0,-0.00187,0.0,0.19595]
[1779725794596,54.39,77479.99,25.0,-0.0019,0.0,0.19826]
[1779725799631,54.39,77487.56,25.0,-0.00187,0.0,0.19586]
[1779725804666,54.39,77480.7,25.0,-0.00189,0.0,0.19804]
[1779725810708,54.39,77479.86,25.0,-0.0019,0.0,0.19831]
[1779725817757,54.39,77479.33,25.0,-0.0019,0.0,0.19847]
[1779725822792,54.39,77476.64,25.0,-0.00191,0.0,0.19934]
[1779725828834,54.39,77477.95,25.0,-0.0019,0.0,0.19892]
[1779725836890,54.39,77479.5,25.0,-0.0019,0.0,0.19842]
[1779725842932,54.39,77481.58,25.0,-0.00189,0.0,0.19776]
[1779725847967,54.39,77482.65,25.0,-0.00189,0.0,0.19742]
[1779725853002,54.39,77478.06,25.0,-0.00189,0.0,0.1979]
[1779725858043,54.39,77468.93,25.0,-0.00192,0.0,0.20083]
[1779725863078,54.39,77469.14,25.0,-0.00192,0.0,0.20076]
[1779725868113,54.39,77469.11,25.0,-0.00192,0.0,0.20077]
[1779725873149,54.39,77468.34,25.0,-0.00193,0.0,0.20102]
[1779725878184,54.39,77468.48,25.0,-0.00193,0.0,0.20097]
[1779725883221,54.39,77467.04,25.0,-0.00193,0.0,0.20144]
[1779725888497,54.39,77465.53,25.0,-0.00194,0.0,0.20193]
[1779725894300,54.39,77467.35,25.0,-0.00193,0.0,0.20134]
[1779725899336,54.39,77467.42,25.0,-0.00193,0.0,0.20132]
[1779725904849,54.39,77466.52,25.0,-0.00193,0.0,0.20161]
[1779725913434,54.39,77465.48,25.0,-0.00193,0.0,0.20095]
[1779725918473,54.39,77464.12,25.0,-0.00193,0.0,0.20139]
[1779725923509,54.39,77464.93,25.0,-0.00193,0.0,0.20113]
[1779725927537,54.39,77448.28,25.0,-0.00199,0.0,0.20658]
[1779725932572,54.39,77444.94,25.0,-0.002,0.0,0.20769]
[1779725937607,54.39,77446.99,25.0,-0.00199,0.0,0.20701]
[1779725942642,54.39,77453.59,25.0,-0.00197,0.0,0.20483]
[1779725947677,54.39,77452.66,25.0,-0.00197,0.0,0.20513]
[1779725953719,54.39,77452.54,25.0,-0.00197,0.0,0.20517]
[1779725958753,54.39,77450.93,25.0,-0.00198,0.0,0.2057]
[1779725963794,54.39,77451.97,25.0,-0.00197,0.0,0.20536]
[1779725968829,54.39,77452.97,25.0,-0.00197,0.0,0.20503]
[1779725973864,54.39,77452.93,25.0,-0.00196,0.0,0.20404]
[1779725978899,54.39,77461.56,25.0,-0.00193,0.0,0.20123]
[1779725983934,54.39,77465.68,25.0,-0.00192,0.0,0.1999]
[1779725988969,54.39,77470.18,25.0,-0.0019,0.0,0.19845]
[1779725994004,54.39,77470.34,25.0,-0.0019,0.0,0.1984]
[1779725999039,54.39,77470.5,25.0,-0.0019,0.0,0.19835]
[1779726004075,54.39,77469.3,25.0,-0.00191,0.0,0.19874]
[1779726009114,54.39,77468.72,25.0,-0.00191,0.0,0.19892]
[1779726014149,54.39,77462.92,25.0,-0.00193,0.0,0.20079]
[1779726023212,54.39,77457.82,25.0,-0.00194,0.0,0.20244]
[1779726029258,54.39,77456.87,25.0,-0.00195,0.0,0.20275]
[1779726032279,54.39,77467.25,25.0,-0.0019,0.0,0.19841]
[1779726037314,54.39,77468.98,25.0,-0.0019,0.0,0.19786]
[1779726042350,54.39,77468.64,25.0,-0.0019,0.0,0.19796]
[1779726047384,54.39,77469.13,25.0,-0.0019,0.0,0.19781]
[1779726052419,54.39,77468.61,25.0,-0.0019,0.0,0.19797]
[1779726057454,54.39,77462.63,25.0,-0.00192,0.0,0.19989]
[1779726062489,54.39,77460.37,25.0,-0.00193,0.0,0.20062]
[1779726067525,54.39,77459.42,25.0,-0.00193,0.0,0.20093]
[1779726072560,54.39,77460.98,25.0,-0.00192,0.0,0.20042]
[1779726079610,54.39,77463.52,25.0,-0.00192,0.0,0.1996]
[1779726084644,54.39,77463.57,25.0,-0.00192,0.0,0.19959]
[1779726089680,54.39,77463.95,25.0,-0.00191,0.0,0.19947]
[1779726095722,54.39,77464.02,25.0,-0.0019,0.0,0.19846]
[1779726101765,54.39,77463.8,25.0,-0.00191,0.0,0.19853]
[1779726106800,54.39,77463.56,25.0,-0.00191,0.0,0.19861]
[1779726111835,54.39,77462.61,25.0,-0.00191,0.0,0.19891]
[1779726116870,54.39,77463.18,25.0,-0.00191,0.0,0.19873]
[1779726121905,54.39,77463.18,25.0,-0.00191,0.0,0.19873]
[1779726128954,54.39,77464.69,25.0,-0.0019,0.0,0.19824]
[1779726137010,54.39,77464.76,25.0,-0.0019,0.0,0.19822]
[1779726143052,54.39,77465.17,25.0,-0.0019,0.0,0.19809]
[1779726149094,54.39,77464.77,25.0,-0.0019,0.0,0.19822]
[1779726154129,54.39,77463.74,25.0,-0.0019,0.0,0.19756]
[1779726159164,54.39,77463.8,25.0,-0.0019,0.0,0.19754]
[1779726165215,54.39,77464.04,25.0,-0.0019,0.0,0.19747]
[1779726170251,54.39,77464.77,25.0,-0.00189,0.0,0.19724]
[1779726175292,54.39,77483.03,25.0,-0.00183,0.0,0.1915]
[1779726181335,54.39,77483.95,25.0,-0.00183,0.0,0.19121]
[1779726186370,54.39,77487.27,25.0,-0.00182,0.0,0.19018]
[1779726189392,54.39,77508.58,25.0,-0.00175,0.0,0.18371]
[1779726193420,54.39,77517.89,25.0,-0.00172,0.0,0.18095]
[1779726198454,54.39,77532.69,25.0,-0.00167,0.0,0.17663]
[1779726203490,54.39,77537.95,25.0,-0.00166,0.0,0.17512]
[1779726205504,54.39,77549.28,25.0,-0.00163,0.0,0.1719]
[1779726210540,54.39,77549.56,25.0,-0.00162,0.0,0.17182]
[1779726213561,54.39,77555.93,25.0,-0.0016,0.0,0.16916]
[1779726218595,54.39,77551.91,25.0,-0.00161,0.0,0.17028]
[1779726223630,54.39,77551.37,25.0,-0.00161,0.0,0.17043]
[1779726228665,54.39,77551.47,25.0,-0.00161,0.0,0.1704]
[1779726233700,54.39,77545.73,25.0,-0.00163,0.0,0.17202]
[1779726241756,54.39,77545.03,25.0,-0.00163,0.0,0.17222]
[1779726246791,54.39,77544.8,25.0,-0.00163,0.0,0.17228]
[1779726248805,54.39,77534.41,25.0,-0.00166,0.0,0.17524]
[1779726252834,54.39,77519.79,25.0,-0.00171,0.0,0.17948]
[1779726258876,54.39,77516.31,25.0,-0.00172,0.0,0.1805]
[1779726263912,54.39,77522.12,25.0,-0.0017,0.0,0.1788]
[1779726269954,54.39,77522.09,25.0,-0.0017,0.0,0.1788]
[1779726277003,54.39,77522.11,25.0,-0.00169,0.0,0.17789]
[1779726287073,54.39,77522.11,25.0,-0.00169,0.0,0.17789]
[1779726293546,54.39,77522.11,25.0,-0.00169,0.0,0.17789]
[1779726293960,54.39,77522.11,25.0,-0.00169,0.0,0.17789]
[1779726294493,54.39,77522.11,25.0,-0.00169,0.0,0.17789]
[1779726298887,54.39,77522.39,25.0,-0.00169,0.0,0.17781]
[1779726304192,54.39,77516.5,25.0,-0.00171,0.0,0.17953]
[1779726309227,54.39,77511.52,25.0,-0.00172,0.0,0.18099]
[1779726314262,54.39,77511.2,25.0,-0.00172,0.0,0.18109]
[1779726319296,54.39,77513.9,25.0,-0.00172,0.0,0.18029]
[1779726324332,54.39,77519.28,25.0,-0.0017,0.0,0.17872]
[1779726329367,54.39,77529.37,25.0,-0.00167,0.0,0.17579]
[1779726330485,54.39,77529.37,25.0,-0.00167,0.0,0.17579]
[1779726340444,54.39,77533.34,25.0,-0.00165,0.0,0.17376]
[1779726345479,54.39,77533.33,25.0,-0.00165,0.0,0.17376]
[1779726354542,54.39,77524.49,25.0,-0.00167,0.0,0.1763]
[1779726359577,54.39,77523.08,25.0,-0.00168,0.0,0.17671]
[1779726367632,54.39,77522.98,25.0,-0.00168,0.0,0.17673]
[1779726376696,54.39,77522.48,25.0,-0.00168,0.0,0.17688]
[1779726381731,54.39,77514.68,25.0,-0.0017,0.0,0.17915]
[1779726389787,54.39,77514.58,25.0,-0.0017,0.0,0.17918]
[1779726394822,54.39,77514.58,25.0,-0.0017,0.0,0.17827]
[1779726401872,54.39,77515.24,25.0,-0.00169,0.0,0.17808]
[1779726406907,54.39,77515.2,25.0,-0.00169,0.0,0.17809]
[1779726412949,54.39,77515.56,25.0,-0.00169,0.0,0.17798]
[1779726418991,54.39,77515.48,25.0,-0.00169,0.0,0.17801]
[1779726424026,54.39,77515.75,25.0,-0.00169,0.0,0.17793]
[1779726429063,54.39,77513.28,25.0,-0.0017,0.0,0.17865]
[1779726435104,54.39,77512.69,25.0,-0.0017,0.0,0.17882]
[1779726440139,54.39,77512.75,25.0,-0.0017,0.0,0.1788]
[1779726447187,54.39,77512.7,25.0,-0.0017,0.0,0.17882]
[1779726452223,54.39,77512.07,25.0,-0.0017,0.0,0.17809]
[1779726457258,54.39,77508.75,25.0,-0.00171,0.0,0.17906]
[1779726462294,54.39,77505.58,25.0,-0.00172,0.0,0.17999]
[1779726467329,54.39,77505.84,25.0,-0.00171,0.0,0.17992]
[1779726479416,54.39,77506.01,25.0,-0.00171,0.0,0.17987]
[1779726484451,54.39,77505.94,25.0,-0.00171,0.0,0.17989]
[1779726489486,54.39,77506.68,25.0,-0.00171,0.0,0.17967]
[1779726495528,54.39,77505.95,25.0,-0.00171,0.0,0.17988]
[1779726500562,54.39,77506.48,25.0,-0.00171,0.0,0.17973]
[1779726505598,54.39,77507.91,25.0,-0.00171,0.0,0.17931]
[1779726511640,54.39,77508.08,25.0,-0.0017,0.0,0.17835]
[1779726517682,54.39,77508.36,25.0,-0.0017,0.0,0.17826]
[1779726522720,54.39,77513.41,25.0,-0.00168,0.0,0.1768]
[1779726532790,54.39,77512.88,25.0,-0.00168,0.0,0.17695]
[1779726537825,54.39,77512.88,25.0,-0.00168,0.0,0.17695]
[1779726544874,54.39,77507.35,25.0,-0.0017,0.0,0.17856]
[1779726549909,54.39,77506.27,25.0,-0.0017,0.0,0.17888]
[1779726557964,54.39,77505.96,25.0,-0.00171,0.0,0.17897]
[1779726563000,54.39,77505.01,25.0,-0.00171,0.0,0.17925]
[1779726572063,54.39,77504.93,25.0,-0.0017,0.0,0.17836]
[1779726577101,54.39,77509.33,25.0,-0.00169,0.0,0.17707]
[1779726582136,54.39,77511.12,25.0,-0.00168,0.0,0.17655]
[1779726589185,54.39,77511.15,25.0,-0.00168,0.0,0.17655]
[1779726590192,54.39,77526.63,25.0,-0.00163,0.0,0.17211]
[1779726595227,54.39,77527.97,25.0,-0.00163,0.0,0.17173]
[1779726600264,54.39,77524.59,25.0,-0.00164,0.0,0.17269]
[1779726605299,54.39,77524.83,25.0,-0.00164,0.0,0.17262]
[1779726610334,54.39,77524.58,25.0,-0.00164,0.0,0.17269]
[1779726618390,54.39,77524.45,25.0,-0.00164,0.0,0.17273]
[1779726623425,54.39,77523.43,25.0,-0.00164,0.0,0.17302]
[1779726634501,54.39,77523.36,25.0,-0.00164,0.0,0.17215]
[1779726639541,54.39,77523.47,25.0,-0.00164,0.0,0.17212]
[1779726644577,54.39,77523.18,25.0,-0.00164,0.0,0.1722]
[1779726651627,54.39,77523.14,25.0,-0.00164,0.0,0.17221]
[1779726656662,54.39,77516.84,25.0,-0.00166,0.0,0.17401]
[1779726661697,54.39,77517.03,25.0,-0.00166,0.0,0.17395]
[1779726670760,54.39,77522.68,25.0,-0.00164,0.0,0.17234]
[1779726676803,54.39,77524.02,25.0,-0.00163,0.0,0.17196]
[1779726681840,54.39,77525.02,25.0,-0.00163,0.0,0.17168]
[1779726689897,54.39,77525.17,25.0,-0.00163,0.0,0.17164]
[1779726694932,54.39,77523.45,25.0,-0.00163,0.0,0.17124]
[1779726699966,54.39,77522.62,25.0,-0.00163,0.0,0.17147]
[1779726705001,54.39,77523.06,25.0,-0.00163,0.0,0.17135]
[1779726711050,54.39,77522.72,25.0,-0.00163,0.0,0.17145]
[1779726716085,54.39,77523.01,25.0,-0.00163,0.0,0.17136]
[1779726728169,54.39,77522.55,25.0,-0.00163,0.0,0.17149]
[1779726733204,54.39,77523.28,25.0,-0.00163,0.0,0.17129]
[1779726738245,54.39,77521.5,25.0,-0.00163,0.0,0.17179]
[1779726745294,54.39,77524.03,25.0,-0.00163,0.0,0.17108]
[1779726750329,54.39,77526.32,25.0,-0.00162,0.0,0.17043]
[1779726755364,54.39,77529.81,25.0,-0.0016,0.0,0.16858]
[1779726760399,54.39,77531.83,25.0,-0.00159,0.0,0.16802]
[1779726765434,54.39,77532.25,25.0,-0.00159,0.0,0.1679]
[1779726770470,54.39,77532.37,25.0,-0.00159,0.0,0.16787]
[1779726775503,54.39,77531.76,25.0,-0.00159,0.0,0.16803]
[1779726781546,54.39,77532.48,25.0,-0.00159,0.0,0.16783]
[1779726786581,54.39,77531.6,25.0,-0.0016,0.0,0.16808]
[1779726791616,54.39,77524.8,25.0,-0.00162,0.0,0.16998]
[1779726796651,54.39,77523.69,25.0,-0.00162,0.0,0.17029]
[1779726802693,54.39,77523.63,25.0,-0.00162,0.0,0.17031]
[1779726807728,54.39,77523.46,25.0,-0.00162,0.0,0.17035]
[1779726810316,54.39,77523.6,25.0,-0.00162,0.0,0.17031]
[1779726811859,54.39,77523.52,25.0,-0.00162,0.0,0.17034]
[1779726817798,54.39,77525.95,25.0,-0.0016,0.0,0.16878]
[1779726822833,54.39,77528.66,25.0,-0.0016,0.0,0.16802]
[1779726827868,54.39,77530.52,25.0,-0.00159,0.0,0.16751]
[1779726832903,54.39,77530.22,25.0,-0.00159,0.0,0.16759]
[1779726838945,54.39,77529.83,25.0,-0.00159,0.0,0.1677]
[1779726843980,54.39,77529.89,25.0,-0.00159,0.0,0.16768]
[1779726849015,54.39,77526.44,25.0,-0.0016,0.0,0.16864]
[1779726854051,54.39,77526.51,25.0,-0.0016,0.0,0.16862]
[1779726860092,54.39,77526.33,25.0,-0.0016,0.0,0.16867]
[1779726865128,54.39,77526.36,25.0,-0.0016,0.0,0.16866]
[1779726870163,54.39,77526.18,25.0,-0.0016,0.0,0.16871]
[1779726876205,54.39,77526.22,25.0,-0.00159,0.0,0.16783]
[1779726881240,54.39,77525.06,25.0,-0.0016,0.0,0.16815]
[1779726886275,54.39,77525.12,25.0,-0.0016,0.0,0.16813]
[1779726892317,54.39,77522.61,25.0,-0.00161,0.0,0.16883]
[1779726897352,54.39,77522.05,25.0,-0.00161,0.0,0.16899]
[1779726902387,54.39,77523.99,25.0,-0.0016,0.0,0.16845]
[1779726904958,54.39,77523.96,25.0,-0.0016,0.0,0.16845]
[1779726906053,54.39,77523.89,25.0,-0.0016,0.0,0.16847]
[1779726912457,54.39,77523.74,25.0,-0.0016,0.0,0.16852]
[1779726917492,54.39,77522.62,25.0,-0.00161,0.0,0.16883]
[1779726923534,54.39,77522.7,25.0,-0.00161,0.0,0.16881]
[1779726929576,54.39,77522.75,25.0,-0.0016,0.0,0.16879]
[1779726934614,54.39,77522.78,25.0,-0.0016,0.0,0.16791]
[1779726939649,54.39,77522.6,25.0,-0.0016,0.0,0.16796]
[1779726945691,54.39,77522.58,25.0,-0.0016,0.0,0.16796]
[1779726951732,54.39,77522.54,25.0,-0.0016,0.0,0.16797]
[1779726959792,54.39,77522.38,25.0,-0.0016,0.0,0.16802]
[1779726961805,54.39,77531.78,25.0,-0.00157,0.0,0.16542]
[1779726966840,54.39,77533.47,25.0,-0.00157,0.0,0.16496]
[1779726972882,54.39,77533.64,25.0,-0.00157,0.0,0.16491]
[1779726977917,54.39,77533.15,25.0,-0.00157,0.0,0.16505]
[1779726983960,54.39,77533.94,25.0,-0.00156,0.0,0.16483]
[1779726988996,54.39,77533.58,25.0,-0.00157,0.0,0.16493]
[1779726994034,54.39,77540.5,25.0,-0.00154,0.0,0.16219]
[1779726996048,54.39,77550.73,25.0,-0.00151,0.0,0.15946]
[1779727002090,54.39,77551.65,25.0,-0.00151,0.0,0.15921]
[1779727007125,54.39,77554.9,25.0,-0.0015,0.0,0.15835]
[1779727012159,54.39,77558.09,25.0,-0.00149,0.0,0.15752]
[1779727015185,54.39,77570.16,25.0,-0.00146,0.0,0.15437]
[1779727020224,54.39,77579.59,25.0,-0.00143,0.0,0.15196]
[1779727025261,54.39,77575.73,25.0,-0.00144,0.0,0.15294]
[1779727031303,54.39,77575.7,25.0,-0.00144,0.0,0.15295]
[1779727036341,54.39,77578.06,25.0,-0.00143,0.0,0.15235]
[1779727041376,54.39,77577.89,25.0,-0.00144,0.0,0.15239]
[1779727046410,54.39,77576.51,25.0,-0.00144,0.0,0.15274]
[1779727054467,54.39,77576.4,25.0,-0.00143,0.0,0.15196]
[1779727059502,54.39,77575.07,25.0,-0.00144,0.0,0.1523]
[1779727061516,54.39,77564.17,25.0,-0.00146,0.0,0.1551]
[1779727066551,54.39,77563.64,25.0,-0.00147,0.0,0.15524]
[1779727071586,54.39,77563.3,25.0,-0.00147,0.0,0.15533]
[1779727076621,54.39,77564.03,25.0,-0.00146,0.0,0.15514]
[1779727081656,54.39,77563.96,25.0,-0.00147,0.0,0.15516]
[1779727086691,54.39,77564.03,25.0,-0.00146,0.0,0.15514]
[1779727091726,54.39,77564.23,25.0,-0.00146,0.0,0.15509]
[1779727099782,54.39,77564.29,25.0,-0.00146,0.0,0.15507]
[1779727104817,54.39,77564.3,25.0,-0.00146,0.0,0.15507]
[1779727110859,54.39,77564.58,25.0,-0.00146,0.0,0.155]
[1779727115899,54.39,77560.59,25.0,-0.00147,0.0,0.15521]
[1779727120934,54.39,77560.6,25.0,-0.00147,0.0,0.1552]
[1779727125969,54.39,77561.0,25.0,-0.00147,0.0,0.1551]
[1779727132013,54.39,77562.19,25.0,-0.00146,0.0,0.15479]
[1779727141075,54.39,77564.69,25.0,-0.00146,0.0,0.15415]
[1779727147117,54.39,77566.28,25.0,-0.00145,0.0,0.15374]
[1779727152152,54.39,77565.53,25.0,-0.00145,0.0,0.15393]
[1779727157187,54.39,77566.35,25.0,-0.00145,0.0,0.15372]
[1779727162222,54.39,77565.94,25.0,-0.00145,0.0,0.15382]
[1779727168265,54.39,77566.23,25.0,-0.00145,0.0,0.15375]
[1779727173299,54.39,77565.82,25.0,-0.00144,0.0,0.15304]
[1779727178335,54.39,77565.5,25.0,-0.00145,0.0,0.15312]
[1779727188405,54.39,77565.79,25.0,-0.00144,0.0,0.15305]
[1779727193440,54.39,77565.31,25.0,-0.00145,0.0,0.15317]
[1779727198475,54.39,77564.95,25.0,-0.00145,0.0,0.15326]
[1779727204031,54.39,77564.83,25.0,-0.00145,0.0,0.15329]
[1779727209552,54.39,77562.99,25.0,-0.00145,0.0,0.15376]
[1779727214587,54.39,77562.29,25.0,-0.00145,0.0,0.15394]
[1779727221637,54.39,77562.02,25.0,-0.00146,0.0,0.15401]
[1779727227678,54.39,77561.63,25.0,-0.00146,0.0,0.15411]
[1779727235735,54.39,77561.87,25.0,-0.00145,0.0,0.15323]
[1779727243791,54.39,77561.46,25.0,-0.00145,0.0,0.15334]
[1779727249833,54.39,77561.6,25.0,-0.00145,0.0,0.1533]
[1779727255875,54.39,77561.73,25.0,-0.00145,0.0,0.15327]
[1779727262924,54.39,77561.72,25.0,-0.00145,0.0,0.15327]
[1779727267959,54.39,77561.75,25.0,-0.00145,0.0,0.15327]
[1779727276023,54.39,77560.91,25.0,-0.00145,0.0,0.15348]
[1779727277024,54.39,77536.55,25.0,-0.00152,0.0,0.15986]
[1779727282059,54.39,77535.35,25.0,-0.00152,0.0,0.16018]
[1779727287466,54.39,77537.88,25.0,-0.00151,0.0,0.15951]
[1779727292485,54.39,77541.97,25.0,-0.00149,0.0,0.15758]
[1779727305225,54.39,77551.42,25.0,-0.00147,0.0,0.15511]
[1779727311266,54.39,77551.85,25.0,-0.00147,0.0,0.155]
[1779727317308,54.39,77551.8,25.0,-0.00147,0.0,0.15501]
[1779727322344,54.39,77551.99,25.0,-0.00147,0.0,0.15496]
[1779727328397,54.39,77558.35,25.0,-0.00145,0.0,0.15332]
[1779727330409,54.39,77567.52,25.0,-0.00143,0.0,0.15098]
[1779727334437,54.39,77583.05,25.0,-0.00138,0.0,0.14709]
[1779727335444,54.39,77593.78,25.0,-0.00136,0.0,0.14445]
[1779727340479,54.39,77594.11,25.0,-0.00136,0.0,0.14437]
[1779727343359,54.39,77595.89,25.0,-0.00135,0.0,0.14394]
[1779727348537,54.39,77594.96,25.0,-0.00135,0.0,0.14417]
[1779727353572,54.39,77591.09,25.0,-0.00136,0.0,0.14433]
[1779727358610,54.39,77592.75,25.0,-0.00135,0.0,0.14392]
[1779727363645,54.39,77591.08,25.0,-0.00136,0.0,0.14433]
[1779727371700,54.39,77589.65,25.0,-0.00136,0.0,0.14468]
[1779727376736,54.39,77589.03,25.0,-0.00136,0.0,0.14483]
[1779727381771,54.39,77583.26,25.0,-0.00138,0.0,0.14625]
[1779727387813,54.39,77582.93,25.0,-0.00138,0.0,0.14633]
[1779727392847,54.39,77576.85,25.0,-0.00139,0.0,0.14783]
[1779727398890,54.39,77576.78,25.0,-0.00139,0.0,0.14785]
[1779727407952,54.39,77576.78,25.0,-0.00139,0.0,0.14785]
[1779727412988,54.39,77576.53,25.0,-0.00139,0.0,0.14712]
[1779727418024,54.39,77577.31,25.0,-0.00138,0.0,0.14693]
[1779727423059,54.39,77577.12,25.0,-0.00139,0.0,0.14697]
[1779727428095,54.39,77578.72,25.0,-0.00138,0.0,0.14658]
[1779727434136,54.39,77580.25,25.0,-0.00138,0.0,0.1462]
[1779727439172,54.39,77580.35,25.0,-0.00138,0.0,0.14617]
[1779727443200,54.39,77589.92,25.0,-0.00135,0.0,0.14383]
[1779727448235,54.39,77611.76,25.0,-0.0013,0.0,0.13861]
[1779727453270,54.39,77614.43,25.0,-0.00129,0.0,0.13799]
[1779727458305,54.39,77618.99,25.0,-0.00128,0.0,0.13692]
[1779727463495,54.39,77617.55,25.0,-0.00128,0.0,0.13726]
[1779727469382,54.39,77617.29,25.0,-0.00129,0.0,0.13732]
[1779727474417,54.39,77617.86,25.0,-0.00128,0.0,0.13643]
[1779727479452,54.39,77619.25,25.0,-0.00127,0.0,0.13611]
[1779727484487,54.39,77619.39,25.0,-0.00127,0.0,0.13608]
[1779727492543,54.39,77618.97,25.0,-0.00127,0.0,0.13618]
[1779727497578,54.39,77619.19,25.0,-0.00127,0.0,0.13613]
[1779727502613,54.39,77619.62,25.0,-0.00127,0.0,0.13603]
[1779727507647,54.39,77611.55,25.0,-0.00129,0.0,0.13791]
[1779727512682,54.39,77610.3,25.0,-0.0013,0.0,0.1382]
[1779727515958,54.39,77608.31,25.0,-0.0013,0.0,0.13867]
[1779727516551,54.39,77608.31,25.0,-0.0013,0.0,0.13867]
[1779727522755,54.39,77611.52,25.0,-0.00129,0.0,0.13791]
[1779727527790,54.39,77606.35,25.0,-0.0013,0.0,0.13913]
[1779727532825,54.39,77607.4,25.0,-0.0013,0.0,0.13812]
[1779727537860,54.39,77607.26,25.0,-0.0013,0.0,0.13816]
[1779727542895,54.39,77607.81,25.0,-0.00129,0.0,0.13803]
[1779727547932,54.39,77607.49,25.0,-0.0013,0.0,0.1381]
[1779727549946,54.39,77618.49,25.0,-0.00127,0.0,0.13554]
[1779727554982,54.39,77617.95,25.0,-0.00127,0.0,0.13567]
[1779727560018,54.39,77616.06,25.0,-0.00127,0.0,0.1361]
[1779727565053,54.39,77618.7,25.0,-0.00127,0.0,0.13549]
[1779727571086,54.39,77618.66,25.0,-0.00127,0.0,0.1355]
[1779727576131,54.39,77637.19,25.0,-0.00122,0.0,0.13129]
[1779727581171,54.39,77637.85,25.0,-0.00122,0.0,0.13114]
[1779727582679,54.39,77637.85,25.0,-0.00122,0.0,0.13114]
[1779727588220,54.39,77637.33,25.0,-0.00122,0.0,0.13126]
[1779727593258,54.39,77633.52,25.0,-0.00123,0.0,0.13139]
[1779727599300,54.39,77632.24,25.0,-0.00123,0.0,0.13167]
[1779727604335,54.39,77631.66,25.0,-0.00123,0.0,0.13181]
[1779727609370,54.39,77632.67,25.0,-0.00123,0.0,0.13158]
[1779727620447,54.39,77632.58,25.0,-0.00123,0.0,0.1316]
[1779727626488,54.39,77633.61,25.0,-0.00123,0.0,0.13137]
[1779727631524,54.39,77633.73,25.0,-0.00123,0.0,0.13134]
[1779727636560,54.39,77635.68,25.0,-0.00122,0.0,0.1309]
[1779727641597,54.39,77639.03,25.0,-0.00121,0.0,0.13016]
[1779727646632,54.39,77646.65,25.0,-0.0012,0.0,0.12847]
[1779727651667,54.39,77648.38,25.0,-0.00119,0.0,0.12738]
[1779727656702,54.39,77653.79,25.0,-0.00117,0.0,0.1262]
[1779727661737,54.39,77670.61,25.0,-0.00114,0.0,0.12261]
[1779727666772,54.39,77667.3,25.0,-0.00114,0.0,0.12331]
[1779727671806,54.39,77670.58,25.0,-0.00114,0.0,0.12261]
[1779727676842,54.39,77670.73,25.0,-0.00114,0.0,0.12258]
[1779727681876,54.39,77670.31,25.0,-0.00114,0.0,0.12267]
[1779727686912,54.39,77668.27,25.0,-0.00114,0.0,0.1231]
[1779727691947,54.39,77666.31,25.0,-0.00115,0.0,0.12352]
[1779727696982,54.39,77661.29,25.0,-0.00116,0.0,0.12459]
[1779727702017,54.39,77661.27,25.0,-0.00116,0.0,0.12459]
[1779727707053,54.39,77659.45,25.0,-0.00116,0.0,0.12498]
[1779727712088,54.39,77661.48,25.0,-0.00115,0.0,0.12385]
[1779727717393,54.39,77662.58,25.0,-0.00115,0.0,0.12362]
[1779727718830,54.39,77665.09,25.0,-0.00114,0.0,0.12308]
[1779727724172,54.39,77666.36,25.0,-0.00114,0.0,0.12281]
[1779727729207,54.39,77675.82,25.0,-0.00112,0.0,0.12083]
[1779727734242,54.39,77676.43,25.0,-0.00112,0.0,0.1207]
[1779727740284,54.39,77676.66,25.0,-0.00112,0.0,0.12065]
[1779727745319,54.39,77676.48,25.0,-0.00112,0.0,0.12069]
[1779727750354,54.39,77677.08,25.0,-0.00112,0.0,0.12057]
[1779727755389,54.39,77677.26,25.0,-0.00112,0.0,0.12053]
[1779727760424,54.39,77690.27,25.0,-0.00109,0.0,0.11785]
[1779727764453,54.39,77701.97,25.0,-0.00107,0.0,0.11549]
[1779727769487,54.39,77705.61,25.0,-0.00106,0.0,0.11476]
[1779727774522,54.39,77704.15,25.0,-0.00106,0.0,0.1144]
[1779727779557,54.39,77710.05,25.0,-0.00104,0.0,0.11323]
[1779727784591,54.39,77709.07,25.0,-0.00105,0.0,0.11343]
[1779727789627,54.39,77708.63,25.0,-0.00105,0.0,0.11351]
[1779727794661,54.39,77712.37,25.0,-0.00104,0.0,0.11278]
[1779727799697,54.39,77712.38,25.0,-0.00104,0.0,0.11278]
[1779727804735,54.39,77713.46,25.0,-0.00104,0.0,0.11256]
[1779727809770,54.39,77720.93,25.0,-0.00102,0.0,0.11111]
[1779727814805,54.39,77722.24,25.0,-0.00102,0.0,0.11086]
[1779727819858,54.39,77731.73,25.0,-0.001,0.0,0.10904]
[1779727824878,54.39,77730.95,25.0,-0.001,0.0,0.10919]
[1779727825894,54.39,77712.63,25.0,-0.00104,0.0,0.11273]
[1779727830921,54.39,77720.73,25.0,-0.00102,0.0,0.11115]
[1779727832940,54.39,77729.35,25.0,-0.001,0.0,0.10887]
[1779727838112,54.39,77733.48,25.0,-0.00099,0.0,0.10808]
[1779727837992,54.39,77724.03,25.0,-0.00101,0.0,0.10988]
[1779727838661,54.39,77724.03,25.0,-0.00101,0.0,0.10988]
[1779727839003,54.39,77712.62,25.0,-0.00103,0.0,0.11209]
[1779727839333,54.39,77712.62,25.0,-0.00103,0.0,0.11209]
[1779727841496,54.39,77705.41,25.0,-0.00105,0.0,0.1135]
[1779727843045,54.39,77720.46,25.0,-0.00102,0.0,0.11057]
[1779727848082,54.39,77717.12,25.0,-0.00102,0.0,0.11121]
[1779727852110,54.39,77705.39,25.0,-0.00105,0.0,0.1135]
[1779727858165,54.39,77703.75,25.0,-0.00105,0.0,0.11383]
[1779727862200,54.39,77689.17,25.0,-0.00108,0.0,0.11674]
[1779727867234,54.39,77687.46,25.0,-0.00108,0.0,0.11709]
[1779727869248,54.39,77677.75,25.0,-0.0011,0.0,0.11907]
[1779727874283,54.39,77678.34,25.0,-0.0011,0.0,0.11895]
[1779727879318,54.39,77676.4,25.0,-0.00111,0.0,0.11935]
[1779727884353,54.39,77675.37,25.0,-0.00111,0.0,0.11956]
[1779727887501,54.39,77676.23,25.0,-0.00111,0.0,0.11939]
[1779727893416,54.39,77668.93,25.0,-0.00112,0.0,0.12022]
[1779727898451,54.39,77669.36,25.0,-0.00112,0.0,0.12013]
[1779727903486,54.39,77662.53,25.0,-0.00113,0.0,0.12156]
[1779727908521,54.39,77661.92,25.0,-0.00113,0.0,0.12168]
[1779727913558,54.39,77654.76,25.0,-0.00115,0.0,0.1232]
[1779727918591,54.39,77652.76,25.0,-0.00115,0.0,0.12362]
[1779727923626,54.39,77653.48,25.0,-0.00115,0.0,0.12347]
[1779727925640,54.39,77662.16,25.0,-0.00113,0.0,0.12163]
[1779727930675,54.39,77660.21,25.0,-0.00113,0.0,0.12204]
[1779727935710,54.39,77657.12,25.0,-0.00114,0.0,0.1227]
[1779727940745,54.39,77658.25,25.0,-0.00114,0.0,0.12246]
[1779727943766,54.39,77671.21,25.0,-0.00111,0.0,0.11975]
[1779727948801,54.39,77673.87,25.0,-0.00111,0.0,0.1192]
[1779727953836,54.39,77674.3,25.0,-0.0011,0.0,0.11843]
[1779727958871,54.39,77677.43,25.0,-0.00109,0.0,0.11779]
[1779727964914,54.39,77677.34,25.0,-0.00109,0.0,0.11781]
[1779727969949,54.39,77677.52,25.0,-0.00109,0.0,0.11778]
[1779727973977,54.39,77667.18,25.0,-0.00111,0.0,0.1199]
[1779727979012,54.39,77665.35,25.0,-0.00112,0.0,0.12028]
[1779727984049,54.39,77668.39,25.0,-0.00111,0.0,0.11965]
[1779727989083,54.39,77668.92,25.0,-0.00111,0.0,0.11954]
[1779727994119,54.39,77660.49,25.0,-0.00113,0.0,0.1213]
[1779727999154,54.39,77659.97,25.0,-0.00113,0.0,0.12141]
[1779728004189,54.39,77654.01,25.0,-0.00114,0.0,0.12266]
[1779728010231,54.39,77654.15,25.0,-0.00114,0.0,0.12263]
[1779728016273,54.39,77652.63,25.0,-0.00114,0.0,0.12226]
[1779728021309,54.39,77652.77,25.0,-0.00114,0.0,0.12223]
[1779728026344,54.39,77652.39,25.0,-0.00114,0.0,0.12231]
[1779728029365,54.39,77641.93,25.0,-0.00116,0.0,0.12454]
[1779728030372,54.39,77630.21,25.0,-0.00119,0.0,0.12708]
[1779728035407,54.39,77630.86,25.0,-0.00119,0.0,0.12694]
[1779728040442,54.39,77633.84,25.0,-0.00118,0.0,0.12629]
[1779728045477,54.39,77635.93,25.0,-0.00118,0.0,0.12583]
[1779728050512,54.39,77635.49,25.0,-0.00118,0.0,0.12593]
[1779728055547,54.39,77635.08,25.0,-0.00118,0.0,0.12602]
[1779728060583,54.39,77635.23,25.0,-0.00118,0.0,0.12599]
[1779728065618,54.39,77636.37,25.0,-0.00117,0.0,0.12574]
[1779728070653,54.39,77635.32,25.0,-0.00118,0.0,0.12597]
[1779728075688,54.39,77633.1,25.0,-0.00117,0.0,0.12574]
[1779728080723,54.39,77632.92,25.0,-0.00118,0.0,0.12578]
[1779728086765,54.39,77633.81,25.0,-0.00117,0.0,0.12559]
[1779728091800,54.39,77633.76,25.0,-0.00117,0.0,0.1256]
[1779728099864,54.39,77633.65,25.0,-0.00117,0.0,0.12562]
[1779728104899,54.39,77641.23,25.0,-0.00116,0.0,0.12399]
[1779728109934,54.39,77645.58,25.0,-0.00115,0.0,0.12306]
[1779728114969,54.39,77647.18,25.0,-0.00114,0.0,0.12272]
[1779728120011,54.39,77645.63,25.0,-0.00115,0.0,0.12305]
[1779728126046,54.39,77642.58,25.0,-0.00115,0.0,0.1237]
[1779728126962,54.39,77642.58,25.0,-0.00115,0.0,0.1237]
[1779728127462,54.39,77642.46,25.0,-0.00115,0.0,0.12373]
[1779728134101,54.39,77644.35,25.0,-0.00114,0.0,0.12263]
[1779728139136,54.39,77644.11,25.0,-0.00114,0.0,0.12268]
[1779728144172,54.39,77644.15,25.0,-0.00114,0.0,0.12267]
[1779728149206,54.39,77644.15,25.0,-0.00114,0.0,0.12267]
[1779728154242,54.39,77647.8,25.0,-0.00114,0.0,0.1219]
[1779728160284,54.39,77644.46,25.0,-0.00114,0.0,0.12261]
[1779728162360,54.39,77643.93,25.0,-0.00114,0.0,0.12272]
[1779728168341,54.39,77645.25,25.0,-0.00114,0.0,0.12244]
[1779728176397,54.39,77646.01,25.0,-0.00114,0.0,0.12228]
[1779728182440,54.39,77645.92,25.0,-0.00114,0.0,0.1223]
[1779728187474,54.39,77646.56,25.0,-0.00114,0.0,0.12216]
[1779728189488,54.39,77657.21,25.0,-0.00112,0.0,0.11993]
[1779728194523,54.39,77656.84,25.0,-0.00111,0.0,0.11933]
[1779728200565,54.39,77656.71,25.0,-0.00111,0.0,0.11935]
[1779728205601,54.39,77665.3,25.0,-0.00109,0.0,0.11759]
[1779728206630,54.39,77674.55,25.0,-0.00107,0.0,0.11571]
[1779728207615,54.39,77690.92,25.0,-0.00104,0.0,0.11246]
[1779728212652,54.39,77684.41,25.0,-0.00105,0.0,0.11374]
[1779728217686,54.39,77683.82,25.0,-0.00105,0.0,0.11386]
[1779728222721,54.39,77680.56,25.0,-0.00106,0.0,0.11451]
[1779728227757,54.39,77679.91,25.0,-0.00106,0.0,0.11464]
[1779728233186,54.39,77674.2,25.0,-0.00107,0.0,0.11578]
[1779728238834,54.39,77666.56,25.0,-0.00109,0.0,0.11733]
[1779728243869,54.39,77666.81,25.0,-0.00109,0.0,0.11728]
[1779728248906,54.39,77666.43,25.0,-0.00109,0.0,0.11736]
[1779728253941,54.39,77667.29,25.0,-0.00108,0.0,0.11651]
[1779728258976,54.39,77667.18,25.0,-0.00108,0.0,0.11653]
[1779728264012,54.39,77667.44,25.0,-0.00108,0.0,0.11648]
[1779728269052,54.39,77669.63,25.0,-0.00108,0.0,0.11604]
[1779728275094,54.39,77669.92,25.0,-0.00108,0.0,0.11598]
[1779728280129,54.39,77669.2,25.0,-0.00108,0.0,0.11613]
[1779728287178,54.39,77669.97,25.0,-0.00108,0.0,0.11597]
[1779728292212,54.39,77669.05,25.0,-0.00108,0.0,0.11616]
[1779728298255,54.39,77678.47,25.0,-0.00106,0.0,0.11427]
[1779728303290,54.39,77679.62,25.0,-0.00106,0.0,0.11404]
[1779728308324,54.39,77680.86,25.0,-0.00105,0.0,0.11379]
[1779728313362,54.39,77679.49,25.0,-0.00105,0.0,0.11341]
[1779728318395,54.39,77678.66,25.0,-0.00105,0.0,0.11357]
[1779728323430,54.39,77676.83,25.0,-0.00106,0.0,0.11394]
[1779728328466,54.39,77676.94,25.0,-0.00106,0.0,0.11391]
[1779728333501,54.39,77672.12,25.0,-0.00107,0.0,0.11488]
[1779728338536,54.39,77672.56,25.0,-0.00107,0.0,0.11479]
[1779728343574,54.39,77672.61,25.0,-0.00107,0.0,0.11478]
[1779728349618,54.39,77673.48,25.0,-0.00106,0.0,0.1146]
[1779728354653,54.39,77674.81,25.0,-0.00106,0.0,0.11434]
[1779728359688,54.39,77686.05,25.0,-0.00104,0.0,0.11212]
[1779728365153,54.39,77683.85,25.0,-0.00104,0.0,0.11255]
[1779728370765,54.39,77677.73,25.0,-0.00106,0.0,0.11376]
[1779728375800,54.39,77675.13,25.0,-0.00105,0.0,0.11362]
[1779728380835,54.39,77672.47,25.0,-0.00106,0.0,0.11415]
[1779728385869,54.39,77672.98,25.0,-0.00106,0.0,0.11404]
[1779728390905,54.39,77673.49,25.0,-0.00106,0.0,0.11394]
[1779728395941,54.39,77669.85,25.0,-0.00107,0.0,0.11467]
[1779728400975,54.39,77670.08,25.0,-0.00106,0.0,0.11462]
[1779728403998,54.39,77687.27,25.0,-0.00103,0.0,0.11123]
[1779728405006,54.39,77712.73,25.0,-0.00098,0.0,0.10638]
[1779728408033,54.39,77725.28,25.0,-0.00096,0.0,0.10405]
[1779728410043,54.39,77715.71,25.0,-0.00098,0.0,0.10582]
[1779728415080,54.39,77723.28,25.0,-0.00096,0.0,0.10442]
[1779728420116,54.39,77726.97,25.0,-0.00095,0.0,0.10375]
[1779728422134,54.39,77713.61,25.0,-0.00098,0.0,0.10621]
[1779728428174,54.39,77716.61,25.0,-0.00097,0.0,0.10565]
[1779728433209,54.39,77716.53,25.0,-0.00097,0.0,0.10505]
[1779728438243,54.39,77716.53,25.0,-0.00097,0.0,0.10505]
[1779728443280,54.39,77705.9,25.0,-0.00099,0.0,0.10703]
[1779728447308,54.39,77696.13,25.0,-0.00101,0.0,0.10889]
[1779728452344,54.39,77703.46,25.0,-0.00099,0.0,0.10749]
[1779728458385,54.39,77703.81,25.0,-0.00099,0.0,0.10743]
[1779728463423,54.39,77697.67,25.0,-0.001,0.0,0.10859]
[1779728468458,54.39,77698.46,25.0,-0.001,0.0,0.10844]
[1779728473493,54.39,77698.63,25.0,-0.001,0.0,0.10841]
[1779728476425,54.39,77703.99,25.0,-0.00099,0.0,0.10739]
[1779728481551,54.39,77702.93,25.0,-0.00099,0.0,0.10759]
[1779728486586,54.39,77707.73,25.0,-0.00098,0.0,0.10669]
[1779728491621,54.39,77707.93,25.0,-0.00098,0.0,0.10603]
[1779728496656,54.39,77705.3,25.0,-0.00098,0.0,0.10652]
[1779728501691,54.39,77704.35,25.0,-0.00099,0.0,0.1067]
[1779728506729,54.39,77708.69,25.0,-0.00098,0.0,0.10589]
[1779728507734,54.39,77719.25,25.0,-0.00096,0.0,0.10394]
[1779728512769,54.39,77722.44,25.0,-0.00095,0.0,0.10335]
[1779728517804,54.39,77725.75,25.0,-0.00095,0.0,0.10275]
[1779728522840,54.39,77734.18,25.0,-0.00093,0.0,0.10123]
[1779728527875,54.39,77724.62,25.0,-0.00095,0.0,0.10296]
[1779728532910,54.39,77719.42,25.0,-0.00096,0.0,0.10391]
[1779728537945,54.39,77720.1,25.0,-0.00096,0.0,0.10378]
[1779728542980,54.39,77719.14,25.0,-0.00096,0.0,0.10396]
[1779728548017,54.39,77716.92,25.0,-0.00096,0.0,0.10437]
[1779728553051,54.39,77716.85,25.0,-0.00096,0.0,0.10377]
[1779728558086,54.39,77717.12,25.0,-0.00096,0.0,0.10372]
[1779728562114,54.39,77728.98,25.0,-0.00093,0.0,0.10157]
[1779728567149,54.39,77731.37,25.0,-0.00093,0.0,0.10114]
[1779728572184,54.39,77732.29,25.0,-0.00093,0.0,0.10097]
[1779728577221,54.39,77738.13,25.0,-0.00092,0.0,0.09994]
[1779728582256,54.39,77731.06,25.0,-0.00093,0.0,0.10119]
[1779728587292,54.39,77729.14,25.0,-0.00093,0.0,0.10154]
[1779728592327,54.39,77723.02,25.0,-0.00095,0.0,0.10264]
[1779728597361,54.39,77717.2,25.0,-0.00096,0.0,0.1037]
[1779728600824,54.39,77715.17,25.0,-0.00096,0.0,0.10407]
[1779728606425,54.39,77710.29,25.0,-0.00097,0.0,0.10497]
[1779728611460,54.39,77710.54,25.0,-0.00096,0.0,0.10431]
[1779728615488,54.39,77697.95,25.0,-0.00099,0.0,0.10665]
[1779728620525,54.39,77686.55,25.0,-0.00101,0.0,0.10881]
[1779728625560,54.39,77681.79,25.0,-0.00102,0.0,0.10973]
[1779728630595,54.39,77671.48,25.0,-0.00104,0.0,0.11173]
[1779728635632,54.39,77671.21,25.0,-0.00104,0.0,0.11178]
[1779728638990,54.39,77671.32,25.0,-0.00104,0.0,0.11176]
[1779728648723,54.39,77684.31,25.0,-0.00101,0.0,0.10924]
[1779728653759,54.39,77680.62,25.0,-0.00102,0.0,0.10995]
[1779728658794,54.39,77680.69,25.0,-0.00102,0.0,0.10994]
[1779728663829,54.39,77685.27,25.0,-0.00101,0.0,0.10906]
[1779728670878,54.39,77685.85,25.0,-0.00101,0.0,0.10895]
[1779728675913,54.39,77689.96,25.0,-0.001,0.0,0.10753]
[1779728680948,54.39,77695.4,25.0,-0.00099,0.0,0.10651]
[1779728685983,54.39,77694.37,25.0,-0.00099,0.0,0.1067]
[1779728694039,54.39,77694.64,25.0,-0.00099,0.0,0.10665]
[1779728699074,54.39,77695.27,25.0,-0.00099,0.0,0.10653]
[1779728704109,54.39,77695.5,25.0,-0.00099,0.0,0.10649]
[1779728709144,54.39,77695.64,25.0,-0.00098,0.0,0.10646]
[1779728714178,54.39,77696.47,25.0,-0.00098,0.0,0.10631]
[1779728719214,54.39,77696.35,25.0,-0.00098,0.0,0.10633]
[1779728724249,54.39,77697.22,25.0,-0.00098,0.0,0.10616]
[1779728728276,54.39,77706.04,25.0,-0.00097,0.0,0.10453]
[1779728734318,54.39,77705.93,25.0,-0.00096,0.0,0.10393]
[1779728737967,54.39,77700.68,25.0,-0.00097,0.0,0.1049]
[1779728739111,54.39,77700.62,25.0,-0.00097,0.0,0.10491]
[1779728744389,54.39,77698.54,25.0,-0.00097,0.0,0.1053]
[1779728747411,54.39,77685.84,25.0,-0.001,0.0,0.10768]
[1779728752444,54.39,77677.62,25.0,-0.00101,0.0,0.10925]
[1779728757480,54.39,77676.74,25.0,-0.00102,0.0,0.10942]
[1779728762515,54.39,77677.16,25.0,-0.00101,0.0,0.10934]
[1779728767551,54.39,77677.07,25.0,-0.00102,0.0,0.10935]
[1779728772585,54.39,77670.27,25.0,-0.00103,0.0,0.11067]
[1779728777619,54.39,77670.07,25.0,-0.00103,0.0,0.11071]
[1779728782655,54.39,77669.97,25.0,-0.00103,0.0,0.11073]
[1779728787690,54.39,77671.41,25.0,-0.00103,0.0,0.11045]
[1779728792724,54.39,77671.93,25.0,-0.00102,0.0,0.1097]
[1779728800782,54.39,77671.59,25.0,-0.00102,0.0,0.10977]
[1779728805817,54.39,77671.58,25.0,-0.00102,0.0,0.10977]
[1779728808837,54.39,77689.87,25.0,-0.00098,0.0,0.10629]
[1779728813875,54.39,77687.59,25.0,-0.00099,0.0,0.10672]
[1779728819918,54.39,77686.93,25.0,-0.00099,0.0,0.10684]
[1779728824953,54.39,77679.9,25.0,-0.001,0.0,0.10818]
[1779728829990,54.39,77673.87,25.0,-0.00102,0.0,0.10933]
[1779728835027,54.39,77670.29,25.0,-0.00102,0.0,0.11002]
[1779728840062,54.39,77668.68,25.0,-0.00103,0.0,0.11033]
[1779728846104,54.39,77667.36,25.0,-0.00103,0.0,0.11059]
[1779728848129,54.39,77676.77,25.0,-0.00101,0.0,0.10877]
[1779728853159,54.39,77667.4,25.0,-0.00102,0.0,0.10994]
[1779728858194,54.39,77668.11,25.0,-0.00102,0.0,0.1098]
[1779728862222,54.39,77688.39,25.0,-0.00098,0.0,0.10594]
[1779728868264,54.39,77692.85,25.0,-0.00097,0.0,0.10511]
[1779728873299,54.39,77686.83,25.0,-0.00098,0.0,0.10624]
[1779728878334,54.39,77682.78,25.0,-0.00099,0.0,0.107]
[1779728883369,54.39,77681.61,25.0,-0.00099,0.0,0.10722]
[1779728888404,54.39,77683.67,25.0,-0.00099,0.0,0.10683]
[1779728893446,54.39,77692.24,25.0,-0.00097,0.0,0.10523]
[1779728899488,54.39,77698.8,25.0,-0.00096,0.0,0.10401]
[1779728904524,54.39,77698.09,25.0,-0.00096,0.0,0.10414]
[1779728910566,54.39,77699.81,25.0,-0.00096,0.0,0.10383]
[1779728916608,54.39,77700.37,25.0,-0.00095,0.0,0.10311]
[1779728921643,54.39,77700.5,25.0,-0.00095,0.0,0.10309]
[1779728927685,54.39,77700.87,25.0,-0.00095,0.0,0.10302]
[1779728932720,54.39,77714.89,25.0,-0.00093,0.0,0.10049]
[1779728934735,54.39,77704.61,25.0,-0.00095,0.0,0.10234]
[1779728939768,54.39,77705.16,25.0,-0.00094,0.0,0.10224]
[1779728944804,54.39,77708.02,25.0,-0.00094,0.0,0.10172]
[1779728949841,54.39,77709.7,25.0,-0.00094,0.0,0.10142]
[1779728954876,54.39,77717.34,25.0,-0.00092,0.0,0.10006]
[1779728959913,54.39,77711.12,25.0,-0.00093,0.0,0.10117]
[1779728964948,54.39,77713.41,25.0,-0.00093,0.0,0.10076]
[1779728969983,54.39,77717.52,25.0,-0.00092,0.0,0.10002]
[1779728975024,54.39,77717.18,25.0,-0.00092,0.0,0.09949]
[1779728980061,54.39,77715.91,25.0,-0.00092,0.0,0.09971]
[1779728985095,54.39,77716.06,25.0,-0.00092,0.0,0.09969]
[1779728990133,54.39,77713.31,25.0,-0.00092,0.0,0.10017]
[1779728995168,54.39,77711.53,25.0,-0.00093,0.0,0.10049]
[1779728998189,54.39,77696.35,25.0,-0.00096,0.0,0.10324]
[1779729003224,54.39,77690.11,25.0,-0.00097,0.0,0.10438]
[1779729009266,54.39,77690.85,25.0,-0.00097,0.0,0.10425]
[1779729014301,54.39,77689.06,25.0,-0.00097,0.0,0.10458]
[1779729019336,54.39,77683.85,25.0,-0.00098,0.0,0.10554]
[1779729024371,54.39,77677.56,25.0,-0.00099,0.0,0.10672]
[1779729032427,54.39,77676.69,25.0,-0.00099,0.0,0.10626]
[1779729036459,54.39,77667.42,25.0,-0.001,0.0,0.10801]
[1779729041494,54.39,77661.49,25.0,-0.00102,0.0,0.10915]
[1779729046529,54.39,77660.26,25.0,-0.00102,0.0,0.10939]
[1779729051564,54.39,77662.73,25.0,-0.00101,0.0,0.10891]
[1779729056598,54.39,77662.15,25.0,-0.00101,0.0,0.10902]
[1779729061634,54.39,77661.36,25.0,-0.00102,0.0,0.10917]
[1779729067676,54.39,77656.5,25.0,-0.00103,0.0,0.11011]
[1779729079763,54.39,77656.25,25.0,-0.00103,0.0,0.11016]
[1779729084798,54.39,77661.1,25.0,-0.00102,0.0,0.10922]
[1779729089834,54.39,77660.47,25.0,-0.00102,0.0,0.10935]
[1779729094868,54.39,77657.9,25.0,-0.00102,0.0,0.1092]
[1779729099903,54.39,77656.06,25.0,-0.00102,0.0,0.10955]
[1779729104938,54.39,77660.94,25.0,-0.00101,0.0,0.10861]
[1779729109973,54.39,77661.19,25.0,-0.00101,0.0,0.10857]
[1779729115009,54.39,77663.54,25.0,-0.00101,0.0,0.10812]
[1779729120045,54.39,77663.64,25.0,-0.00101,0.0,0.1081]
[1779729126087,54.39,77664.77,25.0,-0.001,0.0,0.10788]
[1779729131122,54.39,77664.82,25.0,-0.001,0.0,0.10787]
[1779729136157,54.39,77664.85,25.0,-0.001,0.0,0.10787]
[1779729142199,54.39,77664.29,25.0,-0.001,0.0,0.10797]
[1779729147233,54.39,77664.68,25.0,-0.001,0.0,0.1079]
[1779729156296,54.39,77663.86,25.0,-0.001,0.0,0.10742]
[1779729161332,54.39,77664.2,25.0,-0.001,0.0,0.10736]
[1779729166367,54.39,77661.64,25.0,-0.001,0.0,0.10784]
[1779729171402,54.39,77660.79,25.0,-0.00101,0.0,0.108]
[1779729176437,54.39,77658.59,25.0,-0.00101,0.0,0.10842]
[1779729181472,54.39,77647.76,25.0,-0.00103,0.0,0.11052]
[1779729186508,54.39,77643.89,25.0,-0.00104,0.0,0.11127]
[1779729191543,54.39,77644.34,25.0,-0.00104,0.0,0.11118]
[1779729200605,54.39,77643.62,25.0,-0.00104,0.0,0.11133]
[1779729206648,54.39,77639.49,25.0,-0.00105,0.0,0.11214]
[1779729207655,54.39,77627.54,25.0,-0.00107,0.0,0.11452]
[1779729210686,54.39,77636.75,25.0,-0.00105,0.0,0.11268]
[1779729215721,54.39,77635.51,25.0,-0.00105,0.0,0.11227]
[1779729220756,54.39,77631.89,25.0,-0.00106,0.0,0.11298]
[1779729225791,54.39,77632.03,25.0,-0.00106,0.0,0.11296]
[1779729230826,54.39,77631.67,25.0,-0.00106,0.0,0.11303]
[1779729236868,54.39,77629.31,25.0,-0.00106,0.0,0.1135]
[1779729241903,54.39,77626.37,25.0,-0.00107,0.0,0.11409]
[1779729246938,54.39,77625.98,25.0,-0.00107,0.0,0.11417]
[1779729251973,54.39,77630.82,25.0,-0.00106,0.0,0.1132]
[1779729257008,54.39,77631.68,25.0,-0.00106,0.0,0.11303]
[1779729262042,54.39,77631.68,25.0,-0.00106,0.0,0.11303]
[1779729267078,54.39,77630.7,25.0,-0.00106,0.0,0.11322]
[1779729273120,54.39,77628.82,25.0,-0.00106,0.0,0.11293]
[1779729279163,54.39,77623.35,25.0,-0.00107,0.0,0.11403]
[1779729285205,54.39,77623.28,25.0,-0.00107,0.0,0.11404]
[1779729290240,54.39,77621.07,25.0,-0.00107,0.0,0.11448]
[1779729296283,54.39,77621.05,25.0,-0.00107,0.0,0.11449]
[1779729301318,54.39,77621.01,25.0,-0.00107,0.0,0.1145]
[1779729308366,54.39,77621.05,25.0,-0.00107,0.0,0.11449]
[1779729313402,54.39,77611.03,25.0,-0.00109,0.0,0.11652]
[1779729317430,54.39,77593.71,25.0,-0.00113,0.0,0.12011]
[1779729319444,54.39,77578.48,25.0,-0.00117,0.0,0.12335]
[1779729324479,54.39,77573.46,25.0,-0.00118,0.0,0.12444]
[1779729329514,54.39,77571.02,25.0,-0.00118,0.0,0.12497]
[1779729334549,54.39,77567.73,25.0,-0.00118,0.0,0.12497]
[1779729339592,54.39,77572.66,25.0,-0.00117,0.0,0.1239]
[1779729341609,54.39,77549.24,25.0,-0.00123,0.0,0.12906]
[1779729346645,54.39,77547.53,25.0,-0.00123,0.0,0.12944]
[1779729348962,54.39,77547.53,25.0,-0.00123,0.0,0.12944]
[1779729349698,54.39,77547.53,25.0,-0.00123,0.0,0.12944]
[1779729350674,54.39,77538.15,25.0,-0.00125,0.0,0.13156]
[1779729350774,54.39,77538.15,25.0,-0.00125,0.0,0.13156]
[1779729355709,54.39,77526.11,25.0,-0.00128,0.0,0.13434]
[1779729360748,54.39,77524.12,25.0,-0.00129,0.0,0.1348]
[1779729365783,54.39,77536.84,25.0,-0.00126,0.0,0.13186]
[1779729367797,54.39,77545.24,25.0,-0.00124,0.0,0.12996]
[1779729372833,54.39,77545.46,25.0,-0.00123,0.0,0.12991]
[1779729377869,54.39,77553.38,25.0,-0.00122,0.0,0.12813]
[1779729382904,54.39,77557.5,25.0,-0.00121,0.0,0.12721]
[1779729388945,54.39,77565.82,25.0,-0.00119,0.0,0.12538]
[1779729393982,54.39,77567.73,25.0,-0.00118,0.0,0.12425]
[1779729402038,54.39,77567.66,25.0,-0.00118,0.0,0.12426]
[1779729407078,54.39,77572.85,25.0,-0.00116,0.0,0.12314]
[1779729414127,54.39,77573.52,25.0,-0.00116,0.0,0.123]
[1779729420169,54.39,77573.45,25.0,-0.00116,0.0,0.12301]
[1779729425207,54.39,77567.72,25.0,-0.00118,0.0,0.12425]
[1779729427333,54.39,77567.84,25.0,-0.00118,0.0,0.12423]
[1779729430242,54.39,77577.53,25.0,-0.00115,0.0,0.12214]
[1779729431249,54.39,77555.41,25.0,-0.0012,0.0,0.12695]
[1779729436748,54.39,77556.52,25.0,-0.0012,0.0,0.1267]
[1779729445988,54.39,77560.75,25.0,-0.00119,0.0,0.12577]
[1779729451393,54.39,77561.67,25.0,-0.00118,0.0,0.12485]
[1779729456428,54.39,77562.71,25.0,-0.00118,0.0,0.12462]
[1779729461463,54.39,77567.01,25.0,-0.00117,0.0,0.12369]
[1779729466497,54.39,77567.05,25.0,-0.00117,0.0,0.12368]
[1779729472540,54.39,77572.1,25.0,-0.00116,0.0,0.12259]
[1779729475767,54.39,77571.9,25.0,-0.00116,0.0,0.12264]
[1779729481603,54.39,77569.45,25.0,-0.00117,0.0,0.12316]
[1779729486641,54.39,77561.46,25.0,-0.00118,0.0,0.12489]
[1779729491676,54.39,77558.06,25.0,-0.00119,0.0,0.12564]
[1779729496711,54.39,77557.55,25.0,-0.00119,0.0,0.12575]
[1779729501746,54.39,77557.2,25.0,-0.00119,0.0,0.12583]
[1779729508794,54.39,77552.66,25.0,-0.0012,0.0,0.12683]
[1779729513830,54.39,77549.27,25.0,-0.00121,0.0,0.12685]
[1779729518865,54.39,77548.0,25.0,-0.00121,0.0,0.12713]
[1779729524907,54.39,77549.0,25.0,-0.00121,0.0,0.12691]
[1779729529944,54.39,77553.26,25.0,-0.0012,0.0,0.12597]
[1779729531263,54.39,77553.26,25.0,-0.0012,0.0,0.12597]
[1779729532462,54.39,77553.18,25.0,-0.0012,0.0,0.12598]
[1779729532553,54.39,77562.55,25.0,-0.00117,0.0,0.12394]
[1779729533972,54.39,77571.8,25.0,-0.00115,0.0,0.12195]
[1779729539012,54.39,77573.7,25.0,-0.00115,0.0,0.12154]
[1779729544049,54.39,77566.11,25.0,-0.00117,0.0,0.12317]
[1779729549084,54.39,77569.29,25.0,-0.00116,0.0,0.12249]
[1779729554119,54.39,77574.13,25.0,-0.00115,0.0,0.12145]
[1779729559154,54.39,77574.08,25.0,-0.00115,0.0,0.12146]
[1779729564189,54.39,77573.78,25.0,-0.00115,0.0,0.12153]
[1779729571238,54.39,77574.14,25.0,-0.00114,0.0,0.12075]
[1779729576273,54.39,77575.47,25.0,-0.00114,0.0,0.12047]
[1779729581308,54.39,77582.95,25.0,-0.00112,0.0,0.11889]
[1779729586343,54.39,77586.47,25.0,-0.00112,0.0,0.11816]
[1779729591378,54.39,77587.53,25.0,-0.00111,0.0,0.11794]
[1779729600440,54.39,77588.15,25.0,-0.00111,0.0,0.11781]
[1779729603480,54.39,77577.82,25.0,-0.00113,0.0,0.11997]
[1779729608497,54.39,77572.59,25.0,-0.00115,0.0,0.12108]
[1779729613532,54.39,77573.78,25.0,-0.00114,0.0,0.12082]
[1779729618567,54.39,77573.87,25.0,-0.00114,0.0,0.1208]
[1779729623602,54.39,77575.93,25.0,-0.00114,0.0,0.12037]
[1779729629644,54.39,77574.74,25.0,-0.00114,0.0,0.12062]
[1779729638707,54.39,77574.86,25.0,-0.00113,0.0,0.11989]
[1779729643742,54.39,77574.2,25.0,-0.00114,0.0,0.12003]
[1779729648778,54.39,77567.72,25.0,-0.00115,0.0,0.12141]
[1779729654006,54.39,77562.15,25.0,-0.00116,0.0,0.1226]
[1779729654819,54.39,77572.96,25.0,-0.00114,0.0,0.12029]
[1779729659855,54.39,77572.34,25.0,-0.00114,0.0,0.12043]
[1779729664893,54.39,77569.6,25.0,-0.00115,0.0,0.12101]
[1779729669928,54.39,77568.89,25.0,-0.00115,0.0,0.12116]
[1779729674963,54.39,77569.36,25.0,-0.00115,0.0,0.12106]
[1779729679998,54.39,77569.14,25.0,-0.00115,0.0,0.1211]
[1779729691075,54.39,77569.25,25.0,-0.00114,0.0,0.12038]
[1779729696111,54.39,77568.74,25.0,-0.00114,0.0,0.12048]
[1779729702153,54.39,77565.74,25.0,-0.00115,0.0,0.12112]
[1779729707188,54.39,77560.98,25.0,-0.00116,0.0,0.12214]
[1779729712223,54.39,77562.0,25.0,-0.00116,0.0,0.12192]
[1779729717258,54.39,77561.45,25.0,-0.00116,0.0,0.12204]
[1779729721695,54.39,77562.07,25.0,-0.00116,0.0,0.1219]
[1779729725314,54.39,77572.17,25.0,-0.00113,0.0,0.11976]
[1779729731356,54.39,77572.98,25.0,-0.00113,0.0,0.11959]
[1779729742441,54.39,77572.77,25.0,-0.00113,0.0,0.11963]
[1779729749490,54.39,77571.41,25.0,-0.00114,0.0,0.11992]
[1779729754525,54.39,77571.37,25.0,-0.00113,0.0,0.11923]
[1779729763590,54.39,77566.89,25.0,-0.00114,0.0,0.12017]
[1779729768625,54.39,77560.46,25.0,-0.00115,0.0,0.12154]
[1779729773660,54.39,77560.32,25.0,-0.00115,0.0,0.12157]
[1779729778695,54.39,77561.01,25.0,-0.00115,0.0,0.12142]
[1779729783730,54.39,77566.58,25.0,-0.00114,0.0,0.12024]
[1779729788765,54.39,77570.07,25.0,-0.00113,0.0,0.1195]
[1779729793800,54.39,77578.43,25.0,-0.00111,0.0,0.11776]
[1779729797717,54.39,77578.73,25.0,-0.00111,0.0,0.1177]
[1779729802863,54.39,77581.29,25.0,-0.00111,0.0,0.11717]
[1779729807897,54.39,77581.23,25.0,-0.00111,0.0,0.11718]
[1779729812933,54.39,77582.54,25.0,-0.0011,0.0,0.11622]
[1779729818975,54.39,77582.32,25.0,-0.0011,0.0,0.11627]
[1779729824011,54.39,77582.17,25.0,-0.0011,0.0,0.1163]
[1779729829046,54.39,77582.6,25.0,-0.0011,0.0,0.11621]
[1779729834081,54.39,77581.97,25.0,-0.0011,0.0,0.11634]
[1779729839116,54.39,77581.89,25.0,-0.0011,0.0,0.11636]
[1779729847172,54.39,77581.92,25.0,-0.0011,0.0,0.11635]
[1779729848179,54.39,77572.65,25.0,-0.00112,0.0,0.11827]
[1779729853213,54.39,77570.17,25.0,-0.00112,0.0,0.11879]
[1779729861270,54.39,77570.88,25.0,-0.00112,0.0,0.11864]
[1779729867318,54.39,77569.29,25.0,-0.00113,0.0,0.11897]
[1779729868323,54.39,77553.41,25.0,-0.00116,0.0,0.12234]
[1779729873361,54.39,77551.17,25.0,-0.00116,0.0,0.12211]
[1779729878397,54.39,77552.69,25.0,-0.00116,0.0,0.12178]
[1779729884442,54.39,77546.74,25.0,-0.00117,0.0,0.12306]
[1779729889477,54.39,77545.91,25.0,-0.00117,0.0,0.12324]
[1779729894515,54.39,77538.82,25.0,-0.00119,0.0,0.12478]
[1779729899549,54.39,77539.28,25.0,-0.00119,0.0,0.12468]
[1779729906599,54.39,77544.03,25.0,-0.00118,0.0,0.12365]
[1779729912641,54.39,77546.55,25.0,-0.00117,0.0,0.1231]
[1779729917676,54.39,77546.74,25.0,-0.00117,0.0,0.12306]
[1779729922711,54.39,77548.95,25.0,-0.00117,0.0,0.12258]
[1779729927748,54.39,77545.11,25.0,-0.00117,0.0,0.12341]
[1779729932781,54.39,77545.3,25.0,-0.00117,0.0,0.12265]
[1779729937817,54.39,77545.51,25.0,-0.00117,0.0,0.12261]
[1779729942852,54.39,77554.62,25.0,-0.00115,0.0,0.12066]
[1779729947888,54.39,77554.3,25.0,-0.00115,0.0,0.12073]
[1779729952922,54.39,77559.07,25.0,-0.00114,0.0,0.11972]
[1779729958964,54.39,77558.52,25.0,-0.00114,0.0,0.11983]
[1779729959961,54.39,77558.52,25.0,-0.00114,0.0,0.11983]
[1779729960383,54.39,77558.52,25.0,-0.00114,0.0,0.11983]
[1779729967025,54.39,77555.57,25.0,-0.00114,0.0,0.12046]
[1779729973067,54.39,77554.26,25.0,-0.00115,0.0,0.12074]
[1779729976088,54.39,77562.67,25.0,-0.00113,0.0,0.11896]
[1779729981123,54.39,77564.7,25.0,-0.00112,0.0,0.11854]
[1779729986158,54.39,77564.64,25.0,-0.00112,0.0,0.11855]
[1779729991193,54.39,77562.85,25.0,-0.00112,0.0,0.11823]
[1779729997238,54.39,77562.66,25.0,-0.00112,0.0,0.11827]
[1779730002272,54.39,77563.55,25.0,-0.00112,0.0,0.11808]
[1779730007309,54.39,77570.67,25.0,-0.0011,0.0,0.11661]
[1779730012344,54.39,77570.78,25.0,-0.0011,0.0,0.11658]
[1779730019393,54.39,77571.06,25.0,-0.0011,0.0,0.11653]
[1779730024428,54.39,77570.83,25.0,-0.0011,0.0,0.11657]
[1779730029463,54.39,77572.46,25.0,-0.0011,0.0,0.11624]
[1779730034498,54.39,77571.48,25.0,-0.0011,0.0,0.11644]
[1779730040541,54.39,77564.77,25.0,-0.00112,0.0,0.11783]
[1779730049604,54.39,77564.84,25.0,-0.00112,0.0,0.11781]
[1779730055646,54.39,77564.28,25.0,-0.00111,0.0,0.11724]
[1779730064709,54.39,77564.45,25.0,-0.00111,0.0,0.1172]
[1779730069744,54.39,77564.46,25.0,-0.00111,0.0,0.1172]
[1779730082834,54.39,77564.4,25.0,-0.00111,0.0,0.11721]
[1779730091897,54.39,77565.33,25.0,-0.00111,0.0,0.11702]
[1779730096933,54.39,77565.98,25.0,-0.00111,0.0,0.11688]
[1779730101968,54.39,77571.44,25.0,-0.0011,0.0,0.11576]
[1779730107003,54.39,77572.4,25.0,-0.00109,0.0,0.11557]
[1779730112039,54.39,77572.94,25.0,-0.00109,0.0,0.11477]
[1779730117079,54.39,77576.92,25.0,-0.00108,0.0,0.11397]
[1779730122114,54.39,77577.2,25.0,-0.00108,0.0,0.11391]
[1779730127149,54.39,77577.15,25.0,-0.00108,0.0,0.11392]
[1779730132184,54.39,77575.51,25.0,-0.00108,0.0,0.11425]
[1779730137219,54.39,77576.1,25.0,-0.00108,0.0,0.11413]
[1779730144268,54.39,77576.86,25.0,-0.00108,0.0,0.11398]
[1779730150310,54.39,77578.45,25.0,-0.00108,0.0,0.11366]
[1779730155345,54.39,77577.8,25.0,-0.00108,0.0,0.11379]
[1779730160380,54.39,77577.73,25.0,-0.00108,0.0,0.1138]
[1779730165415,54.39,77576.84,25.0,-0.00108,0.0,0.11398]
[1779730170452,54.39,77574.14,25.0,-0.00108,0.0,0.11453]
[1779730175488,54.39,77584.12,25.0,-0.00106,0.0,0.11185]
[1779730181532,54.39,77585.55,25.0,-0.00105,0.0,0.11157]
[1779730186568,54.39,77586.0,25.0,-0.00105,0.0,0.11148]
[1779730191602,54.39,77590.62,25.0,-0.00104,0.0,0.11057]
[1779730201673,54.39,77592.36,25.0,-0.00104,0.0,0.11022]
[1779730206710,54.39,77588.65,25.0,-0.00105,0.0,0.11095]
[1779730211745,54.39,77585.32,25.0,-0.00105,0.0,0.11161]
[1779730212752,54.39,77576.11,25.0,-0.00107,0.0,0.11345]
[1779730217788,54.39,77575.06,25.0,-0.00108,0.0,0.11367]
[1779730224837,54.39,77575.19,25.0,-0.00108,0.0,0.11364]
[1779730229872,54.39,77574.96,25.0,-0.00108,0.0,0.11369]
[1779730234907,54.39,77570.84,25.0,-0.00108,0.0,0.11384]
[1779730239942,54.39,77570.38,25.0,-0.00108,0.0,0.11393]
[1779730244977,54.39,77564.97,25.0,-0.00109,0.0,0.11503]
[1779730250015,54.39,77565.2,25.0,-0.00109,0.0,0.11499]
[1779730255047,54.39,77567.04,25.0,-0.00109,0.0,0.11461]
[1779730260082,54.39,77568.95,25.0,-0.00108,0.0,0.11422]
[1779730265118,54.39,77568.37,25.0,-0.00108,0.0,0.11434]
[1779730270154,54.39,77568.47,25.0,-0.00108,0.0,0.11432]
[1779730275188,54.39,77568.71,25.0,-0.00108,0.0,0.11427]
[1779730281230,54.39,77568.75,25.0,-0.00108,0.0,0.11426]
[1779730286267,54.39,77569.22,25.0,-0.00108,0.0,0.11417]
[1779730292308,54.39,77570.12,25.0,-0.00107,0.0,0.11331]
[1779730297344,54.39,77570.16,25.0,-0.00107,0.0,0.1133]
[1779730302379,54.39,77570.5,25.0,-0.00107,0.0,0.11323]
[1779730311443,54.39,77570.75,25.0,-0.00107,0.0,0.11318]
[1779730321513,54.39,77571.4,25.0,-0.00107,0.0,0.11305]
[1779730326548,54.39,77571.16,25.0,-0.00107,0.0,0.1131]
[1779730334604,54.39,77572.03,25.0,-0.00107,0.0,0.11293]
[1779730339639,54.39,77572.79,25.0,-0.00107,0.0,0.11277]
[1779730344674,54.39,77573.5,25.0,-0.00107,0.0,0.11263]
[1779730351723,54.39,77572.38,25.0,-0.00106,0.0,0.11218]
[1779730356758,54.39,77572.17,25.0,-0.00106,0.0,0.11222]
[1779730361793,54.39,77567.9,25.0,-0.00107,0.0,0.11308]
[1779730367834,54.39,77568.1,25.0,-0.00107,0.0,0.11304]
[1779730372871,54.39,77568.34,25.0,-0.00107,0.0,0.11299]
[1779730377906,54.39,77567.67,25.0,-0.00107,0.0,0.11313]
[1779730383948,54.39,77567.56,25.0,-0.00107,0.0,0.11315]
[1779730389991,54.39,77565.56,25.0,-0.00108,0.0,0.11355]
[1779730395528,54.39,77561.7,25.0,-0.00109,0.0,0.11433]
[1779730396034,54.39,77542.06,25.0,-0.00113,0.0,0.11839]
[1779730397041,54.39,77532.07,25.0,-0.00115,0.0,0.1205]
[1779730402669,54.39,77533.85,25.0,-0.00115,0.0,0.12012]
[1779730405097,54.39,77545.35,25.0,-0.00112,0.0,0.1177]
[1779730411138,54.39,77544.78,25.0,-0.00112,0.0,0.11712]
[1779730416174,54.39,77545.66,25.0,-0.00111,0.0,0.11694]
[1779730421209,54.39,77537.85,25.0,-0.00113,0.0,0.11857]
[1779730426244,54.39,77535.34,25.0,-0.00114,0.0,0.1191]
[1779730431280,54.39,77533.27,25.0,-0.00114,0.0,0.11953]
[1779730439336,54.39,77533.51,25.0,-0.00114,0.0,0.11948]
[1779730448400,54.39,77534.42,25.0,-0.00114,0.0,0.11929]
[1779730453435,54.39,77531.11,25.0,-0.00115,0.0,0.11999]
[1779730458472,54.39,77529.29,25.0,-0.00115,0.0,0.12038]
[1779730463508,54.39,77524.5,25.0,-0.00116,0.0,0.1214]
[1779730468543,54.39,77524.46,25.0,-0.00116,0.0,0.12141]
[1779730470093,54.39,77524.39,25.0,-0.00116,0.0,0.12142]
[1779730475594,54.39,77519.77,25.0,-0.00116,0.0,0.1217]
[1779730480629,54.39,77519.39,25.0,-0.00116,0.0,0.12178]
[1779730485664,54.39,77524.56,25.0,-0.00115,0.0,0.12067]
[1779730490699,54.39,77525.53,25.0,-0.00115,0.0,0.12047]
[1779730496750,54.39,77525.53,25.0,-0.00115,0.0,0.12047]
[1779730508834,54.39,77525.96,25.0,-0.00115,0.0,0.12037]
[1779730513869,54.39,77526.04,25.0,-0.00115,0.0,0.12036]
[1779730518904,54.39,77526.26,25.0,-0.00115,0.0,0.12031]
[1779730523939,54.39,77526.23,25.0,-0.00115,0.0,0.12032]
[1779730529981,54.39,77526.12,25.0,-0.00115,0.0,0.12034]
[1779730537169,54.39,77526.24,25.0,-0.00114,0.0,0.1196]
[1779730540052,54.39,77537.08,25.0,-0.00112,0.0,0.11733]
[1779730546094,54.39,77537.88,25.0,-0.00112,0.0,0.11716]
[1779730551128,54.39,77538.58,25.0,-0.00112,0.0,0.11702]
[1779730557172,54.39,77539.44,25.0,-0.00111,0.0,0.11684]
[1779730566235,54.39,77539.33,25.0,-0.00111,0.0,0.11686]
[1779730568249,54.39,77530.83,25.0,-0.00113,0.0,0.11864]
[1779730570960,54.39,77530.36,25.0,-0.00113,0.0,0.11873]
[1779730571356,54.39,77529.69,25.0,-0.00114,0.0,0.11888]
[1779730577312,54.39,77530.2,25.0,-0.00113,0.0,0.11877]
[1779730582346,54.39,77530.91,25.0,-0.00113,0.0,0.11862]
[1779730588388,54.39,77529.16,25.0,-0.00114,0.0,0.11899]
[1779730593424,54.39,77525.65,25.0,-0.00114,0.0,0.11902]
[1779730598459,54.39,77525.58,25.0,-0.00114,0.0,0.11904]
[1779730603494,54.39,77525.54,25.0,-0.00114,0.0,0.11905]
[1779730608529,54.39,77521.99,25.0,-0.00115,0.0,0.1198]
[1779730613568,54.39,77522.31,25.0,-0.00114,0.0,0.11973]
[1779730619619,54.39,77521.79,25.0,-0.00115,0.0,0.11984]
[1779730625661,54.39,77521.31,25.0,-0.00115,0.0,0.11994]
[1779730630697,54.39,77520.66,25.0,-0.00115,0.0,0.12008]
[1779730636740,54.39,77520.07,25.0,-0.00115,0.0,0.1202]
[1779730641778,54.39,77515.63,25.0,-0.00116,0.0,0.12115]
[1779730646813,54.39,77514.88,25.0,-0.00116,0.0,0.12131]
[1779730651848,54.39,77514.42,25.0,-0.00116,0.0,0.1207]
[1779730661918,54.39,77514.61,25.0,-0.00116,0.0,0.12066]
[1779730666953,54.39,77512.69,25.0,-0.00116,0.0,0.12107]
[1779730671988,54.39,77512.45,25.0,-0.00116,0.0,0.12112]
[1779730677026,54.39,77508.13,25.0,-0.00117,0.0,0.12205]
[1779730682062,54.39,77507.87,25.0,-0.00117,0.0,0.1221]
[1779730688104,54.39,77508.07,25.0,-0.00117,0.0,0.12206]
[1779730694147,54.39,77513.65,25.0,-0.00116,0.0,0.12086]
[1779730701196,54.39,77511.69,25.0,-0.00116,0.0,0.12128]
[1779730706233,54.39,77512.47,25.0,-0.00116,0.0,0.12111]
[1779730711268,54.39,77512.95,25.0,-0.00115,0.0,0.1203]
[1779730716303,54.39,77518.53,25.0,-0.00114,0.0,0.11911]
[1779730720332,54.39,77532.31,25.0,-0.00111,0.0,0.11623]
[1779730725367,54.39,77533.25,25.0,-0.00111,0.0,0.11604]
[1779730730402,54.39,77538.0,25.0,-0.0011,0.0,0.11506]
[1779730738458,54.39,77539.18,25.0,-0.00109,0.0,0.11482]
[1779730743495,54.39,77539.2,25.0,-0.00109,0.0,0.11481]
[1779730748530,54.39,77539.12,25.0,-0.00109,0.0,0.11483]
[1779730754572,54.39,77537.99,25.0,-0.0011,0.0,0.11506]
[1779730760614,54.39,77538.29,25.0,-0.0011,0.0,0.115]
[1779730765650,54.39,77538.18,25.0,-0.0011,0.0,0.11502]
[1779730770684,54.39,77534.94,25.0,-0.0011,0.0,0.11569]
[1779730775719,54.39,77526.32,25.0,-0.00112,0.0,0.11677]
[1779730782768,54.39,77524.94,25.0,-0.00112,0.0,0.11706]
[1779730787803,54.39,77525.8,25.0,-0.00112,0.0,0.11688]
[1779730796866,54.39,77526.17,25.0,-0.00112,0.0,0.11681]
[1779730806937,54.39,77526.17,25.0,-0.00112,0.0,0.11681]
[1779730811972,54.39,77525.36,25.0,-0.00112,0.0,0.11697]
[1779730818014,54.39,77525.38,25.0,-0.00112,0.0,0.11697]
[1779730830098,54.39,77525.26,25.0,-0.00112,0.0,0.117]
[1779730837147,54.39,77525.23,25.0,-0.00111,0.0,0.1163]
[1779730845203,54.39,77525.26,25.0,-0.00111,0.0,0.1163]
[1779730850238,54.39,77524.69,25.0,-0.00111,0.0,0.11642]
[1779730855274,54.39,77524.64,25.0,-0.00111,0.0,0.11643]
[1779730860309,54.39,77524.59,25.0,-0.00111,0.0,0.11644]
[1779730867359,54.39,77524.63,25.0,-0.00111,0.0,0.11643]
[1779730879456,54.39,77524.66,25.0,-0.00111,0.0,0.11642]
[1779730886506,54.39,77524.7,25.0,-0.00111,0.0,0.11641]
[1779730895569,54.39,77524.22,25.0,-0.00111,0.0,0.11582]
[1779730900604,54.39,77524.42,25.0,-0.00111,0.0,0.11578]
[1779730909667,54.39,77524.34,25.0,-0.00111,0.0,0.11579]
[1779730919737,54.39,77524.34,25.0,-0.00111,0.0,0.11579]
[1779730924774,54.39,77522.83,25.0,-0.00111,0.0,0.1161]
[1779730930816,54.39,77523.09,25.0,-0.00111,0.0,0.11605]
[1779730936862,54.39,77523.13,25.0,-0.00111,0.0,0.11604]
[1779730943910,54.39,77522.35,25.0,-0.00111,0.0,0.1162]
[1779730948945,54.39,77522.65,25.0,-0.00111,0.0,0.11614]
[1779730960022,54.39,77521.69,25.0,-0.00111,0.0,0.11564]
[1779730965057,54.39,77521.73,25.0,-0.00111,0.0,0.11564]
[1779730970093,54.39,77517.35,25.0,-0.00112,0.0,0.11654]
[1779730976136,54.39,77514.48,25.0,-0.00112,0.0,0.11714]
[1779730981171,54.39,77509.54,25.0,-0.00113,0.0,0.11818]
[1779730986205,54.39,77505.73,25.0,-0.00114,0.0,0.11898]
[1779730991240,54.39,77511.26,25.0,-0.00113,0.0,0.11781]
[1779730996276,54.39,77511.53,25.0,-0.00113,0.0,0.11776]
[1779731003325,54.39,77511.69,25.0,-0.00113,0.0,0.11772]
[1779731008359,54.39,77510.9,25.0,-0.00113,0.0,0.11789]
[1779731014402,54.39,77511.13,25.0,-0.00112,0.0,0.11714]
[1779731019437,54.39,77511.37,25.0,-0.00112,0.0,0.11709]
[1779731025479,54.39,77511.31,25.0,-0.00112,0.0,0.1171]
[1779731036559,54.39,77511.35,25.0,-0.00112,0.0,0.11709]
[1779731042601,54.39,77511.63,25.0,-0.00112,0.0,0.11703]
[1779731043746,54.39,77511.63,25.0,-0.00112,0.0,0.11703]
[1779731049650,54.39,77522.23,25.0,-0.0011,0.0,0.11484]
[1779731054687,54.39,77522.31,25.0,-0.0011,0.0,0.11482]
[1779731059811,54.39,77522.31,25.0,-0.0011,0.0,0.11482]
[1779731066366,54.39,77522.3,25.0,-0.0011,0.0,0.11483]
[1779731071805,54.39,77522.26,25.0,-0.00109,0.0,0.11414]
[1779731076841,54.39,77522.93,25.0,-0.00109,0.0,0.11401]
[1779731081878,54.39,77521.36,25.0,-0.00109,0.0,0.11433]
[1779731086911,54.39,77521.64,25.0,-0.00109,0.0,0.11427]
[1779731091945,54.39,77521.56,25.0,-0.00109,0.0,0.11429]
[1779731098995,54.39,77521.57,25.0,-0.00109,0.0,0.11428]
[1779731104048,54.39,77521.49,25.0,-0.00109,0.0,0.1143]
[1779731107071,54.39,77511.61,25.0,-0.00112,0.0,0.11634]
[1779731112107,54.39,77505.56,25.0,-0.00113,0.0,0.1176]
[1779731117142,54.39,77505.1,25.0,-0.00113,0.0,0.1177]
[1779731122177,54.39,77505.1,25.0,-0.00113,0.0,0.1177]
[1779731131241,54.39,77504.2,25.0,-0.00112,0.0,0.11718]
[1779731141311,54.39,77504.21,25.0,-0.00112,0.0,0.11718]
[1779731155409,54.39,77503.98,25.0,-0.00113,0.0,0.11723]
[1779731160444,54.39,77503.91,25.0,-0.00113,0.0,0.11724]
[1779731166486,54.39,77506.19,25.0,-0.00112,0.0,0.11676]
[1779731171521,54.39,77506.53,25.0,-0.00112,0.0,0.11669]
[1779731176560,54.39,77521.31,25.0,-0.00109,0.0,0.11365]
[1779731181595,54.39,77521.11,25.0,-0.00109,0.0,0.11369]
[1779731181962,54.39,77521.11,25.0,-0.00109,0.0,0.11369]
[1779731182472,54.39,77521.11,25.0,-0.00109,0.0,0.11369]
[1779731187637,54.39,77520.99,25.0,-0.00109,0.0,0.11371]
[1779731192672,54.39,77521.76,25.0,-0.00108,0.0,0.11287]
[1779731198714,54.39,77524.92,25.0,-0.00107,0.0,0.11223]
[1779731206770,54.39,77524.74,25.0,-0.00107,0.0,0.11227]
[1779731218854,54.39,77525.01,25.0,-0.00107,0.0,0.11222]
[1779731223889,54.39,77524.84,25.0,-0.00107,0.0,0.11225]
[1779731225903,54.39,77507.61,25.0,-0.00111,0.0,0.11577]
[1779731231944,54.39,77505.41,25.0,-0.00112,0.0,0.11622]
[1779731236981,54.39,77505.11,25.0,-0.00112,0.0,0.11629]
[1779731242016,54.39,77505.0,25.0,-0.00112,0.0,0.11631]
[1779731247051,54.39,77505.45,25.0,-0.00112,0.0,0.11622]
[1779731252085,54.39,77505.6,25.0,-0.00111,0.0,0.11549]
[1779731258128,54.39,77505.82,25.0,-0.00111,0.0,0.11544]
[1779731263163,54.39,77506.32,25.0,-0.00111,0.0,0.11534]
[1779731268198,54.39,77506.39,25.0,-0.00111,0.0,0.11532]
[1779731275246,54.39,77506.21,25.0,-0.00111,0.0,0.11536]
[1779731281289,54.39,77506.2,25.0,-0.00111,0.0,0.11536]
[1779731287331,54.39,77506.31,25.0,-0.00111,0.0,0.11534]
[1779731292366,54.39,77506.47,25.0,-0.00111,0.0,0.11531]
[1779731297401,54.39,77506.84,25.0,-0.00111,0.0,0.11523]
[1779731304450,54.39,77506.82,25.0,-0.00111,0.0,0.11523]
[1779731311499,54.39,77506.62,25.0,-0.0011,0.0,0.11458]
[1779731317541,54.39,77507.05,25.0,-0.0011,0.0,0.11449]
[1779731322575,54.39,77512.53,25.0,-0.00109,0.0,0.11337]
[1779731327611,54.39,77513.03,25.0,-0.00109,0.0,0.11327]
[1779731332646,54.39,77518.66,25.0,-0.00107,0.0,0.11213]
[1779731337681,54.39,77519.02,25.0,-0.00107,0.0,0.11206]
[1779731342715,54.39,77519.81,25.0,-0.00107,0.0,0.1119]
[1779731347750,54.39,77520.66,25.0,-0.00107,0.0,0.11173]
[1779731352786,54.39,77522.17,25.0,-0.00107,0.0,0.11143]
[1779731357821,54.39,77520.81,25.0,-0.00107,0.0,0.1117]
[1779731365877,54.39,77520.63,25.0,-0.00107,0.0,0.11174]
[1779731370914,54.39,77516.57,25.0,-0.00108,0.0,0.11255]
[1779731375948,54.39,77516.52,25.0,-0.00107,0.0,0.11188]
[1779731379616,54.39,77516.54,25.0,-0.00107,0.0,0.11188]
[1779731385013,54.39,77512.2,25.0,-0.00108,0.0,0.11275]
[1779731390051,54.39,77511.16,25.0,-0.00108,0.0,0.11296]
[1779731390949,54.39,77511.16,25.0,-0.00108,0.0,0.11296]
[1779731396093,54.39,77506.42,25.0,-0.00109,0.0,0.11393]
[1779731402135,54.39,77510.94,25.0,-0.00108,0.0,0.11301]
[1779731409183,54.39,77518.89,25.0,-0.00107,0.0,0.11141]
[1779731414219,54.39,77519.49,25.0,-0.00107,0.0,0.11129]
[1779731419254,54.39,77519.87,25.0,-0.00107,0.0,0.11121]
[1779731430331,54.39,77520.1,25.0,-0.00106,0.0,0.11116]
[1779731438387,54.39,77518.49,25.0,-0.00106,0.0,0.11081]
[1779731443421,54.39,77518.32,25.0,-0.00106,0.0,0.11084]
[1779731448457,54.39,77516.82,25.0,-0.00107,0.0,0.11114]
[1779731453492,54.39,77516.96,25.0,-0.00106,0.0,0.11111]
[1779731458527,54.39,77516.41,25.0,-0.00107,0.0,0.11122]
[1779731463564,54.39,77516.57,25.0,-0.00107,0.0,0.11119]
[1779731468599,54.39,77516.55,25.0,-0.00107,0.0,0.11119]
[1779731473634,54.39,77516.93,25.0,-0.00106,0.0,0.11112]
[1779731478669,54.39,77517.28,25.0,-0.00106,0.0,0.11105]
[1779731485718,54.39,77517.18,25.0,-0.00106,0.0,0.11107]
[1779731491105,54.39,77516.81,25.0,-0.00107,0.0,0.11114]
[1779731497808,54.39,77516.42,25.0,-0.00106,0.0,0.11054]
[1779731503849,54.39,77516.32,25.0,-0.00106,0.0,0.11056]
[1779731511905,54.39,77515.23,25.0,-0.00106,0.0,0.11078]
[1779731518955,54.39,77511.69,25.0,-0.00107,0.0,0.11149]
[1779731523990,54.39,77510.93,25.0,-0.00107,0.0,0.11164]
[1779731529025,54.39,77511.21,25.0,-0.00107,0.0,0.11159]
[1779731534062,54.39,77512.51,25.0,-0.00107,0.0,0.11132]
[1779731541110,54.39,77510.82,25.0,-0.00107,0.0,0.11166]
[1779731548160,54.39,77510.39,25.0,-0.00107,0.0,0.11175]
[1779731554202,54.39,77510.84,25.0,-0.00106,0.0,0.11098]
[1779731559237,54.39,77510.72,25.0,-0.00107,0.0,0.111]
[1779731564272,54.39,77510.97,25.0,-0.00106,0.0,0.11095]
[1779731569307,54.39,77511.1,25.0,-0.00106,0.0,0.11093]
[1779731574873,54.39,77511.05,25.0,-0.00106,0.0,0.11094]
[1779731581391,54.39,77510.2,25.0,-0.00107,0.0,0.11111]
[1779731589446,54.39,77510.37,25.0,-0.00107,0.0,0.11107]
[1779731594483,54.39,77510.56,25.0,-0.00107,0.0,0.11104]
[1779731604553,54.39,77510.47,25.0,-0.00107,0.0,0.11105]
[1779731610595,54.39,77507.73,25.0,-0.00107,0.0,0.1116]
[1779731615629,54.39,77507.79,25.0,-0.00106,0.0,0.11091]
[1779731620666,54.39,77507.65,25.0,-0.00107,0.0,0.11094]
[1779731625702,54.39,77507.65,25.0,-0.00107,0.0,0.11094]
[1779731630737,54.39,77507.63,25.0,-0.00107,0.0,0.11094]
[1779731635772,54.39,77507.99,25.0,-0.00106,0.0,0.11087]
[1779731640807,54.39,77507.66,25.0,-0.00107,0.0,0.11094]
[1779731653899,54.39,77507.91,25.0,-0.00106,0.0,0.11089]
[1779731661955,54.39,77507.4,25.0,-0.00107,0.0,0.11099]
[1779731668020,54.39,77507.11,25.0,-0.00107,0.0,0.11105]
[1779731673055,54.39,77506.49,25.0,-0.00106,0.0,0.11049]
[1779731680104,54.39,77506.66,25.0,-0.00106,0.0,0.11046]
[1779731686146,54.39,77506.96,25.0,-0.00106,0.0,0.1104]
[1779731691182,54.39,77512.32,25.0,-0.00105,0.0,0.10933]
[1779731696216,54.39,77511.77,25.0,-0.00105,0.0,0.10944]
[1779731701255,54.39,77511.72,25.0,-0.00105,0.0,0.10945]
[1779731706290,54.39,77511.1,25.0,-0.00105,0.0,0.10957]
[1779731714346,54.39,77511.13,25.0,-0.00105,0.0,0.10957]
[1779731719385,54.39,77517.25,25.0,-0.00104,0.0,0.10836]
[1779731724420,54.39,77518.0,25.0,-0.00104,0.0,0.10822]
[1779731729455,54.39,77517.87,25.0,-0.00104,0.0,0.10824]
[1779731734489,54.39,77518.88,25.0,-0.00103,0.0,0.10738]
[1779731739525,54.39,77524.44,25.0,-0.00102,0.0,0.1063]
[1779731744560,54.39,77524.21,25.0,-0.00102,0.0,0.10635]
[1779731752616,54.39,77524.24,25.0,-0.00102,0.0,0.10634]
[1779731759665,54.39,77524.36,25.0,-0.00102,0.0,0.10632]
[1779731764700,54.39,77517.67,25.0,-0.00103,0.0,0.10762]
[1779731769734,54.39,77511.42,25.0,-0.00104,0.0,0.10884]
[1779731774770,54.39,77511.29,25.0,-0.00104,0.0,0.10886]
[1779731779804,54.39,77507.14,25.0,-0.00105,0.0,0.10968]
[1779731784840,54.39,77506.33,25.0,-0.00106,0.0,0.10985]
[1779731789875,54.39,77504.93,25.0,-0.00106,0.0,0.11012]
[1779731792960,54.39,77504.82,25.0,-0.00105,0.0,0.10947]
[1779731793496,54.39,77504.82,25.0,-0.00105,0.0,0.10947]
[1779731801959,54.39,77505.0,25.0,-0.00105,0.0,0.10943]
[1779731808001,54.39,77505.09,25.0,-0.00105,0.0,0.10942]
[1779731811022,54.39,77490.08,25.0,-0.00108,0.0,0.11242]
[1779731817064,54.39,77487.8,25.0,-0.00109,0.0,0.11289]
[1779731822099,54.39,77492.75,25.0,-0.00108,0.0,0.11188]
[1779731827134,54.39,77492.55,25.0,-0.00108,0.0,0.11192]
[1779731827422,54.39,77492.55,25.0,-0.00108,0.0,0.11192]
[1779731833176,54.39,77492.68,25.0,-0.00108,0.0,0.1119]
[1779731838214,54.39,77496.41,25.0,-0.00107,0.0,0.11115]
[1779731845262,54.39,77496.53,25.0,-0.00107,0.0,0.11112]
[1779731851305,54.39,77496.46,25.0,-0.00106,0.0,0.11045]
[1779731856341,54.39,77495.85,25.0,-0.00106,0.0,0.11058]
[1779731861378,54.39,77500.04,25.0,-0.00106,0.0,0.10974]
[1779731866413,54.39,77500.77,25.0,-0.00105,0.0,0.1096]
[1779731871448,54.39,77499.72,25.0,-0.00106,0.0,0.1098]
[1779731876483,54.39,77497.39,25.0,-0.00106,0.0,0.11027]
[1779731887560,54.39,77496.49,25.0,-0.00106,0.0,0.11045]
[1779731892595,54.39,77500.69,25.0,-0.00105,0.0,0.10961]
[1779731897630,54.39,77499.12,25.0,-0.00106,0.0,0.10992]
[1779731904679,54.39,77500.02,25.0,-0.00106,0.0,0.10975]
[1779731907700,54.39,77511.31,25.0,-0.00103,0.0,0.10752]
[1779731913742,54.39,77513.05,25.0,-0.00102,0.0,0.10652]
[1779731918777,54.39,77513.21,25.0,-0.00102,0.0,0.10649]
[1779731923812,54.39,77512.81,25.0,-0.00102,0.0,0.10657]
[1779731924977,54.39,77512.81,25.0,-0.00102,0.0,0.10657]
[1779731930861,54.39,77512.97,25.0,-0.00102,0.0,0.10654]
[1779731935896,54.39,77513.76,25.0,-0.00102,0.0,0.10639]
[1779731940931,54.39,77513.93,25.0,-0.00102,0.0,0.10635]
[1779731945965,54.39,77512.77,25.0,-0.00102,0.0,0.10658]
[1779731953021,54.39,77512.72,25.0,-0.00102,0.0,0.10659]
[1779731958056,54.39,77512.93,25.0,-0.00102,0.0,0.10655]
[1779731963091,54.39,77513.12,25.0,-0.00102,0.0,0.10651]
[1779731969133,54.39,77512.85,25.0,-0.00102,0.0,0.10656]
[1779731976182,54.39,77512.51,25.0,-0.00102,0.0,0.10597]
[1779731981217,54.39,77512.28,25.0,-0.00102,0.0,0.10601]
[1779731987258,54.39,77511.63,25.0,-0.00102,0.0,0.10614]
[1779731992294,54.39,77510.57,25.0,-0.00102,0.0,0.10634]
[1779731997329,54.39,77506.48,25.0,-0.00103,0.0,0.10713]
[1779732001358,54.39,77496.57,25.0,-0.00105,0.0,0.10908]
[1779732006394,54.39,77490.87,25.0,-0.00106,0.0,0.11021]
[1779732011429,54.39,77487.5,25.0,-0.00107,0.0,0.11088]
[1779732018478,54.39,77487.38,25.0,-0.00107,0.0,0.11091]
[1779732023513,54.39,77487.37,25.0,-0.00107,0.0,0.11091]
[1779732028550,54.39,77481.49,25.0,-0.00108,0.0,0.1121]
[1779732033585,54.39,77482.6,25.0,-0.00107,0.0,0.11118]
[1779732038620,54.39,77484.38,25.0,-0.00107,0.0,0.11083]
[1779732043655,54.39,77489.03,25.0,-0.00106,0.0,0.1099]
[1779732048690,54.39,77496.23,25.0,-0.00104,0.0,0.10847]
[1779732051711,54.39,77507.18,25.0,-0.00102,0.0,0.10633]
[1779732056746,54.39,77510.23,25.0,-0.00102,0.0,0.10575]
[1779732061780,54.39,77506.86,25.0,-0.00102,0.0,0.1064]
[1779732066816,54.39,77505.44,25.0,-0.00103,0.0,0.10667]
[1779732071851,54.39,77505.75,25.0,-0.00102,0.0,0.10661]
[1779732076886,54.39,77505.78,25.0,-0.00102,0.0,0.10661]
[1779732081844,54.39,77507.02,25.0,-0.00102,0.0,0.10637]
[1779732081921,54.39,77507.32,25.0,-0.00102,0.0,0.10631]
[1779732083070,54.39,77507.32,25.0,-0.00102,0.0,0.10631]
[1779732083071,54.39,77515.23,25.0,-0.00101,0.0,0.10479]
[1779732088972,54.39,77520.77,25.0,-0.00099,0.0,0.10374]
[1779732094004,54.39,77521.66,25.0,-0.00099,0.0,0.10292]
[1779732099041,54.39,77524.77,25.0,-0.00098,0.0,0.10234]
[1779732105084,54.39,77525.74,25.0,-0.00098,0.0,0.10216]
[1779732111127,54.39,77526.55,25.0,-0.00098,0.0,0.10201]
[1779732116162,54.39,77525.67,25.0,-0.00098,0.0,0.10217]
[1779732121197,54.39,77525.53,25.0,-0.00098,0.0,0.1022]
[1779732128246,54.39,77525.75,25.0,-0.00098,0.0,0.10216]
[1779732133285,54.39,77525.73,25.0,-0.00098,0.0,0.10216]
[1779732137320,54.39,77516.58,25.0,-0.001,0.0,0.10388]
[1779732142354,54.39,77516.17,25.0,-0.001,0.0,0.10396]
[1779732147393,54.39,77516.4,25.0,-0.001,0.0,0.10391]
[1779732152428,54.39,77516.87,25.0,-0.00099,0.0,0.10318]
[1779732161491,54.39,77518.11,25.0,-0.00099,0.0,0.10294]
[1779732165995,54.39,77518.32,25.0,-0.00099,0.0,0.1029]
[1779732171563,54.39,77518.19,25.0,-0.00099,0.0,0.10293]
[1779732176598,54.39,77518.02,25.0,-0.00099,0.0,0.10296]
[1779732181633,54.39,77518.13,25.0,-0.00099,0.0,0.10294]
[1779732187676,54.39,77518.22,25.0,-0.00099,0.0,0.10292]
[1779732192710,54.39,77523.97,25.0,-0.00098,0.0,0.10185]
[1779732197746,54.39,77523.35,25.0,-0.00098,0.0,0.10196]
[1779732202784,54.39,77523.96,25.0,-0.00098,0.0,0.10185]
[1779732207819,54.39,77523.97,25.0,-0.00098,0.0,0.10185]
[1779732216882,54.39,77523.32,25.0,-0.00097,0.0,0.10133]
[1779732221917,54.39,77522.85,25.0,-0.00097,0.0,0.10142]
[1779732226952,54.39,77522.85,25.0,-0.00097,0.0,0.10142]
[1779732231987,54.39,77523.1,25.0,-0.00097,0.0,0.10137]
[1779732237024,54.39,77523.21,25.0,-0.00097,0.0,0.10135]
[1779732242058,54.39,77528.77,25.0,-0.00096,0.0,0.10032]
[1779732252128,54.39,77534.42,25.0,-0.00095,0.0,0.09929]
[1779732258171,54.39,77534.38,25.0,-0.00095,0.0,0.0993]
[1779732266227,54.39,77534.67,25.0,-0.00095,0.0,0.09924]
[1779732271262,54.39,77535.49,25.0,-0.00094,0.0,0.09847]
[1779732276297,54.39,77535.59,25.0,-0.00094,0.0,0.09845]
[1779732281332,54.39,77539.94,25.0,-0.00093,0.0,0.09767]
[1779732286367,54.39,77550.44,25.0,-0.00091,0.0,0.0958]
[1779732291402,54.39,77544.2,25.0,-0.00093,0.0,0.09691]
[1779732296438,54.39,77536.97,25.0,-0.00094,0.0,0.0982]
[1779732303487,54.39,77536.97,25.0,-0.00094,0.0,0.0982]
[1779732308522,54.39,77535.35,25.0,-0.00094,0.0,0.09849]
[1779732311543,54.39,77544.35,25.0,-0.00092,0.0,0.09688]
[1779732316578,54.39,77550.46,25.0,-0.00091,0.0,0.0958]
[1779732321616,54.39,77550.39,25.0,-0.00091,0.0,0.09581]
[1779732326651,54.39,77548.3,25.0,-0.00092,0.0,0.09618]
[1779732331686,54.39,77547.45,25.0,-0.00091,0.0,0.09572]
[1779732336721,54.39,77547.87,25.0,-0.00091,0.0,0.09564]
[1779732341756,54.39,77548.88,25.0,-0.00091,0.0,0.09546]
[1779732346791,54.39,77548.72,25.0,-0.00091,0.0,0.09549]
[1779732351825,54.39,77548.06,25.0,-0.00091,0.0,0.09561]
[1779732361900,54.39,77548.08,25.0,-0.00091,0.0,0.0956]
[1779732366936,54.39,77545.22,25.0,-0.00092,0.0,0.09611]
[1779732371975,54.39,77545.32,25.0,-0.00092,0.0,0.09609]
[1779732377010,54.39,77538.5,25.0,-0.00093,0.0,0.09731]
[1779732382046,54.39,77538.93,25.0,-0.00093,0.0,0.09723]
[1779732387080,54.39,77547.11,25.0,-0.00091,0.0,0.09578]
[1779732392116,54.39,77548.15,25.0,-0.00091,0.0,0.09498]
[1779732397151,54.39,77554.43,25.0,-0.0009,0.0,0.09389]
[1779732402186,54.39,77554.65,25.0,-0.00089,0.0,0.09385]
[1779732403962,54.39,77554.65,25.0,-0.00089,0.0,0.09385]
[1779732405007,54.39,77555.09,25.0,-0.00089,0.0,0.09377]
[1779732414270,54.39,77557.35,25.0,-0.00089,0.0,0.09338]
[1779732420312,54.39,77563.03,25.0,-0.00088,0.0,0.09241]
[1779732425347,54.39,77563.19,25.0,-0.00088,0.0,0.09238]
[1779732430382,54.39,77563.27,25.0,-0.00088,0.0,0.09237]
[1779732435417,54.39,77562.81,25.0,-0.00088,0.0,0.09245]
[1779732440453,54.39,77563.01,25.0,-0.00088,0.0,0.09241]
[1779732452537,54.39,77563.02,25.0,-0.00087,0.0,0.09182]
[1779732459586,54.39,77563.59,25.0,-0.00087,0.0,0.09172]
[1779732468652,54.39,77563.63,25.0,-0.00087,0.0,0.09171]
[1779732474694,54.39,77563.92,25.0,-0.00087,0.0,0.09166]
[1779732479729,54.39,77564.09,25.0,-0.00087,0.0,0.09163]
[1779732485771,54.39,77564.6,25.0,-0.00087,0.0,0.09155]
[1779732491813,54.39,77564.64,25.0,-0.00087,0.0,0.09154]
[1779732497857,54.39,77567.31,25.0,-0.00087,0.0,0.09109]
[1779732502892,54.39,77573.83,25.0,-0.00086,0.0,0.09]
[1779732507926,54.39,77575.83,25.0,-0.00085,0.0,0.08966]
[1779732513969,54.39,77571.21,25.0,-0.00085,0.0,0.08985]
[1779732519004,54.39,77571.01,25.0,-0.00085,0.0,0.08988]
[1779732527062,54.39,77571.23,25.0,-0.00085,0.0,0.08985]
[1779732532097,54.39,77570.99,25.0,-0.00085,0.0,0.08989]
[1779732537133,54.39,77570.97,25.0,-0.00085,0.0,0.08989]
[1779732542168,54.39,77571.56,25.0,-0.00085,0.0,0.08979]
[1779732553245,54.39,77571.63,25.0,-0.00085,0.0,0.08978]
[1779732558280,54.39,77571.54,25.0,-0.00085,0.0,0.08979]
[1779732565328,54.39,77571.61,25.0,-0.00085,0.0,0.08978]
[1779732570364,54.39,77571.5,25.0,-0.00085,0.0,0.0898]
[1779732578420,54.39,77571.6,25.0,-0.00085,0.0,0.0892]
[1779732583458,54.39,77573.62,25.0,-0.00084,0.0,0.08887]
[1779732588489,54.39,77572.78,25.0,-0.00085,0.0,0.08901]
[1779732593525,54.39,77573.5,25.0,-0.00084,0.0,0.08889]
[1779732603595,54.39,77573.46,25.0,-0.00084,0.0,0.0889]
[1779732610644,54.39,77573.5,25.0,-0.00084,0.0,0.08889]
[1779732615679,54.39,77581.53,25.0,-0.00083,0.0,0.08757]
[1779732618704,54.39,77591.36,25.0,-0.00081,0.0,0.08598]
[1779732623740,54.39,77595.8,25.0,-0.00081,0.0,0.08527]
[1779732628779,54.39,77595.27,25.0,-0.00081,0.0,0.08536]
[1779732633812,54.39,77599.42,25.0,-0.0008,0.0,0.08414]
[1779732638847,54.39,77598.92,25.0,-0.0008,0.0,0.08422]
[1779732643882,54.39,77599.18,25.0,-0.0008,0.0,0.08418]
[1779732648917,54.39,77586.94,25.0,-0.00082,0.0,0.08613]
[1779732654959,54.39,77586.29,25.0,-0.00082,0.0,0.08623]
[1779732659994,54.39,77580.86,25.0,-0.00083,0.0,0.08711]
[1779732670065,54.39,77580.68,25.0,-0.00083,0.0,0.08714]
[1779732676107,54.39,77580.75,25.0,-0.00083,0.0,0.08713]
[1779732685170,54.39,77579.49,25.0,-0.00083,0.0,0.08733]
[1779732690205,54.39,77580.02,25.0,-0.00083,0.0,0.08725]
[1779732695240,54.39,77579.95,25.0,-0.00082,0.0,0.08669]
[1779732704302,54.39,77580.12,25.0,-0.00082,0.0,0.08666]
[1779732709338,54.39,77580.51,25.0,-0.00082,0.0,0.0866]
[1779732714373,54.39,77580.73,25.0,-0.00082,0.0,0.08656]
[1779732719408,54.39,77580.37,25.0,-0.00082,0.0,0.08662]
[1779732724442,54.39,77580.26,25.0,-0.00082,0.0,0.08664]
[1779732729478,54.39,77580.26,25.0,-0.00082,0.0,0.08664]
[1779732731492,54.39,77589.85,25.0,-0.00081,0.0,0.0851]
[1779732736527,54.39,77594.03,25.0,-0.0008,0.0,0.08444]
[1779732741562,54.39,77594.08,25.0,-0.0008,0.0,0.08443]
[1779732746597,54.39,77593.68,25.0,-0.0008,0.0,0.08449]
[1779732751633,54.39,77590.91,25.0,-0.0008,0.0,0.08438]
[1779732759689,54.39,77589.13,25.0,-0.0008,0.0,0.08466]
[1779732764724,54.39,77588.03,25.0,-0.0008,0.0,0.08483]
[1779732769760,54.39,77588.48,25.0,-0.0008,0.0,0.08476]
[1779732774794,54.39,77581.36,25.0,-0.00082,0.0,0.0859]
[1779732779829,54.39,77582.37,25.0,-0.00081,0.0,0.08573]
[1779732784865,54.39,77581.79,25.0,-0.00081,0.0,0.08583]
[1779732789900,54.39,77581.79,25.0,-0.00081,0.0,0.08583]
[1779732791935,54.39,77581.84,25.0,-0.00081,0.0,0.08582]
[1779732799970,54.39,77581.82,25.0,-0.00081,0.0,0.08582]
[1779732805008,54.39,77582.02,25.0,-0.00081,0.0,0.08579]
[1779732810043,54.39,77582.05,25.0,-0.00081,0.0,0.08579]
[1779732821120,54.39,77582.97,25.0,-0.00081,0.0,0.08508]
[1779732826155,54.39,77585.97,25.0,-0.0008,0.0,0.0846]
[1779732831190,54.39,77583.28,25.0,-0.00081,0.0,0.08503]
[1779732836225,54.39,77581.55,25.0,-0.00081,0.0,0.0853]
[1779732843274,54.39,77581.89,25.0,-0.00081,0.0,0.08525]
[1779732854350,54.39,77582.2,25.0,-0.00081,0.0,0.0852]
[1779732865428,54.39,77582.13,25.0,-0.00081,0.0,0.08521]
[1779732875499,54.39,77582.13,25.0,-0.0008,0.0,0.08465]
[1779732880534,54.39,77581.42,25.0,-0.0008,0.0,0.08476]
[1779732887582,54.39,77581.15,25.0,-0.00081,0.0,0.08481]
[1779732892618,54.39,77576.35,25.0,-0.00081,0.0,0.08557]
[1779732897653,54.39,77575.76,25.0,-0.00081,0.0,0.08567]
[1779732902688,54.39,77576.13,25.0,-0.00081,0.0,0.08561]
[1779732907722,54.39,77578.33,25.0,-0.00081,0.0,0.08526]
[1779732912757,54.39,77581.06,25.0,-0.00081,0.0,0.08482]
[1779732918800,54.39,77580.51,25.0,-0.00081,0.0,0.08491]
[1779732927863,54.39,77579.3,25.0,-0.00081,0.0,0.0851]
[1779732932898,54.39,77580.01,25.0,-0.0008,0.0,0.08443]
[1779732945993,54.39,77579.82,25.0,-0.0008,0.0,0.08446]
[1779732954050,54.39,77579.74,25.0,-0.0008,0.0,0.08447]
[1779732960093,54.39,77579.2,25.0,-0.0008,0.0,0.08456]
[1779732966135,54.39,77578.04,25.0,-0.00081,0.0,0.08474]
[1779732971171,54.39,77577.21,25.0,-0.00081,0.0,0.08487]
[1779732976206,54.39,77577.44,25.0,-0.00081,0.0,0.08484]
[1779732983255,54.39,77577.5,25.0,-0.00081,0.0,0.08483]
[1779732988289,54.39,77578.33,25.0,-0.0008,0.0,0.0847]
[1779732995339,54.39,77579.13,25.0,-0.0008,0.0,0.08401]
[1779733001383,54.39,77579.38,25.0,-0.0008,0.0,0.08397]
[1779733010446,54.39,77579.61,25.0,-0.0008,0.0,0.08394]
[1779733014966,54.39,77579.81,25.0,-0.0008,0.0,0.0839]
[1779733015055,54.39,77579.81,25.0,-0.0008,0.0,0.0839]
[1779733015958,54.39,77579.81,25.0,-0.0008,0.0,0.0839]
[1779733016488,54.39,77579.21,25.0,-0.0008,0.0,0.084]
[1779733023537,54.39,77579.37,25.0,-0.0008,0.0,0.08397]
[1779733028572,54.39,77584.07,25.0,-0.00079,0.0,0.08324]
[1779733033607,54.39,77584.55,25.0,-0.00079,0.0,0.08316]
[1779733038642,54.39,77586.11,25.0,-0.00079,0.0,0.08292]
[1779733043677,54.39,77587.77,25.0,-0.00078,0.0,0.08266]
[1779733048712,54.39,77587.51,25.0,-0.00078,0.0,0.0827]
[1779733053747,54.39,77587.7,25.0,-0.00078,0.0,0.08212]
[1779733060796,54.39,77588.31,25.0,-0.00078,0.0,0.08203]
[1779733065831,54.39,77589.12,25.0,-0.00078,0.0,0.0819]
[1779733076908,54.39,77589.08,25.0,-0.00078,0.0,0.08191]
[1779733081943,54.39,77589.04,25.0,-0.00078,0.0,0.08191]
[1779733086978,54.39,77589.59,25.0,-0.00078,0.0,0.08183]
[1779733093021,54.39,77589.61,25.0,-0.00078,0.0,0.08183]
[1779733098056,54.39,77589.22,25.0,-0.00078,0.0,0.08189]
[1779733103091,54.39,77589.22,25.0,-0.00078,0.0,0.08189]
[1779733112154,54.39,77587.09,25.0,-0.00077,0.0,0.08167]
[1779733118196,54.39,77587.52,25.0,-0.00077,0.0,0.0816]
[1779733123231,54.39,77587.46,25.0,-0.00077,0.0,0.08161]
[1779733129272,54.39,77588.18,25.0,-0.00077,0.0,0.0815]
[1779733134308,54.39,77590.65,25.0,-0.00077,0.0,0.08112]
[1779733141358,54.39,77589.7,25.0,-0.00077,0.0,0.08127]
[1779733146391,54.39,77592.47,25.0,-0.00077,0.0,0.08085]
[1779733151427,54.39,77592.71,25.0,-0.00077,0.0,0.08081]
[1779733156462,54.39,77585.07,25.0,-0.00078,0.0,0.08198]
[1779733159262,54.39,77577.52,25.0,-0.00079,0.0,0.08316]
[1779733159482,54.39,77571.5,25.0,-0.0008,0.0,0.0841]
[1779733160425,54.39,77571.5,25.0,-0.0008,0.0,0.0841]
[1779733160490,54.39,77571.28,25.0,-0.0008,0.0,0.08414]
[1779733165525,54.39,77570.37,25.0,-0.0008,0.0,0.08428]
[1779733170560,54.39,77569.12,25.0,-0.0008,0.0,0.08448]
[1779733178616,54.39,77567.44,25.0,-0.0008,0.0,0.08419]
[1779733183651,54.39,77565.58,25.0,-0.0008,0.0,0.08448]
[1779733188686,54.39,77566.5,25.0,-0.0008,0.0,0.08434]
[1779733196741,54.39,77565.39,25.0,-0.0008,0.0,0.08451]
[1779733201777,54.39,77560.04,25.0,-0.00081,0.0,0.08537]
[1779733207822,54.39,77559.29,25.0,-0.00082,0.0,0.08549]
[1779733209836,54.39,77567.93,25.0,-0.0008,0.0,0.08411]
[1779733214871,54.39,77570.69,25.0,-0.0008,0.0,0.08367]
[1779733219906,54.39,77570.34,25.0,-0.0008,0.0,0.08373]
[1779733224941,54.39,77570.3,25.0,-0.0008,0.0,0.08373]
[1779733236027,54.39,77570.13,25.0,-0.00079,0.0,0.08321]
[1779733241062,54.39,77569.98,25.0,-0.00079,0.0,0.08323]
[1779733246097,54.39,77569.8,25.0,-0.00079,0.0,0.08326]
[1779733253146,54.39,77569.87,25.0,-0.00079,0.0,0.08325]
[1779733260195,54.39,77569.17,25.0,-0.00079,0.0,0.08336]
[1779733266238,54.39,77571.3,25.0,-0.00079,0.0,0.08302]
[1779733272280,54.39,77571.21,25.0,-0.00079,0.0,0.08304]
[1779733282350,54.39,77571.21,25.0,-0.00079,0.0,0.08304]
[1779733293428,54.39,77571.4,25.0,-0.00078,0.0,0.08246]
[1779733301484,54.39,77570.96,25.0,-0.00079,0.0,0.08252]
[1779733307525,54.39,77570.92,25.0,-0.00079,0.0,0.08253]
[1779733319610,54.39,77570.78,25.0,-0.00079,0.0,0.08255]
[1779733328673,54.39,77570.74,25.0,-0.00079,0.0,0.08256]
[1779733336729,54.39,77571.11,25.0,-0.00079,0.0,0.0825]
[1779733342770,54.39,77571.37,25.0,-0.00078,0.0,0.08246]
[1779733349820,54.39,77571.52,25.0,-0.00078,0.0,0.08244]
[1779733354855,54.39,77571.26,25.0,-0.00078,0.0,0.08193]
[1779733359890,54.39,77563.99,25.0,-0.00079,0.0,0.08306]
[1779733363918,54.39,77545.64,25.0,-0.00082,0.0,0.08598]
[1779733365932,54.39,77535.56,25.0,-0.00084,0.0,0.08762]
[1779733369965,54.39,77544.47,25.0,-0.00082,0.0,0.08617]
[1779733375000,54.39,77547.87,25.0,-0.00082,0.0,0.08562]
[1779733381044,54.39,77550.21,25.0,-0.00081,0.0,0.08524]
[1779733386079,54.39,77550.3,25.0,-0.00081,0.0,0.08523]
[1779733391113,54.39,77549.97,25.0,-0.00081,0.0,0.08528]
[1779733396149,54.39,77550.06,25.0,-0.00081,0.0,0.08527]
[1779733402192,54.39,77549.78,25.0,-0.00082,0.0,0.08531]
[1779733407227,54.39,77549.93,25.0,-0.00081,0.0,0.08529]
[1779733412264,54.39,77550.12,25.0,-0.00081,0.0,0.08469]
[1779733421327,54.39,77550.25,25.0,-0.00081,0.0,0.08467]
[1779733427369,54.39,77546.68,25.0,-0.00081,0.0,0.08524]
[1779733432404,54.39,77540.62,25.0,-0.00083,0.0,0.08622]
[1779733437439,54.39,77540.34,25.0,-0.00083,0.0,0.08627]
[1779733442474,54.39,77540.82,25.0,-0.00082,0.0,0.08619]
[1779733447509,54.39,77540.58,25.0,-0.00083,0.0,0.08623]
[1779733453551,54.39,77544.88,25.0,-0.00082,0.0,0.08553]
[1779733465636,54.39,77545.11,25.0,-0.00082,0.0,0.0855]
[1779733470671,54.39,77543.7,25.0,-0.00082,0.0,0.08572]
[1779733476712,54.39,77544.39,25.0,-0.00081,0.0,0.08504]
[1779733482755,54.39,77549.99,25.0,-0.0008,0.0,0.08415]
[1779733487790,54.39,77549.58,25.0,-0.0008,0.0,0.08422]
[1779733494839,54.39,77548.51,25.0,-0.00081,0.0,0.08439]
[1779733500881,54.39,77548.61,25.0,-0.00081,0.0,0.08437]
[1779733505916,54.39,77548.61,25.0,-0.00081,0.0,0.08437]
[1779733510951,54.39,77548.61,25.0,-0.00081,0.0,0.08437]
[1779733518001,54.39,77548.61,25.0,-0.00081,0.0,0.08437]
[1779733523048,54.39,77549.05,25.0,-0.00081,0.0,0.0843]
[1779733528084,54.39,77549.3,25.0,-0.00081,0.0,0.08426]
[1779733535137,54.39,77549.32,25.0,-0.0008,0.0,0.0837]
[1779733545210,54.39,77549.32,25.0,-0.0008,0.0,0.0837]
[1779733554272,54.39,77549.44,25.0,-0.0008,0.0,0.08368]
[1779733560315,54.39,77549.97,25.0,-0.0008,0.0,0.08359]
[1779733565353,54.39,77549.97,25.0,-0.0008,0.0,0.08359]
[1779733572401,54.39,77549.92,25.0,-0.0008,0.0,0.0836]
[1779733577437,54.39,77549.73,25.0,-0.0008,0.0,0.08363]
[1779733583479,54.39,77550.25,25.0,-0.0008,0.0,0.08355]
[1779733588513,54.39,77549.78,25.0,-0.0008,0.0,0.08362]
[1779733595563,54.39,77550.16,25.0,-0.00079,0.0,0.083]
[1779733600598,54.39,77550.41,25.0,-0.00079,0.0,0.08297]
[1779733605633,54.39,77550.42,25.0,-0.00079,0.0,0.08296]
[1779733612682,54.39,77549.67,25.0,-0.00079,0.0,0.08308]
[1779733621745,54.39,77552.01,25.0,-0.00079,0.0,0.08271]
[1779733625960,54.39,77556.4,25.0,-0.00078,0.0,0.08203]
[1779733626054,54.39,77556.89,25.0,-0.00078,0.0,0.08195]
[1779733626503,54.39,77556.89,25.0,-0.00078,0.0,0.08195]
[1779733626780,54.39,77555.98,25.0,-0.00078,0.0,0.0821]
[1779733631815,54.39,77557.19,25.0,-0.00078,0.0,0.08191]
[1779733636850,54.39,77556.38,25.0,-0.00078,0.0,0.08203]
[1779733641886,54.39,77556.56,25.0,-0.00078,0.0,0.08201]
[1779733646921,54.39,77556.53,25.0,-0.00078,0.0,0.08201]
[1779733651956,54.39,77556.65,25.0,-0.00078,0.0,0.08144]
[1779733656991,54.39,77564.16,25.0,-0.00077,0.0,0.08029]
[1779733662028,54.39,77563.93,25.0,-0.00077,0.0,0.08033]
[1779733667068,54.39,77564.07,25.0,-0.00077,0.0,0.0803]
[1779733672103,54.39,77566.93,25.0,-0.00076,0.0,0.07987]
[1779733677139,54.39,77567.18,25.0,-0.00076,0.0,0.07983]
[1779733689222,54.39,77567.66,25.0,-0.00076,0.0,0.07976]
[1779733694257,54.39,77567.66,25.0,-0.00076,0.0,0.07976]
[1779733699295,54.39,77568.34,25.0,-0.00076,0.0,0.07966]
[1779733708358,54.39,77568.38,25.0,-0.00076,0.0,0.07965]
[1779733713393,54.39,77567.57,25.0,-0.00076,0.0,0.07923]
[1779733718429,54.39,77567.42,25.0,-0.00076,0.0,0.07926]
[1779733725477,54.39,77568.05,25.0,-0.00075,0.0,0.07916]
[1779733731520,54.39,77568.65,25.0,-0.00075,0.0,0.07907]
[1779733736556,54.39,77569.45,25.0,-0.00075,0.0,0.07895]
[1779733742598,54.39,77570.08,25.0,-0.00075,0.0,0.07886]
[1779733748640,54.39,77570.54,25.0,-0.00075,0.0,0.07879]
[1779733753675,54.39,77568.5,25.0,-0.00075,0.0,0.07909]
[1779733760724,54.39,77568.9,25.0,-0.00075,0.0,0.07903]
[1779733770794,54.39,77568.9,25.0,-0.00075,0.0,0.07903]
[1779733777843,54.39,77569.1,25.0,-0.00075,0.0,0.07847]
[1779733786906,54.39,77569.08,25.0,-0.00075,0.0,0.07847]
[1779733791941,54.39,77569.75,25.0,-0.00075,0.0,0.07837]
[1779733796976,54.39,77574.55,25.0,-0.00074,0.0,0.07766]
[1779733802014,54.39,77579.26,25.0,-0.00073,0.0,0.07696]
[1779733807050,54.39,77579.48,25.0,-0.00073,0.0,0.07693]
[1779733815106,54.39,77574.34,25.0,-0.00074,0.0,0.07769]
[1779733820141,54.39,77573.73,25.0,-0.00074,0.0,0.07778]
[1779733827190,54.39,77573.57,25.0,-0.00074,0.0,0.0778]
[1779733834241,54.39,77573.66,25.0,-0.00074,0.0,0.07726]
[1779733841290,54.39,77569.46,25.0,-0.00074,0.0,0.07788]
[1779733842297,54.39,77560.39,25.0,-0.00076,0.0,0.07924]
[1779733853374,54.39,77558.74,25.0,-0.00076,0.0,0.07949]
[1779733858408,54.39,77558.57,25.0,-0.00076,0.0,0.07952]
[1779733863447,54.39,77557.78,25.0,-0.00076,0.0,0.07963]
[1779733868482,54.39,77556.35,25.0,-0.00076,0.0,0.07985]
[1779733874524,54.39,77551.38,25.0,-0.00077,0.0,0.08061]
[1779733881574,54.39,77550.85,25.0,-0.00077,0.0,0.08069]
[1779733886608,54.39,77548.84,25.0,-0.00077,0.0,0.081]
[1779733895673,54.39,77549.28,25.0,-0.00077,0.0,0.08039]
[1779733900707,54.39,77549.88,25.0,-0.00077,0.0,0.08029]
[1779733905743,54.39,77549.77,25.0,-0.00077,0.0,0.08031]
[1779733915813,54.39,77549.77,25.0,-0.00077,0.0,0.08031]
[1779733920848,54.39,77548.98,25.0,-0.00077,0.0,0.08043]
[1779733932939,54.39,77547.15,25.0,-0.00077,0.0,0.08071]
[1779733937392,54.39,77542.36,25.0,-0.00078,0.0,0.08145]
[1779733937492,54.39,77542.08,25.0,-0.00078,0.0,0.08149]
[1779733939139,54.39,77542.49,25.0,-0.00078,0.0,0.08143]
[1779733939198,54.39,77542.4,25.0,-0.00078,0.0,0.08144]
[1779733945023,54.39,77542.32,25.0,-0.00078,0.0,0.08146]
[1779733950058,54.39,77541.92,25.0,-0.00078,0.0,0.08152]
[1779733955095,54.39,77538.47,25.0,-0.00078,0.0,0.0815]
[1779733960130,54.39,77537.69,25.0,-0.00078,0.0,0.08162]
[1779733965165,54.39,77535.16,25.0,-0.00079,0.0,0.08201]
[1779733970200,54.39,77534.66,25.0,-0.00079,0.0,0.08209]
[1779733975234,54.39,77534.97,25.0,-0.00079,0.0,0.08204]
[1779733980270,54.39,77535.51,25.0,-0.00079,0.0,0.08196]
[1779733984299,54.39,77543.92,25.0,-0.00077,0.0,0.08066]
[1779733989336,54.39,77543.82,25.0,-0.00077,0.0,0.08068]
[1779733994370,54.39,77543.3,25.0,-0.00077,0.0,0.08076]
[1779734000414,54.39,77543.44,25.0,-0.00077,0.0,0.08073]
[1779734005448,54.39,77543.73,25.0,-0.00077,0.0,0.08069]
[1779734011490,54.39,77551.91,25.0,-0.00075,0.0,0.0789]
[1779734016525,54.39,77554.27,25.0,-0.00075,0.0,0.07855]
[1779734021560,54.39,77547.73,25.0,-0.00076,0.0,0.07953]
[1779734028610,54.39,77545.57,25.0,-0.00076,0.0,0.07986]
[1779734035662,54.39,77544.84,25.0,-0.00077,0.0,0.07997]
[1779734040696,54.39,77552.63,25.0,-0.00075,0.0,0.07879]
[1779734045733,54.39,77554.96,25.0,-0.00075,0.0,0.07844]
[1779734050767,54.39,77559.02,25.0,-0.00074,0.0,0.07784]
[1779734055801,54.39,77559.63,25.0,-0.00074,0.0,0.07775]
[1779734065872,54.39,77560.0,25.0,-0.00074,0.0,0.07769]
[1779734073929,54.39,77560.34,25.0,-0.00074,0.0,0.07711]
[1779734079971,54.39,77561.07,25.0,-0.00074,0.0,0.077]
[1779734085008,54.39,77563.52,25.0,-0.00073,0.0,0.07664]
[1779734095076,54.39,77563.72,25.0,-0.00073,0.0,0.07662]
[1779734102125,54.39,77564.28,25.0,-0.00073,0.0,0.07653]
[1779734107160,54.39,77563.49,25.0,-0.00073,0.0,0.07665]
[1779734113201,54.39,77565.53,25.0,-0.00073,0.0,0.07635]
[1779734118237,54.39,77565.75,25.0,-0.00073,0.0,0.07632]
[1779734124279,54.39,77566.12,25.0,-0.00073,0.0,0.07626]
[1779734129315,54.39,77567.55,25.0,-0.00073,0.0,0.07606]
[1779734134349,54.39,77567.56,25.0,-0.00072,0.0,0.07553]
[1779734140392,54.39,77566.3,25.0,-0.00072,0.0,0.07571]
[1779734147701,54.39,77566.06,25.0,-0.00072,0.0,0.07575]
[1779734153483,54.39,77565.42,25.0,-0.00072,0.0,0.07584]
[1779734159525,54.39,77566.02,25.0,-0.00072,0.0,0.07576]
[1779734167587,54.39,77565.46,25.0,-0.00072,0.0,0.07584]
[1779734168588,54.39,77556.13,25.0,-0.00074,0.0,0.0772]
[1779734173623,54.39,77550.17,25.0,-0.00075,0.0,0.07809]
[1779734178658,54.39,77550.56,25.0,-0.00075,0.0,0.07803]
[1779734183692,54.39,77554.02,25.0,-0.00074,0.0,0.07752]
[1779734188728,54.39,77554.39,25.0,-0.00074,0.0,0.07746]
[1779734199806,54.39,77554.03,25.0,-0.00074,0.0,0.07698]
[1779734204841,54.39,77554.0,25.0,-0.00074,0.0,0.07699]
[1779734207293,54.39,77553.96,25.0,-0.00074,0.0,0.077]
[1779734215801,54.39,77549.65,25.0,-0.00074,0.0,0.07763]
[1779734220952,54.39,77549.57,25.0,-0.00074,0.0,0.07765]
[1779734233037,54.39,77549.7,25.0,-0.00074,0.0,0.07763]
[1779734236962,54.39,77550.23,25.0,-0.00074,0.0,0.07755]
[1779734237443,54.39,77550.72,25.0,-0.00074,0.0,0.07747]
[1779734248142,54.39,77551.12,25.0,-0.00074,0.0,0.07742]
[1779734258213,54.39,77551.12,25.0,-0.00074,0.0,0.07688]
[1779734266269,54.39,77551.03,25.0,-0.00074,0.0,0.0769]
[1779734276339,54.39,77551.03,25.0,-0.00074,0.0,0.0769]
[1779734282381,54.39,77550.96,25.0,-0.00074,0.0,0.07691]
[1779734291443,54.39,77550.92,25.0,-0.00074,0.0,0.07691]
[1779734297485,54.39,77544.47,25.0,-0.00075,0.0,0.07787]
[1779734302521,54.39,77543.69,25.0,-0.00075,0.0,0.07799]
[1779734310576,54.39,77542.87,25.0,-0.00075,0.0,0.07811]
[1779734315612,54.39,77541.55,25.0,-0.00075,0.0,0.07777]
[1779734320647,54.39,77546.51,25.0,-0.00074,0.0,0.07703]
[1779734325683,54.39,77547.5,25.0,-0.00074,0.0,0.07689]
[1779734332732,54.39,77547.63,25.0,-0.00074,0.0,0.07687]
[1779734337768,54.39,77547.5,25.0,-0.00074,0.0,0.07689]
[1779734342804,54.39,77546.85,25.0,-0.00074,0.0,0.07698]
[1779734347839,54.39,77546.22,25.0,-0.00074,0.0,0.07708]
[1779734352873,54.39,77544.31,25.0,-0.00074,0.0,0.07736]
[1779734357909,54.39,77544.28,25.0,-0.00074,0.0,0.07736]
[1779734362944,54.39,77544.21,25.0,-0.00074,0.0,0.07737]
[1779734367979,54.39,77543.93,25.0,-0.00074,0.0,0.07742]
[1779734373014,54.39,77543.98,25.0,-0.00074,0.0,0.07688]
[1779734380067,54.39,77552.06,25.0,-0.00072,0.0,0.07569]
[1779734385103,54.39,77556.64,25.0,-0.00072,0.0,0.07503]
[1779734388124,54.39,77566.94,25.0,-0.0007,0.0,0.07356]
[1779734393159,54.39,77571.46,25.0,-0.0007,0.0,0.07292]
[1779734400208,54.39,77566.16,25.0,-0.0007,0.0,0.07367]
[1779734405242,54.39,77562.21,25.0,-0.00071,0.0,0.07423]
[1779734410278,54.39,77553.44,25.0,-0.00072,0.0,0.07549]
[1779734415313,54.39,77548.92,25.0,-0.00073,0.0,0.07615]
[1779734420348,54.39,77545.72,25.0,-0.00073,0.0,0.07662]
[1779734423374,54.39,77530.78,25.0,-0.00076,0.0,0.07885]
[1779734428410,54.39,77523.2,25.0,-0.00077,0.0,0.08]
[1779734432437,54.39,77527.59,25.0,-0.00076,0.0,0.07879]
[1779734437473,54.39,77527.78,25.0,-0.00076,0.0,0.07876]
[1779734442508,54.39,77525.71,25.0,-0.00076,0.0,0.07907]
[1779734447544,54.39,77524.04,25.0,-0.00076,0.0,0.07932]
[1779734452579,54.39,77522.78,25.0,-0.00076,0.0,0.07952]
[1779734457614,54.39,77525.63,25.0,-0.00076,0.0,0.07908]
[1779734459627,54.39,77534.64,25.0,-0.00075,0.0,0.07773]
[1779734464663,54.39,77535.16,25.0,-0.00075,0.0,0.07765]
[1779734470705,54.39,77534.97,25.0,-0.00075,0.0,0.07768]
[1779734476747,54.39,77534.13,25.0,-0.00075,0.0,0.07781]
[1779734481781,54.39,77534.47,25.0,-0.00075,0.0,0.07775]
[1779734486817,54.39,77538.85,25.0,-0.00074,0.0,0.0771]
[1779734491851,54.39,77539.87,25.0,-0.00073,0.0,0.07642]
[1779734496887,54.39,77539.97,25.0,-0.00073,0.0,0.07641]
[1779734501922,54.39,77540.42,25.0,-0.00073,0.0,0.07634]
[1779734504327,54.39,77539.89,25.0,-0.00073,0.0,0.07642]
[1779734509978,54.39,77539.63,25.0,-0.00073,0.0,0.07646]
[1779734519042,54.39,77538.74,25.0,-0.00073,0.0,0.07659]
[1779734525084,54.39,77539.01,25.0,-0.00073,0.0,0.07655]
[1779734530119,54.39,77538.88,25.0,-0.00073,0.0,0.07657]
[1779734535154,54.39,77538.73,25.0,-0.00073,0.0,0.07659]
[1779734545224,54.39,77539.22,25.0,-0.00073,0.0,0.07652]
[1779734551266,54.39,77539.0,25.0,-0.00073,0.0,0.07602]
[1779734556302,54.39,77538.99,25.0,-0.00073,0.0,0.07602]
[1779734565364,54.39,77539.32,25.0,-0.00073,0.0,0.07597]
[1779734572414,54.39,77539.48,25.0,-0.00073,0.0,0.07595]
[1779734577449,54.39,77539.61,25.0,-0.00073,0.0,0.07593]
[1779734582484,54.39,77539.68,25.0,-0.00073,0.0,0.07592]
[1779734587519,54.39,77539.69,25.0,-0.00073,0.0,0.07592]
[1779734593562,54.39,77547.49,25.0,-0.00072,0.0,0.07479]
[1779734599604,54.39,77547.41,25.0,-0.00072,0.0,0.0748]
[1779734605646,54.39,77547.63,25.0,-0.00072,0.0,0.07477]
[1779734610682,54.39,77548.72,25.0,-0.00071,0.0,0.07461]
[1779734615717,54.39,77548.61,25.0,-0.00071,0.0,0.07411]
[1779734620752,54.39,77548.57,25.0,-0.00071,0.0,0.07411]
[1779734626704,54.39,77548.6,25.0,-0.00071,0.0,0.07411]
[1779734632840,54.39,77548.73,25.0,-0.00071,0.0,0.07409]
[1779734637875,54.39,77548.66,25.0,-0.00071,0.0,0.0741]
[1779734642910,54.39,77547.32,25.0,-0.00071,0.0,0.07429]
[1779734644924,54.39,77538.74,25.0,-0.00072,0.0,0.07553]
[1779734649959,54.39,77536.72,25.0,-0.00073,0.0,0.07583]
[1779734657008,54.39,77536.96,25.0,-0.00073,0.0,0.07579]
[1779734663049,54.39,77535.66,25.0,-0.00073,0.0,0.07598]
[1779734668085,54.39,77536.39,25.0,-0.00073,0.0,0.07588]
[1779734673120,54.39,77540.94,25.0,-0.00072,0.0,0.07469]
[1779734678155,54.39,77543.85,25.0,-0.00071,0.0,0.07427]
[1779734683189,54.39,77552.33,25.0,-0.0007,0.0,0.07306]
[1779734688225,54.39,77554.07,25.0,-0.0007,0.0,0.07282]
[1779734693260,54.39,77555.46,25.0,-0.00069,0.0,0.07262]
[1779734698295,54.39,77552.25,25.0,-0.0007,0.0,0.07308]
[1779734703330,54.39,77552.03,25.0,-0.0007,0.0,0.07311]
[1779734710378,54.39,77554.6,25.0,-0.0007,0.0,0.07274]
[1779734715414,54.39,77551.82,25.0,-0.0007,0.0,0.07314]
[1779734723150,54.39,77549.7,25.0,-0.0007,0.0,0.07344]
[1779734733259,54.39,77547.56,25.0,-0.00071,0.0,0.07374]
[1779734741595,54.39,77547.49,25.0,-0.0007,0.0,0.07324]
[1779734747360,54.39,77547.25,25.0,-0.0007,0.0,0.07327]
[1779734755697,54.39,77548.08,25.0,-0.0007,0.0,0.07315]
[1779734761430,54.39,77548.08,25.0,-0.0007,0.0,0.07315]
[1779734762712,54.39,77548.08,25.0,-0.0007,0.0,0.07315]
[1779734768787,54.39,77550.92,25.0,-0.0007,0.0,0.07275]
[1779734773830,54.39,77554.74,25.0,-0.00069,0.0,0.07222]
[1779734778865,54.39,77553.57,25.0,-0.00069,0.0,0.07238]
[1779734783900,54.39,77555.64,25.0,-0.00069,0.0,0.07209]
[1779734791956,54.39,77554.44,25.0,-0.00069,0.0,0.07175]
[1779734796991,54.39,77555.18,25.0,-0.00069,0.0,0.07165]
[1779734802027,54.39,77555.28,25.0,-0.00069,0.0,0.07163]
[1779734809078,54.39,77555.5,25.0,-0.00068,0.0,0.0716]
[1779734817134,54.39,77553.29,25.0,-0.00069,0.0,0.07191]
[1779734822203,54.39,77555.88,25.0,-0.00068,0.0,0.07155]
[1779734827238,54.39,77555.78,25.0,-0.00068,0.0,0.07156]
[1779734832271,54.39,77556.5,25.0,-0.00068,0.0,0.07146]
[1779734836314,54.39,77562.52,25.0,-0.00067,0.0,0.07063]
[1779734842344,54.39,77560.04,25.0,-0.00068,0.0,0.07098]
[1779734842582,54.39,77560.04,25.0,-0.00068,0.0,0.07098]
[1779734846373,54.39,77550.8,25.0,-0.00069,0.0,0.07226]
[1779734847957,54.39,77549.57,25.0,-0.00069,0.0,0.07243]
[1779734848401,54.39,77549.57,25.0,-0.00069,0.0,0.07243]
[1779734856447,54.39,77547.2,25.0,-0.00069,0.0,0.07226]
[1779734861482,54.39,77553.98,25.0,-0.00068,0.0,0.07131]
[1779734866516,54.39,77554.67,25.0,-0.00068,0.0,0.07122]
[1779734871552,54.39,77555.34,25.0,-0.00068,0.0,0.07112]
[1779734882192,54.39,77557.88,25.0,-0.00068,0.0,0.07077]
[1779734888670,54.39,77557.87,25.0,-0.00068,0.0,0.07077]
[1779734897734,54.39,77555.65,25.0,-0.00068,0.0,0.07108]
[1779734909817,54.39,77554.9,25.0,-0.00068,0.0,0.07118]
[1779734916867,54.39,77552.55,25.0,-0.00068,0.0,0.07101]
[1779734922909,54.39,77546.57,25.0,-0.00069,0.0,0.07184]
[1779734927944,54.39,77547.13,25.0,-0.00069,0.0,0.07176]
[1779734929881,54.39,77546.68,25.0,-0.00069,0.0,0.07182]
[1779734930966,54.39,77529.68,25.0,-0.00071,0.0,0.07423]
[1779734936001,54.39,77530.25,25.0,-0.00071,0.0,0.07415]
[1779734941037,54.39,77532.65,25.0,-0.00071,0.0,0.0738]
[1779734946072,54.39,77536.19,25.0,-0.0007,0.0,0.0733]
[1779734947061,54.39,77536.19,25.0,-0.0007,0.0,0.0733]
[1779734952114,54.39,77534.27,25.0,-0.00071,0.0,0.07357]
[1779734958155,54.39,77531.38,25.0,-0.00071,0.0,0.07398]
[1779734963191,54.39,77531.24,25.0,-0.00071,0.0,0.074]
[1779734969233,54.39,77536.1,25.0,-0.0007,0.0,0.07331]
[1779734973266,54.39,77535.85,25.0,-0.0007,0.0,0.07283]
[1779734979304,54.39,77540.19,25.0,-0.00069,0.0,0.07222]
[1779734984339,54.39,77540.53,25.0,-0.00069,0.0,0.07217]
[1779734989374,54.39,77545.24,25.0,-0.00069,0.0,0.07151]
[1779734994409,54.39,77545.16,25.0,-0.00069,0.0,0.07153]
[1779735001458,54.39,77544.45,25.0,-0.00069,0.0,0.07162]
[1779735007500,54.39,77542.37,25.0,-0.00069,0.0,0.07191]
[1779735015557,54.39,77542.34,25.0,-0.00069,0.0,0.07192]
[1779735019102,54.39,77542.37,25.0,-0.00069,0.0,0.07191]
[1779735026634,54.39,77542.4,25.0,-0.00069,0.0,0.07191]
[1779735039728,54.39,77543.73,25.0,-0.00068,0.0,0.07122]
[1779735049800,54.39,77545.15,25.0,-0.00068,0.0,0.07102]
[1779735054838,54.39,77544.99,25.0,-0.00068,0.0,0.07104]
[1779735060880,54.39,77545.09,25.0,-0.00068,0.0,0.07103]
[1779735065915,54.39,77545.11,25.0,-0.00068,0.0,0.07103]
[1779735068936,54.39,77553.07,25.0,-0.00067,0.0,0.06993]
[1779735079006,54.39,77555.64,25.0,-0.00067,0.0,0.06958]
[1779735084041,54.39,77555.87,25.0,-0.00067,0.0,0.06955]
[1779735087062,54.39,77566.32,25.0,-0.00065,0.0,0.06815]
[1779735092098,54.39,77565.91,25.0,-0.00065,0.0,0.06772]
[1779735097133,54.39,77566.03,25.0,-0.00065,0.0,0.0677]
[1779735102169,54.39,77566.1,25.0,-0.00065,0.0,0.06769]
[1779735111232,54.39,77564.79,25.0,-0.00065,0.0,0.06787]
[1779735119288,54.39,77560.22,25.0,-0.00065,0.0,0.06848]
[1779735123328,54.39,77548.0,25.0,-0.00067,0.0,0.07013]
[1779735130377,54.39,77535.46,25.0,-0.00069,0.0,0.07186]
[1779735132391,54.39,77527.48,25.0,-0.0007,0.0,0.07299]
[1779735139439,54.39,77527.28,25.0,-0.0007,0.0,0.07302]
[1779735144475,54.39,77526.96,25.0,-0.0007,0.0,0.07306]
[1779735149510,54.39,77529.23,25.0,-0.0007,0.0,0.07274]
[1779735156560,54.39,77528.9,25.0,-0.00069,0.0,0.07227]
[1779735163609,54.39,77526.54,25.0,-0.0007,0.0,0.0726]
[1779735168644,54.39,77525.81,25.0,-0.0007,0.0,0.07271]
[1779735174688,54.39,77525.16,25.0,-0.0007,0.0,0.0728]
[1779735180730,54.39,77521.55,25.0,-0.00071,0.0,0.07331]
[1779735186773,54.39,77518.48,25.0,-0.00071,0.0,0.07375]
[1779735192815,54.39,77518.0,25.0,-0.00071,0.0,0.07382]
[1779735201878,54.39,77518.0,25.0,-0.00071,0.0,0.07382]
[1779735211948,54.39,77518.0,25.0,-0.00071,0.0,0.0733]
[1779735217989,54.39,77517.83,25.0,-0.00071,0.0,0.07332]
[1779735223027,54.39,77515.75,25.0,-0.00071,0.0,0.07362]
[1779735228062,54.39,77516.27,25.0,-0.00071,0.0,0.07355]
[1779735234103,54.39,77516.77,25.0,-0.00071,0.0,0.07348]
[1779735239139,54.39,77516.43,25.0,-0.00071,0.0,0.07352]
[1779735244926,54.39,77516.34,25.0,-0.00071,0.0,0.07354]
[1779735251223,54.39,77510.85,25.0,-0.00072,0.0,0.07433]
[1779735253237,54.39,77501.85,25.0,-0.00073,0.0,0.07564]
[1779735258272,54.39,77501.08,25.0,-0.00073,0.0,0.07575]
[1779735263307,54.39,77501.08,25.0,-0.00073,0.0,0.07575]
[1779735268342,54.39,77505.69,25.0,-0.00072,0.0,0.07507]
[1779735274384,54.39,77505.22,25.0,-0.00072,0.0,0.07461]
[1779735280426,54.39,77505.31,25.0,-0.00072,0.0,0.0746]
[1779735287475,54.39,77506.22,25.0,-0.00072,0.0,0.07447]
[1779735295531,54.39,77506.3,25.0,-0.00072,0.0,0.07446]
[1779735301573,54.39,77506.09,25.0,-0.00072,0.0,0.07449]
[1779735309629,54.39,77506.64,25.0,-0.00072,0.0,0.07441]
[1779735320706,54.39,77506.79,25.0,-0.00072,0.0,0.07439]
[1779735329186,54.39,77506.21,25.0,-0.00072,0.0,0.07447]
[1779735329458,54.39,77506.21,25.0,-0.00072,0.0,0.07447]
[1779735334804,54.39,77506.11,25.0,-0.00071,0.0,0.07396]
[1779735339842,54.39,77506.36,25.0,-0.00071,0.0,0.07393]
[1779735346913,54.39,77506.43,25.0,-0.00071,0.0,0.07391]
[1779735353963,54.39,77506.35,25.0,-0.00071,0.0,0.07393]
[1779735358999,54.39,77507.93,25.0,-0.00071,0.0,0.0737]
[1779735366051,54.39,77507.75,25.0,-0.00071,0.0,0.07373]
[1779735371086,54.39,77503.96,25.0,-0.00072,0.0,0.07427]
[1779735374971,54.39,77503.77,25.0,-0.00072,0.0,0.0743]
[1779735381159,54.39,77503.3,25.0,-0.00072,0.0,0.07437]
[1779735386195,54.39,77503.46,25.0,-0.00072,0.0,0.07434]
[1779735394713,54.39,77503.46,25.0,-0.00072,0.0,0.07434]
[1779735402307,54.39,77502.88,25.0,-0.00071,0.0,0.0739]
[1779735409356,54.39,77497.0,25.0,-0.00072,0.0,0.07475]
[1779735415398,54.39,77496.83,25.0,-0.00072,0.0,0.07478]
[1779735420433,54.39,77496.81,25.0,-0.00072,0.0,0.07478]
[1779735431510,54.39,77497.2,25.0,-0.00072,0.0,0.07472]
[1779735436545,54.39,77494.41,25.0,-0.00073,0.0,0.07513]
[1779735441579,54.39,77494.45,25.0,-0.00073,0.0,0.07512]
[1779735446615,54.39,77494.55,25.0,-0.00073,0.0,0.07511]
[1779735451654,54.39,77495.18,25.0,-0.00072,0.0,0.07449]
[1779735458960,54.39,77495.14,25.0,-0.00072,0.0,0.07449]
[1779735460012,54.39,77495.14,25.0,-0.00072,0.0,0.07449]
[1779735468774,54.39,77494.8,25.0,-0.00072,0.0,0.07454]
[1779735479851,54.39,77494.84,25.0,-0.00072,0.0,0.07454]
[1779735487907,54.39,77494.8,25.0,-0.00072,0.0,0.07454]
[1779735496970,54.39,77494.49,25.0,-0.00072,0.0,0.07459]
[1779735503012,54.39,77493.91,25.0,-0.00072,0.0,0.07467]
[1779735508047,54.39,77492.21,25.0,-0.00073,0.0,0.07492]
[1779735513422,54.39,77492.26,25.0,-0.00073,0.0,0.07491]
[1779735519124,54.39,77492.23,25.0,-0.00072,0.0,0.07439]
[1779735525166,54.39,77491.91,25.0,-0.00072,0.0,0.07443]
[1779735531208,54.39,77489.9,25.0,-0.00072,0.0,0.07473]
[1779735538257,54.39,77488.33,25.0,-0.00073,0.0,0.07496]
[1779735543292,54.39,77488.03,25.0,-0.00073,0.0,0.075]
[1779735548327,54.39,77487.24,25.0,-0.00073,0.0,0.07511]
[1779735556383,54.39,77487.58,25.0,-0.00073,0.0,0.07506]
[1779735561418,54.39,77487.26,25.0,-0.00073,0.0,0.07511]
[1779735571488,54.39,77487.26,25.0,-0.00072,0.0,0.07458]
[1779735579557,54.39,77487.61,25.0,-0.00072,0.0,0.07453]
[1779735584593,54.39,77484.16,25.0,-0.00073,0.0,0.07503]
[1779735589628,54.39,77487.23,25.0,-0.00072,0.0,0.07458]
[1779735594663,54.39,77487.2,25.0,-0.00072,0.0,0.07459]
[1779735599698,54.39,77486.98,25.0,-0.00072,0.0,0.07462]
[1779735604732,54.39,77489.35,25.0,-0.00072,0.0,0.07428]
[1779735612789,54.39,77485.52,25.0,-0.00073,0.0,0.07483]
[1779735618831,54.39,77482.72,25.0,-0.00073,0.0,0.07524]
[1779735623866,54.39,77482.95,25.0,-0.00073,0.0,0.07521]
[1779735628901,54.39,77482.8,25.0,-0.00073,0.0,0.07523]
[1779735636958,54.39,77482.46,25.0,-0.00073,0.0,0.07475]
[1779735643004,54.39,77483.87,25.0,-0.00072,0.0,0.07454]
[1779735650053,54.39,77484.05,25.0,-0.00072,0.0,0.07452]
[1779735655089,54.39,77480.2,25.0,-0.00073,0.0,0.07508]
[1779735658115,54.39,77471.01,25.0,-0.00074,0.0,0.07643]
[1779735663147,54.39,77464.56,25.0,-0.00075,0.0,0.0774]
[1779735668183,54.39,77461.59,25.0,-0.00076,0.0,0.07785]
[1779735673218,54.39,77460.36,25.0,-0.00076,0.0,0.07803]
[1779735673650,54.39,77460.36,25.0,-0.00076,0.0,0.07803]
[1779735681274,54.39,77460.36,25.0,-0.00076,0.0,0.07803]
[1779735687316,54.39,77462.89,25.0,-0.00076,0.0,0.07765]
[1779735692351,54.39,77459.93,25.0,-0.00076,0.0,0.07755]
[1779735697386,54.39,77459.87,25.0,-0.00076,0.0,0.07756]
[1779735703428,54.39,77460.16,25.0,-0.00076,0.0,0.07751]
[1779735708463,54.39,77459.14,25.0,-0.00076,0.0,0.07767]
[1779735713498,54.39,77458.83,25.0,-0.00076,0.0,0.07771]
[1779735718534,54.39,77450.44,25.0,-0.00077,0.0,0.07899]
[1779735721582,54.39,77433.96,25.0,-0.0008,0.0,0.08155]
[1779735722764,54.39,77418.8,25.0,-0.00082,0.0,0.08398]
[1779735723622,54.39,77404.05,25.0,-0.00085,0.0,0.0864]
[1779735725926,54.39,77396.15,25.0,-0.00086,0.0,0.08772]
[1779735731673,54.39,77371.31,25.0,-0.00091,0.0,0.092]
[1779735733009,54.39,77382.33,25.0,-0.00089,0.0,0.09008]
[1779735733687,54.39,77392.49,25.0,-0.00087,0.0,0.08834]
[1779735734687,54.39,77392.49,25.0,-0.00087,0.0,0.08834]
[1779735735089,54.39,77401.91,25.0,-0.00085,0.0,0.08676]
[1779735736711,54.39,77411.67,25.0,-0.00084,0.0,0.08514]
[1779735741747,54.39,77415.63,25.0,-0.00083,0.0,0.08449]
[1779735744767,54.39,77424.4,25.0,-0.00081,0.0,0.08308]
[1779735749802,54.39,77422.54,25.0,-0.00082,0.0,0.08338]
[1779735751765,54.39,77422.17,25.0,-0.00082,0.0,0.08343]
[1779735756851,54.39,77421.65,25.0,-0.00081,0.0,0.08294]
[1779735761886,54.39,77413.58,25.0,-0.00083,0.0,0.08424]
[1779735766921,54.39,77405.7,25.0,-0.00084,0.0,0.08553]
[1779735770949,54.39,77390.64,25.0,-0.00087,0.0,0.08805]
[1779735777998,54.39,77392.16,25.0,-0.00087,0.0,0.08779]
[1779735783035,54.39,77392.22,25.0,-0.00087,0.0,0.08778]
[1779735788070,54.39,77393.85,25.0,-0.00086,0.0,0.0875]
[1779735791091,54.39,77404.09,25.0,-0.00084,0.0,0.0858]
[1779735795119,54.39,77412.88,25.0,-0.00083,0.0,0.08435]
[1779735800155,54.39,77413.71,25.0,-0.00083,0.0,0.08422]
[1779735805190,54.39,77413.72,25.0,-0.00083,0.0,0.08422]
[1779735810225,54.39,77413.45,25.0,-0.00083,0.0,0.08426]
[1779735812240,54.39,77391.48,25.0,-0.00086,0.0,0.0873]
[1779735817275,54.39,77389.82,25.0,-0.00086,0.0,0.08758]
[1779735822314,54.39,77382.3,25.0,-0.00088,0.0,0.08885]
[1779735827349,54.39,77383.66,25.0,-0.00088,0.0,0.08862]
[1779735833391,54.39,77381.77,25.0,-0.00088,0.0,0.08894]
[1779735838426,54.39,77381.13,25.0,-0.00088,0.0,0.08905]
[1779735843461,54.39,77386.53,25.0,-0.00087,0.0,0.08813]
[1779735848496,54.39,77387.92,25.0,-0.00087,0.0,0.0879]
[1779735853532,54.39,77389.18,25.0,-0.00087,0.0,0.08768]
[1779735858567,54.39,77389.93,25.0,-0.00086,0.0,0.08756]
[1779735864609,54.39,77387.15,25.0,-0.00087,0.0,0.08803]
[1779735869644,54.39,77386.03,25.0,-0.00087,0.0,0.08822]
[1779735874679,54.39,77386.78,25.0,-0.00086,0.0,0.08748]
[1779735879714,54.39,77386.77,25.0,-0.00086,0.0,0.08748]
[1779735884749,54.39,77389.05,25.0,-0.00086,0.0,0.0871]
[1779735891494,54.39,77389.47,25.0,-0.00086,0.0,0.08703]
[1779735896833,54.39,77384.24,25.0,-0.00087,0.0,0.08791]
[1779735901880,54.39,77390.15,25.0,-0.00086,0.0,0.08692]
[1779735902884,54.39,77401.63,25.0,-0.00084,0.0,0.08501]
[1779735908926,54.39,77401.23,25.0,-0.00084,0.0,0.08508]
[1779735913961,54.39,77403.0,25.0,-0.00083,0.0,0.08479]
[1779735918995,54.39,77402.93,25.0,-0.00084,0.0,0.0848]
[1779735924032,54.39,77402.71,25.0,-0.00084,0.0,0.08484]
[1779735927053,54.39,77414.21,25.0,-0.00082,0.0,0.08297]
[1779735931081,54.39,77421.32,25.0,-0.0008,0.0,0.08126]
[1779735936116,54.39,77421.69,25.0,-0.0008,0.0,0.0812]
[1779735943165,54.39,77416.19,25.0,-0.00081,0.0,0.08207]
[1779735949208,54.39,77415.06,25.0,-0.00081,0.0,0.08225]
[1779735954242,54.39,77412.99,25.0,-0.00081,0.0,0.08259]
[1779735959278,54.39,77414.75,25.0,-0.00081,0.0,0.0823]
[1779735964313,54.39,77421.99,25.0,-0.0008,0.0,0.08116]
[1779735969348,54.39,77422.17,25.0,-0.0008,0.0,0.08113]
[1779735975391,54.39,77422.3,25.0,-0.0008,0.0,0.08111]
[1779735982440,54.39,77422.22,25.0,-0.0008,0.0,0.08112]
[1779735992510,54.39,77422.22,25.0,-0.00079,0.0,0.08055]
[1779736001574,54.39,77422.33,25.0,-0.00079,0.0,0.08053]
[1779736006609,54.39,77420.99,25.0,-0.00079,0.0,0.08074]
[1779736011643,54.39,77421.1,25.0,-0.00079,0.0,0.08073]
[1779736017492,54.39,77421.12,25.0,-0.00079,0.0,0.08072]
[1779736022721,54.39,77419.21,25.0,-0.0008,0.0,0.08102]
[1779736029769,54.39,77419.2,25.0,-0.0008,0.0,0.08102]
[1779736036819,54.39,77421.31,25.0,-0.00079,0.0,0.08069]
[1779736041854,54.39,77421.56,25.0,-0.00079,0.0,0.08065]
[1779736046888,54.39,77428.96,25.0,-0.00078,0.0,0.0795]
[1779736051924,54.39,77435.99,25.0,-0.00076,0.0,0.07787]
[1779736056959,54.39,77435.07,25.0,-0.00076,0.0,0.07801]
[1779736061994,54.39,77435.8,25.0,-0.00076,0.0,0.07789]
[1779736067028,54.39,77437.25,25.0,-0.00076,0.0,0.07767]
[1779736069972,54.39,77437.21,25.0,-0.00076,0.0,0.07768]
[1779736070925,54.39,77437.21,25.0,-0.00076,0.0,0.07768]
[1779736076092,54.39,77437.63,25.0,-0.00076,0.0,0.07762]
[1779736082134,54.39,77437.35,25.0,-0.00076,0.0,0.07766]
[1779736087169,54.39,77437.3,25.0,-0.00076,0.0,0.07767]
[1779736093211,54.39,77430.86,25.0,-0.00077,0.0,0.07865]
[1779736099253,54.39,77429.87,25.0,-0.00077,0.0,0.0788]
[1779736105295,54.39,77429.93,25.0,-0.00077,0.0,0.07879]
[1779736110329,54.39,77429.28,25.0,-0.00077,0.0,0.07889]
[1779736119393,54.39,77429.27,25.0,-0.00077,0.0,0.07833]
[1779736129463,54.39,77428.43,25.0,-0.00077,0.0,0.07846]
[1779736135505,54.39,77428.5,25.0,-0.00077,0.0,0.07845]
[1779736143239,54.39,77428.61,25.0,-0.00077,0.0,0.07843]
[1779736151617,54.39,77425.2,25.0,-0.00077,0.0,0.07896]
[1779736158666,54.39,77425.1,25.0,-0.00077,0.0,0.07897]
[1779736165715,54.39,77424.54,25.0,-0.00078,0.0,0.07906]
[1779736169743,54.39,77412.23,25.0,-0.0008,0.0,0.08098]
[1779736170750,54.39,77400.6,25.0,-0.00082,0.0,0.08283]
[1779736175785,54.39,77392.79,25.0,-0.00082,0.0,0.0835]
[1779736180822,54.39,77389.54,25.0,-0.00083,0.0,0.08403]
[1779736185857,54.39,77382.64,25.0,-0.00084,0.0,0.08516]
[1779736188878,54.39,77395.07,25.0,-0.00082,0.0,0.08313]
[1779736193912,54.39,77391.35,25.0,-0.00083,0.0,0.08374]
[1779736197941,54.39,77377.5,25.0,-0.00085,0.0,0.08601]
[1779736202976,54.39,77373.76,25.0,-0.00086,0.0,0.08664]
[1779736208013,54.39,77373.81,25.0,-0.00086,0.0,0.08663]
[1779736211035,54.39,77382.04,25.0,-0.00084,0.0,0.08526]
[1779736216070,54.39,77386.65,25.0,-0.00083,0.0,0.0845]
[1779736221106,54.39,77391.02,25.0,-0.00083,0.0,0.08379]
[1779736226140,54.39,77391.15,25.0,-0.00083,0.0,0.08377]
[1779736231175,54.39,77392.25,25.0,-0.00082,0.0,0.083]
[1779736237218,54.39,77397.22,25.0,-0.00081,0.0,0.08221]
[1779736242253,54.39,77397.84,25.0,-0.00081,0.0,0.08211]
[1779736249302,54.39,77397.67,25.0,-0.00081,0.0,0.08213]
[1779736252241,54.39,77397.67,25.0,-0.00081,0.0,0.08213]
[1779736262395,54.39,77398.0,25.0,-0.00081,0.0,0.08208]
[1779736268437,54.39,77397.95,25.0,-0.00081,0.0,0.08209]
[1779736275487,54.39,77397.8,25.0,-0.00081,0.0,0.08211]
[1779736282536,54.39,77404.11,25.0,-0.0008,0.0,0.08111]
[1779736287571,54.39,77406.77,25.0,-0.00079,0.0,0.08069]
[1779736293612,54.39,77407.17,25.0,-0.00079,0.0,0.08006]
[1779736298650,54.39,77407.34,25.0,-0.00079,0.0,0.08003]
[1779736305699,54.39,77407.35,25.0,-0.00079,0.0,0.08003]
[1779736316776,54.39,77407.26,25.0,-0.00079,0.0,0.08004]
[1779736322818,54.39,77407.23,25.0,-0.00079,0.0,0.08005]
[1779736327852,54.39,77417.05,25.0,-0.00077,0.0,0.07853]
[1779736333895,54.39,77422.18,25.0,-0.00076,0.0,0.07775]
[1779736338935,54.39,77422.38,25.0,-0.00076,0.0,0.07771]
[1779736343969,54.39,77422.69,25.0,-0.00076,0.0,0.07767]
[1779736347522,54.39,77422.56,25.0,-0.00076,0.0,0.07769]
[1779736353035,54.39,77422.37,25.0,-0.00076,0.0,0.07716]
[1779736359076,54.39,77422.59,25.0,-0.00076,0.0,0.07713]
[1779736365119,54.39,77415.49,25.0,-0.00077,0.0,0.07821]
[1779736371161,54.39,77413.53,25.0,-0.00077,0.0,0.07851]
[1779736376196,54.39,77415.84,25.0,-0.00077,0.0,0.07815]
[1779736381232,54.39,77421.49,25.0,-0.00076,0.0,0.0773]
[1779736386272,54.39,77421.97,25.0,-0.00076,0.0,0.07722]
[1779736393320,54.39,77422.99,25.0,-0.00076,0.0,0.07707]
[1779736398356,54.39,77422.9,25.0,-0.00076,0.0,0.07708]
[1779736404398,54.39,77422.8,25.0,-0.00076,0.0,0.0771]
[1779736412454,54.39,77422.66,25.0,-0.00075,0.0,0.07657]
[1779736419502,54.39,77433.5,25.0,-0.00073,0.0,0.07495]
[1779736424538,54.39,77438.13,25.0,-0.00073,0.0,0.07428]
[1779736429573,54.39,77438.5,25.0,-0.00073,0.0,0.07422]
[1779736434611,54.39,77438.33,25.0,-0.00073,0.0,0.07425]
[1779736444681,54.39,77438.33,25.0,-0.00073,0.0,0.07425]
[1779736449716,54.39,77436.8,25.0,-0.00073,0.0,0.07447]
[1779736455758,54.39,77436.94,25.0,-0.00073,0.0,0.07445]
[1779736462807,54.39,77436.02,25.0,-0.00073,0.0,0.07458]
[1779736467841,54.39,77435.65,25.0,-0.00073,0.0,0.07464]
[1779736472878,54.39,77435.65,25.0,-0.00073,0.0,0.0741]
[1779736483955,54.39,77435.75,25.0,-0.00073,0.0,0.07409]
[1779736493017,54.39,77435.18,25.0,-0.00073,0.0,0.07417]
[1779736498053,54.39,77435.26,25.0,-0.00073,0.0,0.07416]
[1779736504118,54.39,77436.38,25.0,-0.00072,0.0,0.07399]
[1779736509153,54.39,77435.92,25.0,-0.00073,0.0,0.07406]
[1779736510160,54.39,77424.44,25.0,-0.00074,0.0,0.07575]
[1779736515199,54.39,77416.54,25.0,-0.00076,0.0,0.07694]
[1779736520236,54.39,77416.59,25.0,-0.00076,0.0,0.07693]
[1779736525271,54.39,77416.59,25.0,-0.00076,0.0,0.07693]
[1779736530306,54.39,77416.54,25.0,-0.00076,0.0,0.07694]
[1779736535341,54.39,77414.15,25.0,-0.00075,0.0,0.07674]
[1779736540376,54.39,77416.41,25.0,-0.00075,0.0,0.0764]
[1779736549439,54.39,77416.46,25.0,-0.00075,0.0,0.0764]
[1779736555481,54.39,77422.45,25.0,-0.00074,0.0,0.0755]
[1779736563537,54.39,77423.96,25.0,-0.00074,0.0,0.07528]
[1779736568571,54.39,77424.0,25.0,-0.00074,0.0,0.07527]
[1779736573607,54.39,77424.08,25.0,-0.00074,0.0,0.07526]
[1779736578642,54.39,77424.09,25.0,-0.00074,0.0,0.07526]
[1779736583676,54.39,77424.12,25.0,-0.00074,0.0,0.07526]
[1779736588714,54.39,77426.7,25.0,-0.00073,0.0,0.07487]
[1779736593749,54.39,77425.41,25.0,-0.00073,0.0,0.07452]
[1779736598784,54.39,77424.75,25.0,-0.00073,0.0,0.07462]
[1779736608854,54.39,77424.81,25.0,-0.00073,0.0,0.07461]
[1779736613888,54.39,77424.75,25.0,-0.00073,0.0,0.07462]
[1779736617919,54.39,77413.85,25.0,-0.00075,0.0,0.07624]
[1779736623961,54.39,77409.58,25.0,-0.00076,0.0,0.07688]
[1779736633024,54.39,77409.99,25.0,-0.00076,0.0,0.07682]
[1779736638059,54.39,77419.04,25.0,-0.00074,0.0,0.07546]
[1779736643094,54.39,77418.85,25.0,-0.00074,0.0,0.07549]
[1779736648126,54.39,77418.39,25.0,-0.00074,0.0,0.07556]
[1779736653164,54.39,77417.67,25.0,-0.00074,0.0,0.07512]
[1779736658199,54.39,77410.72,25.0,-0.00075,0.0,0.07616]
[1779736663235,54.39,77410.6,25.0,-0.00075,0.0,0.07617]
[1779736675319,54.39,77409.0,25.0,-0.00075,0.0,0.07641]
[1779736680956,54.39,77409.26,25.0,-0.00075,0.0,0.07638]
[1779736681643,54.39,77408.78,25.0,-0.00075,0.0,0.07645]
[1779736690426,54.39,77408.24,25.0,-0.00075,0.0,0.07653]
[1779736703546,54.39,77408.24,25.0,-0.00075,0.0,0.07653]
[1779736713616,54.39,77408.24,25.0,-0.00075,0.0,0.07598]
[1779736718652,54.39,77398.37,25.0,-0.00076,0.0,0.07747]
[1779736723687,54.39,77393.32,25.0,-0.00077,0.0,0.07824]
[1779736724649,54.39,77393.32,25.0,-0.00077,0.0,0.07824]
[1779736730736,54.39,77391.09,25.0,-0.00078,0.0,0.07858]
[1779736735771,54.39,77387.39,25.0,-0.00078,0.0,0.07916]
[1779736740806,54.39,77388.78,25.0,-0.00078,0.0,0.07894]
[1779736745841,54.39,77390.67,25.0,-0.00078,0.0,0.07865]
[1779736750876,54.39,77396.11,25.0,-0.00077,0.0,0.07781]
[1779736757925,54.39,77396.44,25.0,-0.00077,0.0,0.07776]
[1779736763967,54.39,77396.0,25.0,-0.00077,0.0,0.07783]
[1779736774037,54.39,77396.9,25.0,-0.00076,0.0,0.07713]
[1779736778106,54.39,77397.68,25.0,-0.00076,0.0,0.07701]
[1779736779072,54.39,77407.78,25.0,-0.00074,0.0,0.0755]
[1779736783103,54.39,77415.72,25.0,-0.00073,0.0,0.07432]
[1779736787299,54.39,77419.04,25.0,-0.00073,0.0,0.07384]
[1779736788462,54.39,77419.41,25.0,-0.00073,0.0,0.07378]
[1779736794180,54.39,77418.41,25.0,-0.00073,0.0,0.07393]
[1779736797200,54.39,77426.54,25.0,-0.00071,0.0,0.07275]
[1779736802236,54.39,77431.91,25.0,-0.00071,0.0,0.07198]
[1779736807271,54.39,77430.33,25.0,-0.00071,0.0,0.07221]
[1779736811299,54.39,77422.13,25.0,-0.00072,0.0,0.07339]
[1779736817341,54.39,77420.51,25.0,-0.00072,0.0,0.07362]
[1779736824390,54.39,77420.39,25.0,-0.00072,0.0,0.07364]
[1779736829425,54.39,77419.42,25.0,-0.00073,0.0,0.07378]
[1779736836473,54.39,77419.12,25.0,-0.00072,0.0,0.07329]
[1779736838488,54.39,77410.6,25.0,-0.00073,0.0,0.07453]
[1779736843523,54.39,77410.39,25.0,-0.00073,0.0,0.07457]
[1779736849566,54.39,77410.27,25.0,-0.00073,0.0,0.07458]
[1779736857622,54.39,77410.31,25.0,-0.00073,0.0,0.07458]
[1779736863664,54.39,77406.95,25.0,-0.00074,0.0,0.07507]
[1779736868699,54.39,77407.56,25.0,-0.00074,0.0,0.07498]
[1779736873734,54.39,77407.61,25.0,-0.00074,0.0,0.07498]
[1779736878769,54.39,77407.33,25.0,-0.00074,0.0,0.07502]
[1779736883804,54.39,77407.24,25.0,-0.00074,0.0,0.07503]
[1779736889846,54.39,77407.34,25.0,-0.00074,0.0,0.07502]
[1779736894884,54.39,77407.56,25.0,-0.00073,0.0,0.07444]
[1779736901366,54.39,77407.6,25.0,-0.00073,0.0,0.07443]
[1779736906968,54.39,77407.48,25.0,-0.00073,0.0,0.07445]
[1779736908982,54.39,77397.96,25.0,-0.00075,0.0,0.07586]
[1779736914018,54.39,77396.99,25.0,-0.00075,0.0,0.07601]
[1779736917039,54.39,77410.26,25.0,-0.00073,0.0,0.07404]
[1779736922076,54.39,77413.61,25.0,-0.00072,0.0,0.07355]
[1779736927112,54.39,77415.12,25.0,-0.00072,0.0,0.07333]
[1779736933154,54.39,77417.76,25.0,-0.00072,0.0,0.07295]
[1779736944232,54.39,77417.08,25.0,-0.00072,0.0,0.07305]
[1779736949266,54.39,77418.11,25.0,-0.00072,0.0,0.0729]
[1779736954301,54.39,77419.35,25.0,-0.00071,0.0,0.07219]
[1779736959336,54.39,77425.13,25.0,-0.0007,0.0,0.07137]
[1779736962357,54.39,77433.36,25.0,-0.00069,0.0,0.07021]
[1779736968399,54.39,77434.87,25.0,-0.00069,0.0,0.07]
[1779736970413,54.39,77424.61,25.0,-0.0007,0.0,0.07144]
[1779736979476,54.39,77423.46,25.0,-0.0007,0.0,0.07161]
[1779736985518,54.39,77422.94,25.0,-0.0007,0.0,0.07168]
[1779736990553,54.39,77422.33,25.0,-0.00071,0.0,0.07177]
[1779736996595,54.39,77422.62,25.0,-0.0007,0.0,0.07173]
[1779737001630,54.39,77422.78,25.0,-0.0007,0.0,0.0717]
[1779737006665,54.39,77425.31,25.0,-0.0007,0.0,0.07134]
[1779737011700,54.39,77425.31,25.0,-0.0007,0.0,0.07082]
[1779737016735,54.39,77427.4,25.0,-0.00069,0.0,0.07053]
[1779737022776,54.39,77425.37,25.0,-0.0007,0.0,0.07081]
[1779737027815,54.39,77425.91,25.0,-0.00069,0.0,0.07074]
[1779737032850,54.39,77425.34,25.0,-0.0007,0.0,0.07082]
[1779737037885,54.39,77425.37,25.0,-0.0007,0.0,0.07081]
[1779737042920,54.39,77433.85,25.0,-0.00068,0.0,0.06963]
[1779737047955,54.39,77435.87,25.0,-0.00068,0.0,0.06935]
[1779737052990,54.39,77437.48,25.0,-0.00068,0.0,0.06912]
[1779737058025,54.39,77438.86,25.0,-0.00068,0.0,0.06893]
[1779737063060,54.39,77440.14,25.0,-0.00067,0.0,0.06876]
[1779737068095,54.39,77441.36,25.0,-0.00067,0.0,0.06859]
[1779737074137,54.39,77443.58,25.0,-0.00066,0.0,0.06778]
[1779737080179,54.39,77441.39,25.0,-0.00067,0.0,0.06808]
[1779737087228,54.39,77443.52,25.0,-0.00066,0.0,0.06779]
[1779737092263,54.39,77443.48,25.0,-0.00066,0.0,0.0678]
[1779737097298,54.39,77443.36,25.0,-0.00066,0.0,0.06781]
[1779737104348,54.39,77437.14,25.0,-0.00067,0.0,0.06866]
[1779737110390,54.39,77438.83,25.0,-0.00067,0.0,0.06843]
[1779737117439,54.39,77438.41,25.0,-0.00067,0.0,0.06849]
[1779737123481,54.39,77438.88,25.0,-0.00067,0.0,0.06842]
[1779737128516,54.39,77438.59,25.0,-0.00067,0.0,0.06846]
[1779737141607,54.39,77438.2,25.0,-0.00067,0.0,0.06801]
[1779737146642,54.39,77438.34,25.0,-0.00067,0.0,0.06799]
[1779737153691,54.39,77435.75,25.0,-0.00067,0.0,0.06834]
[1779737159733,54.39,77435.07,25.0,-0.00067,0.0,0.06843]
[1779737164767,54.39,77435.2,25.0,-0.00067,0.0,0.06842]
[1779737169803,54.39,77434.66,25.0,-0.00067,0.0,0.06849]
[1779737174838,54.39,77434.03,25.0,-0.00067,0.0,0.06858]
[1779737179873,54.39,77433.68,25.0,-0.00067,0.0,0.06862]
[1779737184908,54.39,77431.54,25.0,-0.00068,0.0,0.06892]
[1779737194985,54.39,77431.49,25.0,-0.00067,0.0,0.06841]
[1779737205059,54.39,77431.31,25.0,-0.00067,0.0,0.06844]
[1779737210094,54.39,77431.33,25.0,-0.00067,0.0,0.06844]
[1779737215129,54.39,77431.09,25.0,-0.00067,0.0,0.06847]
[1779737219157,54.39,77422.29,25.0,-0.00069,0.0,0.06968]
[1779737225199,54.39,77422.97,25.0,-0.00068,0.0,0.06959]
[1779737232247,54.39,77423.02,25.0,-0.00068,0.0,0.06958]
[1779737242318,54.39,77423.04,25.0,-0.00068,0.0,0.06958]
[1779737250374,54.39,77422.91,25.0,-0.00068,0.0,0.0696]
[1779737257423,54.39,77427.93,25.0,-0.00067,0.0,0.06839]
[1779737261452,54.39,77436.48,25.0,-0.00066,0.0,0.06723]
[1779737266487,54.39,77437.62,25.0,-0.00066,0.0,0.06708]
[1779737272533,54.39,77435.32,25.0,-0.00066,0.0,0.06739]
[1779737278576,54.39,77437.8,25.0,-0.00066,0.0,0.06705]
[1779737283610,54.39,77437.57,25.0,-0.00066,0.0,0.06708]
[1779737290660,54.39,77437.27,25.0,-0.00066,0.0,0.06712]
[1779737291959,54.39,77437.27,25.0,-0.00066,0.0,0.06712]
[1779737292830,54.39,77437.34,25.0,-0.00066,0.0,0.06712]
[1779737298716,54.39,77438.01,25.0,-0.00066,0.0,0.06703]
[1779737303751,54.39,77438.4,25.0,-0.00066,0.0,0.06697]
[1779737308786,54.39,77438.69,25.0,-0.00066,0.0,0.06693]
[1779737313823,54.39,77438.34,25.0,-0.00065,0.0,0.06648]
[1779737318856,54.39,77438.36,25.0,-0.00065,0.0,0.06648]
[1779737327919,54.39,77436.47,25.0,-0.00065,0.0,0.06673]
[1779737332954,54.39,77433.12,25.0,-0.00066,0.0,0.06718]
[1779737338998,54.39,77432.62,25.0,-0.00066,0.0,0.06725]
[1779737344037,54.39,77433.51,25.0,-0.00066,0.0,0.06713]
[1779737358136,54.39,77434.12,25.0,-0.00066,0.0,0.06705]
[1779737363171,54.39,77437.71,25.0,-0.00065,0.0,0.06656]
[1779737368206,54.39,77437.87,25.0,-0.00065,0.0,0.06654]
[1779737372234,54.39,77445.53,25.0,-0.00064,0.0,0.06504]
[1779737377275,54.39,77452.74,25.0,-0.00063,0.0,0.0641]
[1779737383317,54.39,77454.52,25.0,-0.00062,0.0,0.06387]
[1779737389363,54.39,77457.27,25.0,-0.00062,0.0,0.06352]
[1779737394398,54.39,77453.29,25.0,-0.00063,0.0,0.06403]
[1779737401451,54.39,77452.96,25.0,-0.00063,0.0,0.06407]
[1779737408500,54.39,77448.45,25.0,-0.00063,0.0,0.06466]
[1779737414545,54.39,77452.39,25.0,-0.00063,0.0,0.06414]
[1779737416559,54.39,77460.28,25.0,-0.00062,0.0,0.06313]
[1779737421594,54.39,77451.65,25.0,-0.00063,0.0,0.06424]
[1779737425622,54.39,77443.15,25.0,-0.00064,0.0,0.06535]
[1779737430657,54.39,77438.44,25.0,-0.00065,0.0,0.06597]
[1779737435692,54.39,77439.14,25.0,-0.00064,0.0,0.06538]
[1779737440727,54.39,77437.63,25.0,-0.00064,0.0,0.06558]
[1779737453822,54.39,77441.9,25.0,-0.00064,0.0,0.06502]
[1779737458857,54.39,77435.08,25.0,-0.00065,0.0,0.06592]
[1779737465905,54.39,77433.5,25.0,-0.00065,0.0,0.06613]
[1779737471947,54.39,77432.66,25.0,-0.00065,0.0,0.06624]
[1779737480005,54.39,77432.38,25.0,-0.00065,0.0,0.06628]
[1779737482018,54.39,77423.57,25.0,-0.00066,0.0,0.06746]
[1779737488060,54.39,77421.22,25.0,-0.00067,0.0,0.06778]
[1779737497123,54.39,77420.29,25.0,-0.00066,0.0,0.0674]
[1779737503165,54.39,77420.11,25.0,-0.00066,0.0,0.06742]
[1779737508199,54.39,77413.0,25.0,-0.00067,0.0,0.06839]
[1779737513235,54.39,77413.96,25.0,-0.00067,0.0,0.06826]
[1779737519277,54.39,77413.84,25.0,-0.00067,0.0,0.06828]
[1779737524311,54.39,77416.8,25.0,-0.00067,0.0,0.06787]
[1779737529347,54.39,77414.01,25.0,-0.00067,0.0,0.06825]
[1779737534382,54.39,77410.33,25.0,-0.00068,0.0,0.06876]
[1779737541431,54.39,77410.48,25.0,-0.00068,0.0,0.06874]
[1779737546466,54.39,77410.69,25.0,-0.00068,0.0,0.06871]
[1779737552508,54.39,77410.56,25.0,-0.00067,0.0,0.06821]
[1779737557543,54.39,77410.63,25.0,-0.00067,0.0,0.0682]
[1779737562578,54.39,77410.64,25.0,-0.00067,0.0,0.0682]
[1779737571641,54.39,77410.54,25.0,-0.00067,0.0,0.06822]
[1779737581712,54.39,77410.52,25.0,-0.00067,0.0,0.06822]
[1779737588760,54.39,77413.76,25.0,-0.00067,0.0,0.06778]
[1779737593796,54.39,77414.07,25.0,-0.00067,0.0,0.06773]
[1779737597957,54.39,77404.98,25.0,-0.00068,0.0,0.06898]
[1779737599838,54.39,77395.91,25.0,-0.00069,0.0,0.07025]
[1779737604874,54.39,77396.43,25.0,-0.00069,0.0,0.07017]
[1779737609909,54.39,77392.99,25.0,-0.0007,0.0,0.07066]
[1779737614943,54.39,77392.16,25.0,-0.0007,0.0,0.07025]
[1779737619979,54.39,77388.94,25.0,-0.0007,0.0,0.0707]
[1779737625014,54.39,77389.96,25.0,-0.0007,0.0,0.07056]
[1779737630049,54.39,77389.8,25.0,-0.0007,0.0,0.07058]
[1779737637103,54.39,77388.25,25.0,-0.0007,0.0,0.0708]
[1779737638111,54.39,77370.35,25.0,-0.00073,0.0,0.07338]
[1779737642156,54.39,77380.15,25.0,-0.00071,0.0,0.07196]
[1779737647234,54.39,77382.36,25.0,-0.00071,0.0,0.07164]
[1779737652270,54.39,77391.27,25.0,-0.0007,0.0,0.07037]
[1779737657305,54.39,77392.41,25.0,-0.00069,0.0,0.07021]
[1779737662340,54.39,77391.76,25.0,-0.0007,0.0,0.0703]
[1779737668382,54.39,77391.87,25.0,-0.0007,0.0,0.07029]
[1779737676437,54.39,77391.84,25.0,-0.00069,0.0,0.06977]
[1779737682480,54.39,77391.84,25.0,-0.00069,0.0,0.06977]
[1779737687515,54.39,77386.18,25.0,-0.0007,0.0,0.07057]
[1779737692549,54.39,77377.11,25.0,-0.00071,0.0,0.07186]
[1779737697585,54.39,77371.65,25.0,-0.00072,0.0,0.07265]
[1779737702620,54.39,77367.45,25.0,-0.00073,0.0,0.07326]
[1779737704633,54.39,77347.31,25.0,-0.00076,0.0,0.07626]
[1779737709891,54.39,77341.26,25.0,-0.00077,0.0,0.07718]
[1779737715711,54.39,77337.25,25.0,-0.00078,0.0,0.0778]
[1779737720748,54.39,77336.68,25.0,-0.00078,0.0,0.07789]
[1779737725783,54.39,77336.83,25.0,-0.00078,0.0,0.07786]
[1779737727797,54.39,77346.45,25.0,-0.00076,0.0,0.07639]
[1779737732832,54.39,77348.87,25.0,-0.00075,0.0,0.07546]
[1779737737866,54.39,77342.2,25.0,-0.00076,0.0,0.07647]
[1779737742903,54.39,77344.25,25.0,-0.00076,0.0,0.07616]
[1779737747939,54.39,77341.92,25.0,-0.00076,0.0,0.07651]
[1779737752974,54.39,77351.95,25.0,-0.00075,0.0,0.075]
[1779737758009,54.39,77353.15,25.0,-0.00075,0.0,0.07482]
[1779737763045,54.39,77353.87,25.0,-0.00074,0.0,0.07471]
[1779737768080,54.39,77355.84,25.0,-0.00074,0.0,0.07442]
[1779737773115,54.39,77356.24,25.0,-0.00074,0.0,0.07436]
[1779737779157,54.39,77356.02,25.0,-0.00074,0.0,0.07439]
[1779737784192,54.39,77356.38,25.0,-0.00074,0.0,0.07434]
[1779737789227,54.39,77355.89,25.0,-0.00074,0.0,0.07441]
[1779737794262,54.39,77344.69,25.0,-0.00075,0.0,0.07553]
[1779737799298,54.39,77343.07,25.0,-0.00076,0.0,0.07578]
[1779737804333,54.39,77340.19,25.0,-0.00076,0.0,0.07621]
[1779737810375,54.39,77339.12,25.0,-0.00076,0.0,0.07637]
[1779737816417,54.39,77336.89,25.0,-0.00077,0.0,0.07671]
[1779737821452,54.39,77338.1,25.0,-0.00076,0.0,0.07653]
[1779737826486,54.39,77338.4,25.0,-0.00076,0.0,0.07648]
[1779737831524,54.39,77340.17,25.0,-0.00076,0.0,0.07622]
[1779737836559,54.39,77342.17,25.0,-0.00076,0.0,0.07591]
[1779737842600,54.39,77345.4,25.0,-0.00075,0.0,0.07542]
[1779737847636,54.39,77345.05,25.0,-0.00075,0.0,0.07548]
[1779737855692,54.39,77345.6,25.0,-0.00075,0.0,0.07484]
[1779737859720,54.39,77353.25,25.0,-0.00073,0.0,0.0737]
[1779737864754,54.39,77353.66,25.0,-0.00073,0.0,0.07364]
[1779737869791,54.39,77351.7,25.0,-0.00074,0.0,0.07393]
[1779737874831,54.39,77351.55,25.0,-0.00074,0.0,0.07395]
[1779737879866,54.39,77352.34,25.0,-0.00074,0.0,0.07384]
[1779737885908,54.39,77343.66,25.0,-0.00075,0.0,0.07513]
[1779737890943,54.39,77340.11,25.0,-0.00076,0.0,0.07566]
[1779737895978,54.39,77336.73,25.0,-0.00076,0.0,0.07617]
[1779737901013,54.39,77337.74,25.0,-0.00076,0.0,0.07602]
[1779737902970,54.39,77336.74,25.0,-0.00076,0.0,0.07617]
[1779737903224,54.39,77336.74,25.0,-0.00076,0.0,0.07617]
[1779737911085,54.39,77336.27,25.0,-0.00076,0.0,0.07568]
[1779737916120,54.39,77333.72,25.0,-0.00076,0.0,0.07607]
[1779737921156,54.39,77333.48,25.0,-0.00076,0.0,0.0761]
[1779737926191,54.39,77333.13,25.0,-0.00076,0.0,0.07616]
[1779737932234,54.39,77332.69,25.0,-0.00076,0.0,0.07622]
[1779737937270,54.39,77332.87,25.0,-0.00076,0.0,0.0762]
[1779737942305,54.39,77330.95,25.0,-0.00077,0.0,0.07649]
[1779737947340,54.39,77330.27,25.0,-0.00077,0.0,0.07659]
[1779737952375,54.39,77330.55,25.0,-0.00077,0.0,0.07655]
[1779737958417,54.39,77330.69,25.0,-0.00077,0.0,0.07653]
[1779737963453,54.39,77329.31,25.0,-0.00077,0.0,0.07674]
[1779737968487,54.39,77322.26,25.0,-0.00078,0.0,0.07782]
[1779737969494,54.39,77309.55,25.0,-0.0008,0.0,0.07981]
[1779737974539,54.39,77303.61,25.0,-0.00081,0.0,0.08017]
[1779737979575,54.39,77298.25,25.0,-0.00082,0.0,0.08103]
[1779737984609,54.39,77299.36,25.0,-0.00081,0.0,0.08085]
[1779737989644,54.39,77305.52,25.0,-0.0008,0.0,0.07987]
[1779737994679,54.39,77303.84,25.0,-0.00081,0.0,0.08013]
[1779737999714,54.39,77296.52,25.0,-0.00082,0.0,0.08131]
[1779738005757,54.39,77302.91,25.0,-0.00081,0.0,0.08028]
[1779738010792,54.39,77292.79,25.0,-0.00083,0.0,0.08191]
[1779738015827,54.39,77292.55,25.0,-0.00083,0.0,0.08195]
[1779738020864,54.39,77292.88,25.0,-0.00083,0.0,0.08189]
[1779738025898,54.39,77292.3,25.0,-0.00083,0.0,0.08199]
[1779738030934,54.39,77292.36,25.0,-0.00083,0.0,0.08198]
[1779738035969,54.39,77292.16,25.0,-0.00082,0.0,0.08141]
[1779738041004,54.39,77290.24,25.0,-0.00082,0.0,0.08172]
[1779738046542,54.39,77290.55,25.0,-0.00082,0.0,0.08167]
[1779738052081,54.39,77295.05,25.0,-0.00082,0.0,0.08095]
[1779738057116,54.39,77299.64,25.0,-0.00081,0.0,0.08021]
[1779738064169,54.39,77299.75,25.0,-0.00081,0.0,0.08019]
[1779738069208,54.39,77301.42,25.0,-0.0008,0.0,0.07993]
[1779738074243,54.39,77296.3,25.0,-0.00081,0.0,0.08075]
[1779738086328,54.39,77291.35,25.0,-0.00082,0.0,0.08154]
[1779738091363,54.39,77292.43,25.0,-0.00081,0.0,0.08077]
[1779738095392,54.39,77301.26,25.0,-0.0008,0.0,0.07937]
[1779738100434,54.39,77302.45,25.0,-0.0008,0.0,0.07918]
[1779738105469,54.39,77309.17,25.0,-0.00079,0.0,0.07813]
[1779738111511,54.39,77311.23,25.0,-0.00078,0.0,0.07781]
[1779738116546,54.39,77309.27,25.0,-0.00079,0.0,0.07811]
[1779738121580,54.39,77309.05,25.0,-0.00079,0.0,0.07815]
[1779738126616,54.39,77308.89,25.0,-0.00079,0.0,0.07817]
[1779738132658,54.39,77312.43,25.0,-0.00078,0.0,0.07762]
[1779738137693,54.39,77311.77,25.0,-0.00078,0.0,0.07772]
[1779738143734,54.39,77312.82,25.0,-0.00078,0.0,0.07756]
[1779738148770,54.39,77313.18,25.0,-0.00078,0.0,0.0775]
[1779738155819,54.39,77313.26,25.0,-0.00077,0.0,0.07692]
[1779738160854,54.39,77312.91,25.0,-0.00077,0.0,0.07697]
[1779738165899,54.39,77327.12,25.0,-0.00075,0.0,0.07482]
[1779738170935,54.39,77327.84,25.0,-0.00075,0.0,0.07471]
[1779738176977,54.39,77328.4,25.0,-0.00075,0.0,0.07462]
[1779738179998,54.39,77336.64,25.0,-0.00073,0.0,0.0734]
[1779738185033,54.39,77335.29,25.0,-0.00074,0.0,0.0736]
[1779738190068,54.39,77335.76,25.0,-0.00074,0.0,0.07353]
[1779738195103,54.39,77336.12,25.0,-0.00074,0.0,0.07348]
[1779738200138,54.39,77337.94,25.0,-0.00073,0.0,0.07321]
[1779738205176,54.39,77339.62,25.0,-0.00073,0.0,0.07296]
[1779738210211,54.39,77340.47,25.0,-0.00073,0.0,0.07284]
[1779738215246,54.39,77342.41,25.0,-0.00072,0.0,0.07201]
[1779738220281,54.39,77347.33,25.0,-0.00071,0.0,0.0713]
[1779738226323,54.39,77349.07,25.0,-0.00071,0.0,0.07105]
[1779738231358,54.39,77348.41,25.0,-0.00071,0.0,0.07115]
[1779738237400,54.39,77349.11,25.0,-0.00071,0.0,0.07105]
[1779738242437,54.39,77348.59,25.0,-0.00071,0.0,0.07112]
[1779738249486,54.39,77348.18,25.0,-0.00071,0.0,0.07118]
[1779738259556,54.39,77348.39,25.0,-0.00071,0.0,0.07115]
[1779738264591,54.39,77348.39,25.0,-0.00071,0.0,0.07115]
[1779738270633,54.39,77348.46,25.0,-0.00071,0.0,0.07114]
[1779738275667,54.39,77348.8,25.0,-0.0007,0.0,0.07056]
[1779738280702,54.39,77348.77,25.0,-0.0007,0.0,0.07056]
[1779738286746,54.39,77349.2,25.0,-0.0007,0.0,0.0705]
[1779738291781,54.39,77348.67,25.0,-0.0007,0.0,0.07058]
[1779738296815,54.39,77348.78,25.0,-0.0007,0.0,0.07056]
[1779738301851,54.39,77349.59,25.0,-0.0007,0.0,0.07044]
[1779738306887,54.39,77350.78,25.0,-0.0007,0.0,0.07028]
[1779738311921,54.39,77352.06,25.0,-0.0007,0.0,0.07009]
[1779738316957,54.39,77353.88,25.0,-0.0007,0.0,0.06984]
[1779738322999,54.39,77351.81,25.0,-0.0007,0.0,0.07013]
[1779738328038,54.39,77353.4,25.0,-0.0007,0.0,0.0699]
[1779738333079,54.39,77361.13,25.0,-0.00068,0.0,0.0683]
[1779738338115,54.39,77369.49,25.0,-0.00067,0.0,0.06715]
[1779738343150,54.39,77370.65,25.0,-0.00067,0.0,0.067]
[1779738348185,54.39,77370.77,25.0,-0.00067,0.0,0.06698]
[1779738353220,54.39,77374.48,25.0,-0.00066,0.0,0.06648]
[1779738358255,54.39,77371.93,25.0,-0.00066,0.0,0.06682]
[1779738363290,54.39,77372.15,25.0,-0.00066,0.0,0.06679]
[1779738371346,54.39,77372.15,25.0,-0.00066,0.0,0.06679]
[1779738374367,54.39,77364.34,25.0,-0.00068,0.0,0.06786]
[1779738376380,54.39,77356.4,25.0,-0.00069,0.0,0.06896]
[1779738381416,54.39,77353.44,25.0,-0.00069,0.0,0.06937]
[1779738386450,54.39,77356.83,25.0,-0.00069,0.0,0.0689]
[1779738391486,54.39,77358.58,25.0,-0.00068,0.0,0.06813]
[1779738396523,54.39,77358.19,25.0,-0.00068,0.0,0.06819]
[1779738401558,54.39,77358.07,25.0,-0.00068,0.0,0.0682]
[1779738406592,54.39,77359.25,25.0,-0.00068,0.0,0.06804]
[1779738411628,54.39,77354.5,25.0,-0.00069,0.0,0.0687]
[1779738416663,54.39,77354.54,25.0,-0.00069,0.0,0.06869]
[1779738422705,54.39,77354.13,25.0,-0.00069,0.0,0.06875]
[1779738427770,54.39,77354.32,25.0,-0.00069,0.0,0.06872]
[1779738434789,54.39,77354.42,25.0,-0.00069,0.0,0.06871]
[1779738440832,54.39,77354.34,25.0,-0.00069,0.0,0.06872]
[1779738449895,54.39,77355.19,25.0,-0.00068,0.0,0.0686]
[1779738455937,54.39,77355.73,25.0,-0.00068,0.0,0.068]
[1779738465000,54.39,77356.5,25.0,-0.00068,0.0,0.0679]
[1779738473056,54.39,77356.57,25.0,-0.00068,0.0,0.06789]
[1779738482119,54.39,77356.57,25.0,-0.00068,0.0,0.06789]
[1779738487154,54.39,77356.57,25.0,-0.00068,0.0,0.06789]
[1779738492189,54.39,77351.8,25.0,-0.00068,0.0,0.06855]
[1779738498231,54.39,77351.79,25.0,-0.00068,0.0,0.06855]
[1779738503266,54.39,77356.1,25.0,-0.00068,0.0,0.06795]
[1779738509308,54.39,77356.8,25.0,-0.00068,0.0,0.06786]
[1779738513965,54.39,77356.8,25.0,-0.00068,0.0,0.06786]
[1779738515042,54.39,77356.8,25.0,-0.00067,0.0,0.06734]
[1779738522399,54.39,77355.86,25.0,-0.00067,0.0,0.06747]
[1779738529448,54.39,77358.24,25.0,-0.00067,0.0,0.06714]
[1779738534482,54.39,77358.33,25.0,-0.00067,0.0,0.06713]
[1779738539518,54.39,77358.21,25.0,-0.00067,0.0,0.06715]
[1779738544553,54.39,77356.7,25.0,-0.00067,0.0,0.06735]
[1779738549591,54.39,77350.0,25.0,-0.00068,0.0,0.06827]
[1779738554627,54.39,77346.24,25.0,-0.00069,0.0,0.0688]
[1779738559662,54.39,77353.14,25.0,-0.00068,0.0,0.06784]
[1779738563690,54.39,77362.24,25.0,-0.00066,0.0,0.0666]
[1779738568725,54.39,77362.24,25.0,-0.00066,0.0,0.0666]
[1779738573760,54.39,77363.15,25.0,-0.00066,0.0,0.06597]
[1779738578795,54.39,77363.17,25.0,-0.00066,0.0,0.06596]
[1779738582492,54.39,77363.17,25.0,-0.00066,0.0,0.06596]
[1779738582862,54.39,77361.79,25.0,-0.00066,0.0,0.06615]
[1779738588865,54.39,77363.38,25.0,-0.00066,0.0,0.06594]
[1779738592389,54.39,77363.5,25.0,-0.00066,0.0,0.06592]
[1779738598935,54.39,77366.28,25.0,-0.00065,0.0,0.06555]
[1779738601374,54.39,77366.16,25.0,-0.00065,0.0,0.06556]
[1779738601860,54.39,77366.19,25.0,-0.00065,0.0,0.06556]
[1779738606991,54.39,77364.21,25.0,-0.00066,0.0,0.06582]
[1779738612026,54.39,77366.51,25.0,-0.00065,0.0,0.06552]
[1779738617061,54.39,77370.05,25.0,-0.00065,0.0,0.06505]
[1779738619076,54.39,77377.91,25.0,-0.00064,0.0,0.06401]
[1779738624111,54.39,77385.88,25.0,-0.00062,0.0,0.06298]
[1779738629146,54.39,77386.01,25.0,-0.00062,0.0,0.06296]
[1779738634181,54.39,77384.47,25.0,-0.00062,0.0,0.06267]
[1779738640223,54.39,77388.29,25.0,-0.00062,0.0,0.06218]
[1779738646265,54.39,77394.67,25.0,-0.00061,0.0,0.06137]
[1779738651300,54.39,77402.41,25.0,-0.0006,0.0,0.06041]
[1779738656335,54.39,77400.91,25.0,-0.0006,0.0,0.06059]
[1779738662377,54.39,77401.45,25.0,-0.0006,0.0,0.06053]
[1779738667412,54.39,77395.32,25.0,-0.00061,0.0,0.06129]
[1779738672450,54.39,77392.09,25.0,-0.00061,0.0,0.0617]
[1779738678492,54.39,77394.36,25.0,-0.00061,0.0,0.06141]
[1779738683528,54.39,77396.18,25.0,-0.00061,0.0,0.06118]
[1779738690576,54.39,77396.21,25.0,-0.00061,0.0,0.06118]
[1779738695612,54.39,77396.18,25.0,-0.0006,0.0,0.06071]
[1779738700649,54.39,77394.22,25.0,-0.0006,0.0,0.06095]
[1779738705684,54.39,77394.78,25.0,-0.0006,0.0,0.06088]
[1779738710719,54.39,77400.88,25.0,-0.00059,0.0,0.06012]
[1779738716761,54.39,77404.82,25.0,-0.00059,0.0,0.05964]
[1779738721796,54.39,77403.13,25.0,-0.00059,0.0,0.05985]
[1779738727838,54.39,77401.58,25.0,-0.00059,0.0,0.06004]
[1779738734889,54.39,77401.56,25.0,-0.00059,0.0,0.06004]
[1779738739923,54.39,77402.34,25.0,-0.00059,0.0,0.05994]
[1779738748987,54.39,77403.0,25.0,-0.00059,0.0,0.05986]
[1779738754042,54.39,77403.52,25.0,-0.00059,0.0,0.05933]
[1779738759077,54.39,77403.31,25.0,-0.00059,0.0,0.05935]
[1779738769147,54.39,77402.83,25.0,-0.00059,0.0,0.05941]
[1779738775189,54.39,77399.35,25.0,-0.00059,0.0,0.05984]
[1779738780224,54.39,77399.36,25.0,-0.00059,0.0,0.05984]
[1779738785259,54.39,77400.92,25.0,-0.00059,0.0,0.05965]
[1779738794322,54.39,77401.46,25.0,-0.00059,0.0,0.05958]
[1779738800364,54.39,77403.91,25.0,-0.00059,0.0,0.05928]
[1779738805398,54.39,77401.81,25.0,-0.00059,0.0,0.05954]
[1779738812118,54.39,77401.81,25.0,-0.00059,0.0,0.05954]
[1779738817483,54.39,77394.46,25.0,-0.00059,0.0,0.05997]
[1779738822517,54.39,77388.32,25.0,-0.0006,0.0,0.06073]
[1779738827553,54.39,77388.33,25.0,-0.0006,0.0,0.06073]
[1779738832588,54.39,77387.53,25.0,-0.0006,0.0,0.06083]
[1779738838632,54.39,77387.25,25.0,-0.0006,0.0,0.06087]
[1779738843667,54.39,77384.69,25.0,-0.00061,0.0,0.06119]
[1779738848702,54.39,77384.76,25.0,-0.00061,0.0,0.06118]
[1779738853737,54.39,77384.57,25.0,-0.00061,0.0,0.0612]
[1779738861793,54.39,77378.87,25.0,-0.00062,0.0,0.06192]
[1779738866827,54.39,77370.03,25.0,-0.00063,0.0,0.06306]
[1779738871863,54.39,77372.29,25.0,-0.00062,0.0,0.06228]
[1779738877905,54.39,77379.66,25.0,-0.00061,0.0,0.06134]
[1779738882940,54.39,77379.83,25.0,-0.00061,0.0,0.06132]
[1779738887975,54.39,77383.71,25.0,-0.0006,0.0,0.06083]
[1779738893010,54.39,77374.91,25.0,-0.00062,0.0,0.06194]
[1779738897038,54.39,77358.07,25.0,-0.00064,0.0,0.06412]
[1779738899052,54.39,77348.07,25.0,-0.00065,0.0,0.06544]
[1779738902073,54.39,77337.89,25.0,-0.00067,0.0,0.06682]
[1779738908115,54.39,77343.35,25.0,-0.00066,0.0,0.06608]
[1779738913150,54.39,77343.21,25.0,-0.00066,0.0,0.0661]
[1779738918184,54.39,77343.7,25.0,-0.00066,0.0,0.06603]
[1779738922213,54.39,77353.11,25.0,-0.00065,0.0,0.06477]
[1779738927248,54.39,77358.06,25.0,-0.00064,0.0,0.06412]
[1779738932283,54.39,77357.05,25.0,-0.00064,0.0,0.06375]
[1779738937318,54.39,77358.73,25.0,-0.00063,0.0,0.06353]
[1779738942353,54.39,77363.49,25.0,-0.00063,0.0,0.06292]
[1779738947389,54.39,77364.94,25.0,-0.00063,0.0,0.06273]
[1779738952423,54.39,77365.74,25.0,-0.00062,0.0,0.06263]
[1779738957458,54.39,77368.48,25.0,-0.00062,0.0,0.06228]
[1779738962493,54.39,77373.02,25.0,-0.00061,0.0,0.0617]
[1779738967529,54.39,77375.11,25.0,-0.00061,0.0,0.06143]
[1779738976592,54.39,77375.18,25.0,-0.00061,0.0,0.06142]
[1779738981627,54.39,77375.21,25.0,-0.00061,0.0,0.06142]
[1779738988676,54.39,77376.27,25.0,-0.00061,0.0,0.06129]
[1779738993710,54.39,77376.26,25.0,-0.0006,0.0,0.06081]
[1779738996044,54.39,77375.56,25.0,-0.00061,0.0,0.06089]
[1779739001767,54.39,77376.12,25.0,-0.0006,0.0,0.06082]
[1779739006903,54.39,77376.16,25.0,-0.0006,0.0,0.06082]
[1779739013851,54.39,77374.18,25.0,-0.00061,0.0,0.06107]
[1779739019893,54.39,77374.32,25.0,-0.00061,0.0,0.06105]
[1779739025935,54.39,77374.89,25.0,-0.00061,0.0,0.06098]
[1779739031188,54.39,77374.89,25.0,-0.00061,0.0,0.06098]
[1779739039026,54.39,77377.1,25.0,-0.0006,0.0,0.0607]
[1779739048091,54.39,77377.75,25.0,-0.0006,0.0,0.06062]
[1779739054132,54.39,77377.69,25.0,-0.0006,0.0,0.06015]
[1779739061188,54.39,77377.69,25.0,-0.0006,0.0,0.06015]
[1779739071257,54.39,77377.69,25.0,-0.0006,0.0,0.06015]
[1779739080322,54.39,77377.76,25.0,-0.0006,0.0,0.06014]
[1779739086559,54.39,77377.76,25.0,-0.0006,0.0,0.06014]
[1779739092406,54.39,77372.31,25.0,-0.00061,0.0,0.06082]
[1779739097441,54.39,77371.23,25.0,-0.00061,0.0,0.06096]
[1779739103483,54.39,77371.14,25.0,-0.00061,0.0,0.06097]
[1779739113554,54.39,77371.5,25.0,-0.0006,0.0,0.06044]
[1779739122617,54.39,77371.38,25.0,-0.0006,0.0,0.06046]
[1779739124959,54.39,77371.38,25.0,-0.0006,0.0,0.06046]
[1779739125036,54.39,77371.38,25.0,-0.0006,0.0,0.06046]
[1779739126011,54.39,77371.38,25.0,-0.0006,0.0,0.06046]
[1779739126068,54.39,77371.59,25.0,-0.0006,0.0,0.06043]
[1779739131680,54.39,77371.85,25.0,-0.0006,0.0,0.0604]
[1779739137722,54.39,77371.77,25.0,-0.0006,0.0,0.06041]
[1779739142757,54.39,77369.8,25.0,-0.0006,0.0,0.06066]
[1779739152836,54.39,77372.16,25.0,-0.0006,0.0,0.06036]
[1779739157871,54.39,77375.3,25.0,-0.0006,0.0,0.05997]
[1779739162907,54.39,77381.22,25.0,-0.00059,0.0,0.05924]
[1779739167942,54.39,77380.76,25.0,-0.00059,0.0,0.0593]
[1779739171970,54.39,77388.5,25.0,-0.00057,0.0,0.05789]
[1779739177005,54.39,77394.67,25.0,-0.00057,0.0,0.05715]
[1779739182042,54.39,77397.31,25.0,-0.00056,0.0,0.05684]
[1779739187077,54.39,77397.24,25.0,-0.00056,0.0,0.05685]
[1779739192112,54.39,77400.9,25.0,-0.00056,0.0,0.05642]
[1779739196140,54.39,77390.24,25.0,-0.00057,0.0,0.05768]
[1779739200169,54.39,77379.41,25.0,-0.00059,0.0,0.05899]
[1779739205204,54.39,77370.56,25.0,-0.0006,0.0,0.06008]
[1779739207218,54.39,77358.62,25.0,-0.00061,0.0,0.06158]
[1779739212253,54.39,77359.34,25.0,-0.00061,0.0,0.06149]
[1779739217288,54.39,77364.17,25.0,-0.00061,0.0,0.06088]
[1779739222323,54.39,77366.83,25.0,-0.0006,0.0,0.06055]
[1779739227358,54.39,77366.14,25.0,-0.0006,0.0,0.06063]
[1779739233400,54.39,77367.75,25.0,-0.0006,0.0,0.05995]
[1779739238435,54.39,77367.9,25.0,-0.0006,0.0,0.05994]
[1779739246492,54.39,77367.91,25.0,-0.0006,0.0,0.05993]
[1779739251527,54.39,77368.97,25.0,-0.0006,0.0,0.0598]
[1779739256562,54.39,77377.0,25.0,-0.00059,0.0,0.05882]
[1779739261600,54.39,77377.4,25.0,-0.00058,0.0,0.05877]
[1779739271670,54.39,77378.72,25.0,-0.00058,0.0,0.05861]
[1779739276705,54.39,77384.18,25.0,-0.00058,0.0,0.05795]
[1779739281740,54.39,77384.19,25.0,-0.00058,0.0,0.05795]
[1779739286776,54.39,77383.65,25.0,-0.00058,0.0,0.05801]
[1779739291811,54.39,77383.15,25.0,-0.00057,0.0,0.05761]
[1779739296845,54.39,77387.87,25.0,-0.00057,0.0,0.05705]
[1779739304902,54.39,77388.47,25.0,-0.00057,0.0,0.05697]
[1779739309937,54.39,77387.97,25.0,-0.00057,0.0,0.05703]
[1779739314972,54.39,77387.6,25.0,-0.00057,0.0,0.05708]
[1779739320012,54.39,77387.31,25.0,-0.00057,0.0,0.05711]
[1779739326051,54.39,77387.44,25.0,-0.00057,0.0,0.0571]
[1779739334108,54.39,77386.96,25.0,-0.00057,0.0,0.05715]
[1779739341163,54.39,77387.09,25.0,-0.00057,0.0,0.05714]
[1779739353247,54.39,77387.04,25.0,-0.00056,0.0,0.05669]
[1779739358284,54.39,77385.41,25.0,-0.00057,0.0,0.05688]
[1779739363319,54.39,77386.09,25.0,-0.00056,0.0,0.0568]
[1779739374398,54.39,77386.38,25.0,-0.00056,0.0,0.05676]
[1779739376413,54.39,77394.64,25.0,-0.00055,0.0,0.0558]
[1779739381448,54.39,77396.9,25.0,-0.00055,0.0,0.05553]
[1779739386483,54.39,77400.9,25.0,-0.00055,0.0,0.05507]
[1779739391519,54.39,77406.67,25.0,-0.00054,0.0,0.05441]
[1779739396553,54.39,77411.23,25.0,-0.00053,0.0,0.0539]
[1779739401589,54.39,77412.72,25.0,-0.00053,0.0,0.05373]
[1779739407631,54.39,77411.92,25.0,-0.00053,0.0,0.05382]
[1779739410652,54.39,77402.64,25.0,-0.00054,0.0,0.05487]
[1779739416693,54.39,77401.42,25.0,-0.00054,0.0,0.05457]
[1779739421728,54.39,77401.57,25.0,-0.00054,0.0,0.05455]
[1779739426764,54.39,77396.36,25.0,-0.00055,0.0,0.05515]
[1779739431799,54.39,77394.46,25.0,-0.00055,0.0,0.05537]
[1779739440862,54.39,77390.95,25.0,-0.00055,0.0,0.05577]
[1779739447911,54.39,77393.12,25.0,-0.00055,0.0,0.05552]
[1779739452946,54.39,77389.46,25.0,-0.00056,0.0,0.05595]
[1779739457980,54.39,77390.48,25.0,-0.00055,0.0,0.05583]
[1779739464023,54.39,77390.41,25.0,-0.00055,0.0,0.05584]
[1779739469057,54.39,77390.51,25.0,-0.00055,0.0,0.05583]
[1779739474093,54.39,77390.29,25.0,-0.00055,0.0,0.0554]
[1779739480136,54.39,77390.25,25.0,-0.00055,0.0,0.05541]
[1779739486177,54.39,77390.51,25.0,-0.00055,0.0,0.05538]
[1779739491213,54.39,77390.1,25.0,-0.00055,0.0,0.05542]
[1779739498261,54.39,77390.53,25.0,-0.00055,0.0,0.05537]
[1779739503297,54.39,77381.01,25.0,-0.00056,0.0,0.05649]
[1779739508365,54.39,77379.89,25.0,-0.00056,0.0,0.05662]
[1779739508432,54.39,77379.59,25.0,-0.00056,0.0,0.05665]
[1779739508912,54.39,77379.59,25.0,-0.00056,0.0,0.05665]
[1779739509341,54.39,77379.86,25.0,-0.00056,0.0,0.05662]
[1779739514376,54.39,77381.66,25.0,-0.00056,0.0,0.05641]
[1779739519415,54.39,77385.67,25.0,-0.00056,0.0,0.05594]
[1779739524448,54.39,77385.75,25.0,-0.00056,0.0,0.05593]
[1779739529488,54.39,77387.92,25.0,-0.00055,0.0,0.05568]
[1779739534523,54.39,77389.05,25.0,-0.00055,0.0,0.0551]
[1779739541576,54.39,77387.72,25.0,-0.00055,0.0,0.05525]
[1779739546611,54.39,77385.62,25.0,-0.00055,0.0,0.05549]
[1779739551646,54.39,77385.8,25.0,-0.00055,0.0,0.05547]
[1779739556682,54.39,77385.73,25.0,-0.00055,0.0,0.05548]
[1779739561716,54.39,77385.74,25.0,-0.00055,0.0,0.05548]
[1779739566751,54.39,77380.87,25.0,-0.00056,0.0,0.05605]
[1779739578836,54.39,77376.07,25.0,-0.00056,0.0,0.05661]
[1779739588906,54.39,77376.07,25.0,-0.00056,0.0,0.05661]
[1779739597969,54.39,77377.9,25.0,-0.00056,0.0,0.05594]
[1779739604014,54.39,77378.98,25.0,-0.00056,0.0,0.05581]
[1779739611065,54.39,77380.05,25.0,-0.00055,0.0,0.05569]
[1779739616100,54.39,77380.19,25.0,-0.00055,0.0,0.05567]
[1779739623148,54.39,77380.0,25.0,-0.00055,0.0,0.0557]
[1779739630199,54.39,77380.02,25.0,-0.00055,0.0,0.05569]
[1779739637247,54.39,77379.53,25.0,-0.00055,0.0,0.05575]
[1779739641280,54.39,77391.92,25.0,-0.00054,0.0,0.05432]
[1779739646315,54.39,77394.34,25.0,-0.00054,0.0,0.05405]
[1779739652357,54.39,77394.78,25.0,-0.00053,0.0,0.05356]
[1779739657392,54.39,77394.95,25.0,-0.00053,0.0,0.05354]
[1779739663434,54.39,77397.09,25.0,-0.00053,0.0,0.0533]
[1779739668470,54.39,77393.21,25.0,-0.00053,0.0,0.05374]
[1779739673505,54.39,77393.01,25.0,-0.00053,0.0,0.05376]
[1779739685589,54.39,77396.67,25.0,-0.00053,0.0,0.05335]
[1779739690624,54.39,77396.51,25.0,-0.00053,0.0,0.05336]
[1779739695659,54.39,77396.57,25.0,-0.00053,0.0,0.05336]
[1779739707746,54.39,77394.16,25.0,-0.00053,0.0,0.05363]
[1779739710767,54.39,77380.85,25.0,-0.00055,0.0,0.05515]
[1779739717816,54.39,77381.49,25.0,-0.00054,0.0,0.05463]
[1779739722851,54.39,77383.95,25.0,-0.00054,0.0,0.05434]
[1779739727893,54.39,77383.71,25.0,-0.00054,0.0,0.05437]
[1779739734942,54.39,77390.37,25.0,-0.00053,0.0,0.05362]
[1779739735962,54.39,77390.37,25.0,-0.00053,0.0,0.05362]
[1779739736644,54.39,77390.37,25.0,-0.00053,0.0,0.05362]
[1779739746021,54.39,77385.45,25.0,-0.00054,0.0,0.05417]
[1779739754077,54.39,77387.32,25.0,-0.00054,0.0,0.05396]
[1779739759113,54.39,77387.46,25.0,-0.00054,0.0,0.05395]
[1779739768176,54.39,77387.39,25.0,-0.00054,0.0,0.05395]
[1779739779253,54.39,77387.36,25.0,-0.00053,0.0,0.05352]
[1779739784288,54.39,77387.18,25.0,-0.00053,0.0,0.05354]
[1779739790331,54.39,77387.52,25.0,-0.00053,0.0,0.0535]
[1779739799393,54.39,77389.21,25.0,-0.00053,0.0,0.05331]
[1779739804428,54.39,77391.94,25.0,-0.00053,0.0,0.053]
[1779739812484,54.39,77393.09,25.0,-0.00052,0.0,0.05288]
[1779739819533,54.39,77391.02,25.0,-0.00053,0.0,0.05311]
[1779739824568,54.39,77390.71,25.0,-0.00053,0.0,0.05314]
[1779739833632,54.39,77386.36,25.0,-0.00053,0.0,0.05319]
[1779739841689,54.39,77386.39,25.0,-0.00053,0.0,0.05319]
[1779739848738,54.39,77386.63,25.0,-0.00053,0.0,0.05316]
[1779739853779,54.39,77387.09,25.0,-0.00053,0.0,0.05311]
[1779739858813,54.39,77388.26,25.0,-0.00053,0.0,0.05298]
[1779739864856,54.39,77385.87,25.0,-0.00053,0.0,0.05325]
[1779739869891,54.39,77387.85,25.0,-0.00053,0.0,0.05302]
[1779739875933,54.39,77388.31,25.0,-0.00053,0.0,0.05297]
[1779739880968,54.39,77389.19,25.0,-0.00053,0.0,0.05287]
[1779739886003,54.39,77386.8,25.0,-0.00053,0.0,0.05314]
[1779739891037,54.39,77389.83,25.0,-0.00052,0.0,0.05237]
[1779739901108,54.39,77387.57,25.0,-0.00052,0.0,0.05262]
[1779739906143,54.39,77389.98,25.0,-0.00052,0.0,0.05235]
[1779739911178,54.39,77390.37,25.0,-0.00052,0.0,0.05231]
[1779739916213,54.39,77390.13,25.0,-0.00052,0.0,0.05234]
[1779739922256,54.39,77390.03,25.0,-0.00052,0.0,0.05235]
[1779739929305,54.39,77392.55,25.0,-0.00052,0.0,0.05207]
[1779739939375,54.39,77392.63,25.0,-0.00052,0.0,0.05206]
[1779739950451,54.39,77392.91,25.0,-0.00052,0.0,0.05203]
[1779739955487,54.39,77393.08,25.0,-0.00051,0.0,0.05158]
[1779739960522,54.39,77393.19,25.0,-0.00051,0.0,0.05157]
[1779739965557,54.39,77393.3,25.0,-0.00051,0.0,0.05156]
[1779739970592,54.39,77394.94,25.0,-0.00051,0.0,0.05138]
[1779739975627,54.39,77395.15,25.0,-0.00051,0.0,0.05136]
[1779739981669,54.39,77393.63,25.0,-0.00051,0.0,0.05152]
[1779739987710,54.39,77393.89,25.0,-0.00051,0.0,0.05149]
[1779739992745,54.39,77394.3,25.0,-0.00051,0.0,0.05145]
[1779739997781,54.39,77396.67,25.0,-0.00051,0.0,0.05119]
[1779740002815,54.39,77396.15,25.0,-0.00051,0.0,0.05125]
[1779740007852,54.39,77396.39,25.0,-0.00051,0.0,0.05122]
[1779740012888,54.39,77397.11,25.0,-0.0005,0.0,0.05072]
[1779740017923,54.39,77397.4,25.0,-0.0005,0.0,0.05069]
[1779740024972,54.39,77395.18,25.0,-0.00051,0.0,0.05093]
[1779740031014,54.39,77397.59,25.0,-0.0005,0.0,0.05067]
[1779740040078,54.39,77395.37,25.0,-0.00051,0.0,0.05091]
[1779740053168,54.39,77395.48,25.0,-0.00051,0.0,0.0509]
[1779740060219,54.39,77395.17,25.0,-0.00051,0.0,0.05093]
[1779740065253,54.39,77391.05,25.0,-0.00051,0.0,0.05138]
[1779740070288,54.39,77391.14,25.0,-0.00051,0.0,0.05137]
[1779740079350,54.39,77391.25,25.0,-0.00051,0.0,0.05093]
[1779740084386,54.39,77391.4,25.0,-0.00051,0.0,0.05091]
[1779740089421,54.39,77395.94,25.0,-0.0005,0.0,0.05043]
[1779740094459,54.39,77392.42,25.0,-0.0005,0.0,0.0508]
[1779740099499,54.39,77389.66,25.0,-0.00051,0.0,0.0511]
[1779740100505,54.39,77377.48,25.0,-0.00052,0.0,0.05244]
[1779740103527,54.39,77393.94,25.0,-0.0005,0.0,0.05064]
[1779740108561,54.39,77394.92,25.0,-0.0005,0.0,0.05054]
[1779740113597,54.39,77395.15,25.0,-0.0005,0.0,0.05051]
[1779740123667,54.39,77394.66,25.0,-0.0005,0.0,0.05056]
[1779740127695,54.39,77404.97,25.0,-0.00049,0.0,0.04947]
[1779740132730,54.39,77406.91,25.0,-0.00048,0.0,0.04885]
[1779740137765,54.39,77411.17,25.0,-0.00048,0.0,0.04841]
[1779740142800,54.39,77409.65,25.0,-0.00048,0.0,0.04857]
[1779740147835,54.39,77410.07,25.0,-0.00048,0.0,0.04853]
[1779740153877,54.39,77410.04,25.0,-0.00048,0.0,0.04853]
[1779740159919,54.39,77409.97,25.0,-0.00048,0.0,0.04854]
[1779740164954,54.39,77403.54,25.0,-0.00049,0.0,0.04921]
[1779740169989,54.39,77402.78,25.0,-0.00049,0.0,0.04929]
[1779740177039,54.39,77402.67,25.0,-0.00049,0.0,0.0493]
[1779740181067,54.39,77393.3,25.0,-0.0005,0.0,0.05029]
[1779740186102,54.39,77389.25,25.0,-0.0005,0.0,0.05072]
[1779740190130,54.39,77399.59,25.0,-0.00049,0.0,0.04962]
[1779740195165,54.39,77393.96,25.0,-0.00049,0.0,0.0498]
[1779740200202,54.39,77393.58,25.0,-0.0005,0.0,0.04984]
[1779740207251,54.39,77393.54,25.0,-0.0005,0.0,0.04984]
[1779740212285,54.39,77393.49,25.0,-0.0005,0.0,0.04985]
[1779740217321,54.39,77393.59,25.0,-0.0005,0.0,0.04984]
[1779740222356,54.39,77397.29,25.0,-0.00049,0.0,0.04945]
[1779740227391,54.39,77398.25,25.0,-0.00049,0.0,0.04935]
[1779740232425,54.39,77392.99,25.0,-0.0005,0.0,0.0499]
[1779740241488,54.39,77392.99,25.0,-0.0005,0.0,0.0499]
[1779740246524,54.39,77393.92,25.0,-0.00049,0.0,0.0498]
[1779740251559,54.39,77397.07,25.0,-0.00049,0.0,0.04906]
[1779740256594,54.39,77396.91,25.0,-0.00049,0.0,0.04907]
[1779740263644,54.39,77396.36,25.0,-0.00049,0.0,0.04913]
[1779740270693,54.39,77396.86,25.0,-0.00049,0.0,0.04908]
[1779740275728,54.39,77396.29,25.0,-0.00049,0.0,0.04914]
[1779740283784,54.39,77396.37,25.0,-0.00049,0.0,0.04913]
[1779740294862,54.39,77396.29,25.0,-0.00049,0.0,0.04914]
[1779740306946,54.39,77396.18,25.0,-0.00049,0.0,0.04915]
[1779740311981,54.39,77394.03,25.0,-0.00049,0.0,0.04896]
[1779740317016,54.39,77401.56,25.0,-0.00048,0.0,0.04818]
[1779740322052,54.39,77405.6,25.0,-0.00047,0.0,0.04777]
[1779740327087,54.39,77407.66,25.0,-0.00047,0.0,0.04756]
[1779740340178,54.39,77409.12,25.0,-0.00047,0.0,0.04741]
[1779740346222,54.39,77414.56,25.0,-0.00046,0.0,0.04686]
[1779740346966,54.39,77414.56,25.0,-0.00046,0.0,0.04686]
[1779740347229,54.39,77417.08,25.0,-0.00046,0.0,0.04661]
[1779740347557,54.39,77417.08,25.0,-0.00046,0.0,0.04661]
[1779740348236,54.39,77418.61,25.0,-0.00046,0.0,0.04646]
[1779740353275,54.39,77419.79,25.0,-0.00046,0.0,0.04634]
[1779740358310,54.39,77419.76,25.0,-0.00046,0.0,0.04634]
[1779740363345,54.39,77422.03,25.0,-0.00046,0.0,0.04612]
[1779740368380,54.39,77422.03,25.0,-0.00046,0.0,0.04612]
[1779740373415,54.39,77422.18,25.0,-0.00045,0.0,0.04571]
[1779740378450,54.39,77422.06,25.0,-0.00045,0.0,0.04572]
[1779740386506,54.39,77423.01,25.0,-0.00045,0.0,0.04563]
[1779740391541,54.39,77428.34,25.0,-0.00045,0.0,0.04511]
[1779740396576,54.39,77436.35,25.0,-0.00044,0.0,0.04434]
[1779740401611,54.39,77437.39,25.0,-0.00044,0.0,0.04424]
[1779740406646,54.39,77432.12,25.0,-0.00044,0.0,0.04474]
[1779740411681,54.39,77432.08,25.0,-0.00044,0.0,0.04475]
[1779740419737,54.39,77432.0,25.0,-0.00044,0.0,0.04476]
[1779740429808,54.39,77432.0,25.0,-0.00044,0.0,0.04476]
[1779740432829,54.39,77435.32,25.0,-0.00043,0.0,0.04406]
[1779740437864,54.39,77435.84,25.0,-0.00043,0.0,0.04401]
[1779740442899,54.39,77435.69,25.0,-0.00043,0.0,0.04402]
[1779740447934,54.39,77435.77,25.0,-0.00043,0.0,0.04402]
[1779740450954,54.39,77427.03,25.0,-0.00044,0.0,0.04485]
[1779740456997,54.39,77425.72,25.0,-0.00044,0.0,0.04498]
[1779740462032,54.39,77425.72,25.0,-0.00044,0.0,0.04498]
[1779740469085,54.39,77425.68,25.0,-0.00044,0.0,0.04498]
[1779740475127,54.39,77425.65,25.0,-0.00044,0.0,0.04498]
[1779740481170,54.39,77420.75,25.0,-0.00045,0.0,0.04546]
[1779740487211,54.39,77418.34,25.0,-0.00045,0.0,0.0457]
[1779740494260,54.39,77416.66,25.0,-0.00045,0.0,0.04547]
[1779740502316,54.39,77416.23,25.0,-0.00045,0.0,0.04551]
[1779740508358,54.39,77416.74,25.0,-0.00045,0.0,0.04546]
[1779740513394,54.39,77416.76,25.0,-0.00045,0.0,0.04546]
[1779740521450,54.39,77416.67,25.0,-0.00045,0.0,0.04547]
[1779740526484,54.39,77416.76,25.0,-0.00045,0.0,0.04546]
[1779740539576,54.39,77416.98,25.0,-0.00045,0.0,0.04544]
[1779740548638,54.39,77416.88,25.0,-0.00045,0.0,0.04545]
[1779740553674,54.39,77417.22,25.0,-0.00045,0.0,0.04503]
[1779740558708,54.39,77417.38,25.0,-0.00045,0.0,0.04501]
[1779740563750,54.39,77417.32,25.0,-0.00045,0.0,0.04502]
[1779740569792,54.39,77419.94,25.0,-0.00044,0.0,0.04477]
[1779740577848,54.39,77419.82,25.0,-0.00044,0.0,0.04478]
[1779740582883,54.39,77419.63,25.0,-0.00044,0.0,0.0448]
[1779740589931,54.39,77417.46,25.0,-0.00045,0.0,0.04501]
[1779740595973,54.39,77417.68,25.0,-0.00045,0.0,0.04498]
[1779740603024,54.39,77417.57,25.0,-0.00045,0.0,0.045]
[1779740608061,54.39,77417.88,25.0,-0.00044,0.0,0.04497]
[1779740620145,54.39,77417.59,25.0,-0.00044,0.0,0.04461]
[1779740633018,54.39,77417.54,25.0,-0.00044,0.0,0.04461]
[1779740635756,54.39,77404.55,25.0,-0.00046,0.0,0.04588]
[1779740653377,54.39,77404.9,25.0,-0.00045,0.0,0.04584]
[1779740661439,54.39,77405.4,25.0,-0.00045,0.0,0.0458]
[1779740666474,54.39,77405.56,25.0,-0.00045,0.0,0.04578]
[1779740673349,54.39,77405.58,25.0,-0.00045,0.0,0.04578]
[1779740679567,54.39,77405.94,25.0,-0.00045,0.0,0.04535]
[1779740690644,54.39,77406.03,25.0,-0.00045,0.0,0.04534]
[1779740698699,54.39,77406.44,25.0,-0.00045,0.0,0.0453]
[1779740704742,54.39,77409.31,25.0,-0.00045,0.0,0.04502]
[1779740705749,54.39,77419.38,25.0,-0.00044,0.0,0.04405]
[1779740710784,54.39,77420.02,25.0,-0.00044,0.0,0.04399]
[1779740718857,54.39,77421.2,25.0,-0.00043,0.0,0.04388]
[1779740731212,54.39,77421.33,25.0,-0.00043,0.0,0.04387]
[1779740742018,54.39,77415.89,25.0,-0.00044,0.0,0.04401]
[1779740747057,54.39,77413.35,25.0,-0.00044,0.0,0.04425]
[1779740752093,54.39,77413.66,25.0,-0.00044,0.0,0.04422]
[1779740757128,54.39,77417.01,25.0,-0.00043,0.0,0.0439]
[1779740762162,54.39,77415.56,25.0,-0.00044,0.0,0.04404]
[1779740768205,54.39,77415.41,25.0,-0.00044,0.0,0.04405]
[1779740770219,54.39,77403.71,25.0,-0.00045,0.0,0.04518]
[1779740776261,54.39,77402.89,25.0,-0.00045,0.0,0.04526]
[1779740781296,54.39,77394.23,25.0,-0.00046,0.0,0.04611]
[1779740786332,54.39,77388.83,25.0,-0.00046,0.0,0.04665]
[1779740791368,54.39,77383.25,25.0,-0.00047,0.0,0.04681]
[1779740792375,54.39,77373.4,25.0,-0.00048,0.0,0.04781]
[1779740802446,54.39,77372.91,25.0,-0.00048,0.0,0.04786]
[1779740807480,54.39,77377.94,25.0,-0.00047,0.0,0.04735]
[1779740812516,54.39,77378.03,25.0,-0.00047,0.0,0.04734]
[1779740820572,54.39,77378.3,25.0,-0.00047,0.0,0.04731]
[1779740821579,54.39,77387.14,25.0,-0.00046,0.0,0.04642]
[1779740826614,54.39,77387.59,25.0,-0.00046,0.0,0.04638]
[1779740830641,54.39,77395.19,25.0,-0.00045,0.0,0.04562]
[1779740835677,54.39,77396.25,25.0,-0.00045,0.0,0.04552]
[1779740840712,54.39,77390.26,25.0,-0.00046,0.0,0.04611]
[1779740845747,54.39,77387.02,25.0,-0.00046,0.0,0.04643]
[1779740850782,54.39,77387.69,25.0,-0.00046,0.0,0.04637]
[1779740855817,54.39,77388.44,25.0,-0.00046,0.0,0.04589]
[1779740860852,54.39,77388.27,25.0,-0.00046,0.0,0.04591]
[1779740865887,54.39,77388.17,25.0,-0.00046,0.0,0.04592]
[1779740875957,54.39,77387.75,25.0,-0.00046,0.0,0.04596]
[1779740880991,54.39,77388.13,25.0,-0.00046,0.0,0.04592]
[1779740886031,54.39,77388.16,25.0,-0.00046,0.0,0.04592]
[1779740892075,54.39,77386.04,25.0,-0.00046,0.0,0.04613]
[1779740901138,54.39,77386.3,25.0,-0.00046,0.0,0.04611]
[1779740907180,54.39,77386.42,25.0,-0.00046,0.0,0.04609]
[1779740912216,54.39,77386.06,25.0,-0.00046,0.0,0.04573]
[1779740917251,54.39,77377.58,25.0,-0.00046,0.0,0.04658]
[1779740924300,54.39,77375.9,25.0,-0.00047,0.0,0.04675]
[1779740932357,54.39,77376.05,25.0,-0.00047,0.0,0.04673]
[1779740937392,54.39,77375.86,25.0,-0.00047,0.0,0.04675]
[1779740942427,54.39,77375.95,25.0,-0.00047,0.0,0.04674]
[1779740948469,54.39,77375.83,25.0,-0.00047,0.0,0.04676]
[1779740954510,54.39,77375.85,25.0,-0.00047,0.0,0.04675]
[1779740957963,54.39,77377.47,25.0,-0.00046,0.0,0.04659]
[1779740958358,54.39,77377.42,25.0,-0.00046,0.0,0.0466]
[1779740963574,54.39,77377.88,25.0,-0.00046,0.0,0.04655]
[1779740968609,54.39,77372.91,25.0,-0.00047,0.0,0.04705]
[1779740973643,54.39,77372.32,25.0,-0.00047,0.0,0.04671]
[1779740978681,54.39,77374.51,25.0,-0.00046,0.0,0.04649]
[1779740987744,54.39,77372.71,25.0,-0.00047,0.0,0.04667]
[1779740992779,54.39,77377.46,25.0,-0.00046,0.0,0.04619]
[1779740997813,54.39,77371.29,25.0,-0.00047,0.0,0.04681]
[1779741003856,54.39,77370.96,25.0,-0.00047,0.0,0.04684]
[1779741008894,54.39,77377.39,25.0,-0.00046,0.0,0.0462]
[1779741013929,54.39,77380.73,25.0,-0.00046,0.0,0.04587]
[1779741018964,54.39,77380.82,25.0,-0.00046,0.0,0.04586]
[1779741028027,54.39,77380.73,25.0,-0.00046,0.0,0.04587]
[1779741029034,54.39,77389.62,25.0,-0.00045,0.0,0.04499]
[1779741031048,54.39,77395.33,25.0,-0.00044,0.0,0.04405]
[1779741036083,54.39,77389.19,25.0,-0.00044,0.0,0.04464]
[1779741040111,54.39,77381.65,25.0,-0.00045,0.0,0.04538]
[1779741044141,54.39,77372.71,25.0,-0.00046,0.0,0.04627]
[1779741049176,54.39,77367.53,25.0,-0.00047,0.0,0.04679]
[1779741052214,54.39,77380.33,25.0,-0.00045,0.0,0.04551]
[1779741061277,54.39,77378.13,25.0,-0.00046,0.0,0.04573]
[1779741066312,54.39,77377.14,25.0,-0.00046,0.0,0.04583]
[1779741071347,54.39,77378.85,25.0,-0.00046,0.0,0.04566]
[1779741077389,54.39,77381.7,25.0,-0.00045,0.0,0.04538]
[1779741082424,54.39,77381.34,25.0,-0.00045,0.0,0.04541]
[1779741087459,54.39,77381.31,25.0,-0.00045,0.0,0.04541]
[1779741096521,54.39,77381.32,25.0,-0.00045,0.0,0.04502]
[1779741101557,54.39,77381.82,25.0,-0.00045,0.0,0.04497]
[1779741106592,54.39,77381.56,25.0,-0.00045,0.0,0.045]
[1779741111628,54.39,77377.72,25.0,-0.00045,0.0,0.04537]
[1779741116667,54.39,77377.6,25.0,-0.00045,0.0,0.04538]
[1779741122709,54.39,77378.24,25.0,-0.00045,0.0,0.04532]
[1779741127744,54.39,77378.71,25.0,-0.00045,0.0,0.04528]
[1779741132779,54.39,77382.07,25.0,-0.00045,0.0,0.04495]
[1779741137814,54.39,77379.8,25.0,-0.00045,0.0,0.04517]
[1779741142859,54.39,77386.2,25.0,-0.00044,0.0,0.04455]
[1779741144871,54.39,77393.66,25.0,-0.00044,0.0,0.04383]
[1779741149906,54.39,77397.06,25.0,-0.00043,0.0,0.04351]
[1779741153934,54.39,77401.65,25.0,-0.00042,0.0,0.0427]
[1779741158969,54.39,77401.79,25.0,-0.00042,0.0,0.04269]
[1779741164010,54.39,77404.64,25.0,-0.00042,0.0,0.04242]
[1779741171054,54.39,77405.07,25.0,-0.00042,0.0,0.04238]
[1779741177097,54.39,77406.21,25.0,-0.00042,0.0,0.04228]
[1779741185152,54.39,77400.51,25.0,-0.00043,0.0,0.04281]
[1779741190188,54.39,77399.39,25.0,-0.00043,0.0,0.04291]
[1779741195223,54.39,77399.98,25.0,-0.00043,0.0,0.04286]
[1779741201265,54.39,77400.22,25.0,-0.00043,0.0,0.04283]
[1779741206300,54.39,77399.75,25.0,-0.00043,0.0,0.04288]
[1779741211335,54.39,77398.9,25.0,-0.00042,0.0,0.04258]
[1779741216370,54.39,77399.59,25.0,-0.00042,0.0,0.04252]
[1779741221409,54.39,77401.12,25.0,-0.00042,0.0,0.04237]
[1779741226441,54.39,77406.74,25.0,-0.00042,0.0,0.04186]
[1779741231476,54.39,77405.38,25.0,-0.00042,0.0,0.04198]
[1779741236512,54.39,77406.47,25.0,-0.00042,0.0,0.04188]
[1779741241546,54.39,77406.37,25.0,-0.00042,0.0,0.04189]
[1779741249603,54.39,77402.3,25.0,-0.00042,0.0,0.04227]
[1779741254638,54.39,77400.16,25.0,-0.00042,0.0,0.04246]
[1779741263701,54.39,77401.34,25.0,-0.00042,0.0,0.04235]
[1779741269743,54.39,77401.86,25.0,-0.00042,0.0,0.04231]
[1779741275793,54.39,77403.69,25.0,-0.00041,0.0,0.04177]
[1779741280828,54.39,77405.38,25.0,-0.00041,0.0,0.04161]
[1779741282842,54.39,77380.16,25.0,-0.00044,0.0,0.04397]
[1779741284856,54.39,77364.78,25.0,-0.00045,0.0,0.04546]
[1779741285863,54.39,77355.73,25.0,-0.00046,0.0,0.04636]
[1779741287877,54.39,77342.58,25.0,-0.00048,0.0,0.0477]
[1779741292917,54.39,77330.08,25.0,-0.00049,0.0,0.04901]
[1779741297996,54.39,77318.77,25.0,-0.00051,0.0,0.05021]
[1779741298985,54.39,77305.5,25.0,-0.00052,0.0,0.05167]
[1779741301003,54.39,77313.38,25.0,-0.00051,0.0,0.0508]
[1779741305032,54.39,77305.94,25.0,-0.00052,0.0,0.05162]
[1779741310067,54.39,77304.44,25.0,-0.00052,0.0,0.05179]
[1779741317116,54.39,77307.83,25.0,-0.00052,0.0,0.05141]
[1779741322338,54.39,77314.47,25.0,-0.00051,0.0,0.05068]
[1779741323327,54.39,77314.15,25.0,-0.00051,0.0,0.05072]
[1779741326179,54.39,77304.87,25.0,-0.00052,0.0,0.05174]
[1779741328194,54.39,77296.04,25.0,-0.00053,0.0,0.05273]
[1779741333229,54.39,77288.73,25.0,-0.00054,0.0,0.05311]
[1779741338277,54.39,77281.01,25.0,-0.00055,0.0,0.05399]
[1779741339289,54.39,77251.6,25.0,-0.00059,0.0,0.05749]
[1779741344322,54.39,77251.89,25.0,-0.00059,0.0,0.05745]
[1779741349358,54.39,77246.86,25.0,-0.00059,0.0,0.05807]
[1779741354393,54.39,77246.21,25.0,-0.00059,0.0,0.05815]
[1779741356407,54.39,77238.69,25.0,-0.00061,0.0,0.05909]
[1779741361444,54.39,77234.18,25.0,-0.00061,0.0,0.05965]
[1779741366483,54.39,77236.32,25.0,-0.00061,0.0,0.05938]
[1779741371517,54.39,77242.84,25.0,-0.0006,0.0,0.05857]
[1779741376552,54.39,77244.23,25.0,-0.0006,0.0,0.0584]
[1779741381587,54.39,77251.71,25.0,-0.00059,0.0,0.05747]
[1779741387629,54.39,77255.52,25.0,-0.00058,0.0,0.05701]
[1779741394678,54.39,77253.47,25.0,-0.00058,0.0,0.05678]
[1779741399713,54.39,77253.68,25.0,-0.00058,0.0,0.05675]
[1779741404748,54.39,77254.52,25.0,-0.00058,0.0,0.05665]
[1779741406762,54.39,77262.85,25.0,-0.00057,0.0,0.05566]
[1779741411819,54.39,77267.0,25.0,-0.00056,0.0,0.05516]
[1779741416854,54.39,77270.11,25.0,-0.00056,0.0,0.0548]
[1779741421888,54.39,77272.67,25.0,-0.00055,0.0,0.0545]
[1779741427934,54.39,77271.92,25.0,-0.00056,0.0,0.05459]
[1779741432969,54.39,77273.09,25.0,-0.00055,0.0,0.05445]
[1779741438004,54.39,77271.45,25.0,-0.00056,0.0,0.05464]
[1779741440026,54.39,77263.48,25.0,-0.00057,0.0,0.05558]
[1779741445392,54.39,77259.6,25.0,-0.00057,0.0,0.05604]
[1779741446062,54.39,77239.76,25.0,-0.0006,0.0,0.05846]
[1779741447069,54.39,77232.14,25.0,-0.00061,0.0,0.05942]
[1779741452105,54.39,77228.05,25.0,-0.00061,0.0,0.05944]
[1779741461168,54.39,77239.31,25.0,-0.00059,0.0,0.05803]
[1779741466203,54.39,77246.96,25.0,-0.00058,0.0,0.05709]
[1779741471238,54.39,77246.54,25.0,-0.00058,0.0,0.05714]
[1779741481314,54.39,77249.65,25.0,-0.00058,0.0,0.05676]
[1779741482321,54.39,77258.06,25.0,-0.00057,0.0,0.05575]
[1779741487357,54.39,77259.75,25.0,-0.00057,0.0,0.05555]
[1779741492393,54.39,77256.87,25.0,-0.00057,0.0,0.0559]
[1779741497428,54.39,77257.47,25.0,-0.00057,0.0,0.05583]
[1779741503470,54.39,77257.14,25.0,-0.00057,0.0,0.05586]
[1779741508505,54.39,77257.4,25.0,-0.00057,0.0,0.05583]
[1779741519582,54.39,77255.45,25.0,-0.00057,0.0,0.05559]
[1779741531666,54.39,77259.17,25.0,-0.00056,0.0,0.05515]
[1779741536701,54.39,77258.96,25.0,-0.00056,0.0,0.05518]
[1779741541736,54.39,77263.74,25.0,-0.00056,0.0,0.05462]
[1779741547778,54.39,77260.42,25.0,-0.00056,0.0,0.05501]
[1779741552813,54.39,77260.89,25.0,-0.00056,0.0,0.05495]
[1779741558855,54.39,77263.11,25.0,-0.00056,0.0,0.05469]
[1779741564897,54.39,77263.17,25.0,-0.00056,0.0,0.05468]
[1779741568968,54.39,77260.79,25.0,-0.00056,0.0,0.05496]
[1779741569063,54.39,77259.48,25.0,-0.00056,0.0,0.05512]
[1779741569714,54.39,77259.48,25.0,-0.00056,0.0,0.05512]
[1779741569932,54.39,77256.19,25.0,-0.00057,0.0,0.05551]
[1779741574967,54.39,77254.43,25.0,-0.00056,0.0,0.05525]
[1779741580013,54.39,77256.25,25.0,-0.00056,0.0,0.05503]
[1779741585042,54.39,77257.87,25.0,-0.00056,0.0,0.05484]
[1779741590077,54.39,77260.54,25.0,-0.00056,0.0,0.05453]
[1779741593098,54.39,77270.06,25.0,-0.00054,0.0,0.05342]
[1779741598133,54.39,77267.79,25.0,-0.00055,0.0,0.05369]
[1779741603168,54.39,77267.81,25.0,-0.00055,0.0,0.05368]
[1779741607197,54.39,77292.83,25.0,-0.00052,0.0,0.05087]
[1779741613239,54.39,77293.84,25.0,-0.00051,0.0,0.05076]
[1779741614247,54.39,77282.35,25.0,-0.00053,0.0,0.05203]
[1779741620289,54.39,77277.11,25.0,-0.00054,0.0,0.05262]
[1779741628345,54.39,77276.76,25.0,-0.00054,0.0,0.05266]
[1779741634387,54.39,77276.43,25.0,-0.00053,0.0,0.05225]
[1779741639690,54.39,77276.46,25.0,-0.00053,0.0,0.05225]
[1779741640429,54.39,77244.76,25.0,-0.00057,0.0,0.05593]
[1779741645464,54.39,77238.32,25.0,-0.00058,0.0,0.0567]
[1779741651506,54.39,77235.4,25.0,-0.00059,0.0,0.05706]
[1779741657549,54.39,77236.01,25.0,-0.00058,0.0,0.05698]
[1779741662586,54.39,77232.97,25.0,-0.00059,0.0,0.05735]
[1779741667622,54.39,77233.94,25.0,-0.00059,0.0,0.05723]
[1779741672657,54.39,77235.29,25.0,-0.00059,0.0,0.05707]
[1779741678701,54.39,77232.55,25.0,-0.00059,0.0,0.0574]
[1779741683735,54.39,77233.19,25.0,-0.00059,0.0,0.05733]
[1779741688771,54.39,77237.2,25.0,-0.00058,0.0,0.05684]
[1779741693806,54.39,77237.24,25.0,-0.00058,0.0,0.05635]
[1779741701862,54.39,77237.11,25.0,-0.00058,0.0,0.05637]
[1779741707904,54.39,77237.42,25.0,-0.00058,0.0,0.05633]
[1779741713946,54.39,77237.96,25.0,-0.00058,0.0,0.05627]
[1779741718982,54.39,77233.81,25.0,-0.00058,0.0,0.05677]
[1779741724019,54.39,77232.47,25.0,-0.00058,0.0,0.05693]
[1779741729054,54.39,77229.11,25.0,-0.00059,0.0,0.05734]
[1779741734089,54.39,77229.44,25.0,-0.00059,0.0,0.0573]
[1779741739927,54.39,77228.01,25.0,-0.00059,0.0,0.05748]
[1779741740131,54.39,77203.0,25.0,-0.00063,0.0,0.06062]
[1779741741610,54.39,77173.58,25.0,-0.00067,0.0,0.06453]
[1779741743165,54.39,77159.3,25.0,-0.00069,0.0,0.0665]
[1779741746510,54.39,77171.65,25.0,-0.00067,0.0,0.06479]
[1779741751753,54.39,77173.79,25.0,-0.00067,0.0,0.0645]
[1779741755389,54.39,77161.78,25.0,-0.00068,0.0,0.06561]
[1779741757372,54.39,77154.42,25.0,-0.00069,0.0,0.06664]
[1779741761291,54.39,77165.83,25.0,-0.00068,0.0,0.06505]
[1779741766326,54.39,77162.6,25.0,-0.00068,0.0,0.0655]
[1779741768340,54.39,77171.66,25.0,-0.00067,0.0,0.06425]
[1779741773375,54.39,77174.01,25.0,-0.00066,0.0,0.06394]
[1779741780424,54.39,77173.21,25.0,-0.00066,0.0,0.06404]
[1779741785460,54.39,77177.24,25.0,-0.00066,0.0,0.0635]
[1779741790498,54.39,77178.09,25.0,-0.00066,0.0,0.06339]
[1779741795533,54.39,77179.2,25.0,-0.00066,0.0,0.06324]
[1779741800568,54.39,77182.43,25.0,-0.00065,0.0,0.0628]
[1779741803590,54.39,77192.96,25.0,-0.00064,0.0,0.06142]
[1779741808626,54.39,77196.94,25.0,-0.00063,0.0,0.0609]
[1779741816682,54.39,77197.77,25.0,-0.00062,0.0,0.06028]
[1779741821717,54.39,77202.24,25.0,-0.00062,0.0,0.05971]
[1779741827762,54.39,77205.24,25.0,-0.00061,0.0,0.05933]
[1779741832798,54.39,77207.72,25.0,-0.00061,0.0,0.05902]
[1779741837833,54.39,77209.07,25.0,-0.00061,0.0,0.05885]
[1779741841861,54.39,77216.89,25.0,-0.0006,0.0,0.05787]
[1779741846896,54.39,77216.99,25.0,-0.0006,0.0,0.05786]
[1779741852938,54.39,77217.3,25.0,-0.0006,0.0,0.05782]
[1779741857973,54.39,77217.09,25.0,-0.0006,0.0,0.05785]
[1779741863008,54.39,77211.51,25.0,-0.0006,0.0,0.05854]
[1779741868045,54.39,77210.17,25.0,-0.00061,0.0,0.05871]
[1779741870058,54.39,77201.81,25.0,-0.00062,0.0,0.05977]
[1779741875094,54.39,77201.14,25.0,-0.00061,0.0,0.05935]
[1779741880129,54.39,77200.2,25.0,-0.00061,0.0,0.05947]
[1779741885164,54.39,77199.79,25.0,-0.00061,0.0,0.05952]
[1779741890199,54.39,77200.0,25.0,-0.00061,0.0,0.05949]
[1779741895234,54.39,77200.58,25.0,-0.00061,0.0,0.05942]
[1779741900269,54.39,77206.49,25.0,-0.00061,0.0,0.05867]
[1779741906311,54.39,77205.76,25.0,-0.00061,0.0,0.05877]
[1779741911346,54.39,77200.92,25.0,-0.00061,0.0,0.05938]
[1779741916381,54.39,77203.48,25.0,-0.00061,0.0,0.05905]
[1779741922424,54.39,77200.13,25.0,-0.00061,0.0,0.05948]
[1779741927459,54.39,77203.21,25.0,-0.00061,0.0,0.05909]
[1779741935514,54.39,77203.3,25.0,-0.0006,0.0,0.05858]
[1779741940552,54.39,77208.74,25.0,-0.0006,0.0,0.0579]
[1779741945585,54.39,77212.7,25.0,-0.00059,0.0,0.05741]
[1779741950620,54.39,77212.97,25.0,-0.00059,0.0,0.05738]
[1779741955658,54.39,77219.72,25.0,-0.00058,0.0,0.05655]
[1779741959691,54.39,77232.91,25.0,-0.00056,0.0,0.05497]
[1779741964726,54.39,77232.06,25.0,-0.00057,0.0,0.05507]
[1779741969761,54.39,77238.58,25.0,-0.00056,0.0,0.05431]
[1779741974798,54.39,77243.95,25.0,-0.00055,0.0,0.05368]
[1779741979833,54.39,77246.83,25.0,-0.00055,0.0,0.05335]
[1779741984868,54.39,77247.99,25.0,-0.00054,0.0,0.05322]
[1779741989902,54.39,77246.69,25.0,-0.00055,0.0,0.05337]
[1779741991917,54.39,77234.92,25.0,-0.00056,0.0,0.05427]
[1779741996952,54.39,77234.63,25.0,-0.00056,0.0,0.0543]
[1779742001989,54.39,77237.9,25.0,-0.00055,0.0,0.05392]
[1779742007027,54.39,77239.57,25.0,-0.00055,0.0,0.05373]
[1779742012062,54.39,77239.04,25.0,-0.00055,0.0,0.05379]
[1779742017097,54.39,77238.77,25.0,-0.00055,0.0,0.05382]
[1779742022132,54.39,77231.34,25.0,-0.00056,0.0,0.05469]
[1779742029181,54.39,77232.55,25.0,-0.00056,0.0,0.05455]
[1779742034216,54.39,77237.3,25.0,-0.00055,0.0,0.05399]
[1779742039251,54.39,77243.47,25.0,-0.00055,0.0,0.05328]
[1779742044286,54.39,77242.84,25.0,-0.00055,0.0,0.05335]
[1779742049321,54.39,77241.49,25.0,-0.00055,0.0,0.0535]
[1779742054356,54.39,77241.24,25.0,-0.00054,0.0,0.05307]
[1779742059391,54.39,77241.74,25.0,-0.00054,0.0,0.05302]
[1779742064426,54.39,77241.42,25.0,-0.00054,0.0,0.05305]
[1779742069461,54.39,77241.63,25.0,-0.00054,0.0,0.05303]
[1779742074500,54.39,77233.9,25.0,-0.00055,0.0,0.05392]
[1779742080542,54.39,77234.78,25.0,-0.00055,0.0,0.05382]
[1779742087591,54.39,77235.33,25.0,-0.00055,0.0,0.05376]
[1779742093633,54.39,77235.28,25.0,-0.00055,0.0,0.05376]
[1779742098668,54.39,77239.04,25.0,-0.00055,0.0,0.05333]
[1779742102696,54.39,77248.61,25.0,-0.00053,0.0,0.05223]
[1779742108738,54.39,77251.55,25.0,-0.00053,0.0,0.0519]
[1779742113773,54.39,77250.98,25.0,-0.00053,0.0,0.05152]
[1779742118808,54.39,77251.15,25.0,-0.00053,0.0,0.0515]
[1779742123843,54.39,77251.52,25.0,-0.00053,0.0,0.05146]
[1779742129885,54.39,77251.16,25.0,-0.00053,0.0,0.0515]
[1779742136934,54.39,77251.12,25.0,-0.00053,0.0,0.0515]
[1779742141970,54.39,77250.81,25.0,-0.00053,0.0,0.05154]
[1779742147005,54.39,77251.04,25.0,-0.00053,0.0,0.05151]
[1779742152043,54.39,77251.28,25.0,-0.00053,0.0,0.05148]
[1779742157078,54.39,77243.3,25.0,-0.00054,0.0,0.05238]
[1779742162114,54.39,77237.68,25.0,-0.00054,0.0,0.05302]
[1779742167148,54.39,77241.56,25.0,-0.00054,0.0,0.05258]
[1779742172184,54.39,77232.92,25.0,-0.00055,0.0,0.05311]
[1779742175205,54.39,77225.66,25.0,-0.00055,0.0,0.05395]
[1779742176212,54.39,77212.08,25.0,-0.00057,0.0,0.05556]
[1779742179970,54.39,77209.54,25.0,-0.00058,0.0,0.05586]
[1779742180240,54.39,77201.54,25.0,-0.00059,0.0,0.05683]
[1779742180508,54.39,77201.54,25.0,-0.00059,0.0,0.05683]
[1779742181247,54.39,77199.11,25.0,-0.00059,0.0,0.05713]
[1779742186282,54.39,77200.21,25.0,-0.00059,0.0,0.057]
[1779742191317,54.39,77204.93,25.0,-0.00058,0.0,0.05642]
[1779742196352,54.39,77210.3,25.0,-0.00058,0.0,0.05577]
[1779742200380,54.39,77200.91,25.0,-0.00059,0.0,0.05691]
[1779742203401,54.39,77214.99,25.0,-0.00057,0.0,0.05521]
[1779742208436,54.39,77220.51,25.0,-0.00056,0.0,0.05456]
[1779742213471,54.39,77220.9,25.0,-0.00056,0.0,0.05451]
[1779742218506,54.39,77224.49,25.0,-0.00056,0.0,0.05409]
[1779742223541,54.39,77225.02,25.0,-0.00056,0.0,0.05403]
[1779742228576,54.39,77225.03,25.0,-0.00056,0.0,0.05403]
[1779742233612,54.39,77225.97,25.0,-0.00055,0.0,0.05345]
[1779742239654,54.39,77226.75,25.0,-0.00055,0.0,0.05336]
[1779742245696,54.39,77226.18,25.0,-0.00055,0.0,0.05343]
[1779742250732,54.39,77226.2,25.0,-0.00055,0.0,0.05342]
[1779742256774,54.39,77219.27,25.0,-0.00056,0.0,0.05423]
[1779742261811,54.39,77220.0,25.0,-0.00056,0.0,0.05415]
[1779742268860,54.39,77219.94,25.0,-0.00056,0.0,0.05415]
[1779742273896,54.39,77217.57,25.0,-0.00056,0.0,0.05443]
[1779742278931,54.39,77218.6,25.0,-0.00056,0.0,0.05431]
[1779742286987,54.39,77218.07,25.0,-0.00056,0.0,0.05437]
[1779742292022,54.39,77217.81,25.0,-0.00056,0.0,0.05393]
[1779742297057,54.39,77218.32,25.0,-0.00055,0.0,0.05388]
[1779742304106,54.39,77219.19,25.0,-0.00055,0.0,0.05377]
[1779742309141,54.39,77219.27,25.0,-0.00055,0.0,0.05376]
[1779742317197,54.39,77219.96,25.0,-0.00055,0.0,0.05368]
[1779742320218,54.39,77228.72,25.0,-0.00054,0.0,0.05267]
[1779742325253,54.39,77236.1,25.0,-0.00053,0.0,0.05184]
[1779742330289,54.39,77240.14,25.0,-0.00053,0.0,0.05138]
[1779742335324,54.39,77242.37,25.0,-0.00052,0.0,0.05114]
[1779742341367,54.39,77242.59,25.0,-0.00052,0.0,0.05111]
[1779742346402,54.39,77239.85,25.0,-0.00053,0.0,0.05142]
[1779742351447,54.39,77240.56,25.0,-0.00052,0.0,0.05089]
[1779742357489,54.39,77240.76,25.0,-0.00052,0.0,0.05087]
[1779742362524,54.39,77240.05,25.0,-0.00052,0.0,0.05095]
[1779742367559,54.39,77240.39,25.0,-0.00052,0.0,0.05091]
[1779742372593,54.39,77242.66,25.0,-0.00052,0.0,0.05066]
[1779742378636,54.39,77243.2,25.0,-0.00052,0.0,0.0506]
[1779742385684,54.39,77242.92,25.0,-0.00052,0.0,0.05063]
[1779742390720,54.39,77242.64,25.0,-0.00052,0.0,0.05066]
[1779742396762,54.39,77242.34,25.0,-0.00052,0.0,0.05069]
[1779742401796,54.39,77244.28,25.0,-0.00052,0.0,0.05048]
[1779742408846,54.39,77244.66,25.0,-0.00052,0.0,0.05044]
[1779742412873,54.39,77249.22,25.0,-0.00051,0.0,0.0495]
[1779742417908,54.39,77253.35,25.0,-0.0005,0.0,0.04906]
[1779742422944,54.39,77253.16,25.0,-0.0005,0.0,0.04908]
[1779742427980,54.39,77253.19,25.0,-0.0005,0.0,0.04907]
[1779742433016,54.39,77252.26,25.0,-0.0005,0.0,0.04917]
[1779742438050,54.39,77252.99,25.0,-0.0005,0.0,0.0491]
[1779742443084,54.39,77253.08,25.0,-0.0005,0.0,0.04909]
[1779742448120,54.39,77249.88,25.0,-0.00051,0.0,0.04943]
[1779742454162,54.39,77253.32,25.0,-0.0005,0.0,0.04906]
[1779742459197,54.39,77253.29,25.0,-0.0005,0.0,0.04906]
[1779742464232,54.39,77251.46,25.0,-0.0005,0.0,0.04926]
[1779742469268,54.39,77245.13,25.0,-0.00051,0.0,0.04995]
[1779742474303,54.39,77237.82,25.0,-0.00052,0.0,0.0503]
[1779742479338,54.39,77236.17,25.0,-0.00052,0.0,0.05049]
[1779742484373,54.39,77243.06,25.0,-0.00051,0.0,0.04973]
[1779742489408,54.39,77240.5,25.0,-0.00051,0.0,0.05001]
[1779742494443,54.39,77238.91,25.0,-0.00052,0.0,0.05018]
[1779742498471,54.39,77230.42,25.0,-0.00053,0.0,0.05112]
[1779742503507,54.39,77238.45,25.0,-0.00052,0.0,0.05024]
[1779742508541,54.39,77245.01,25.0,-0.00051,0.0,0.04952]
[1779742513576,54.39,77245.43,25.0,-0.00051,0.0,0.04947]
[1779742518610,54.39,77248.86,25.0,-0.0005,0.0,0.04911]
[1779742524653,54.39,77249.96,25.0,-0.0005,0.0,0.04899]
[1779742529688,54.39,77258.72,25.0,-0.00049,0.0,0.04806]
[1779742534723,54.39,77259.09,25.0,-0.00049,0.0,0.04759]
[1779742538751,54.39,77266.54,25.0,-0.00048,0.0,0.04682]
[1779742543786,54.39,77269.15,25.0,-0.00048,0.0,0.04655]
[1779742548821,54.39,77276.7,25.0,-0.00047,0.0,0.04579]
[1779742553856,54.39,77280.57,25.0,-0.00046,0.0,0.0454]
[1779742558891,54.39,77280.39,25.0,-0.00046,0.0,0.04541]
[1779742564933,54.39,77280.63,25.0,-0.00046,0.0,0.04539]
[1779742569967,54.39,77281.34,25.0,-0.00046,0.0,0.04532]
[1779742575008,54.39,77281.87,25.0,-0.00046,0.0,0.04527]
[1779742580039,54.39,77282.01,25.0,-0.00046,0.0,0.04525]
[1779742585074,54.39,77281.19,25.0,-0.00046,0.0,0.04533]
[1779742590109,54.39,77278.81,25.0,-0.00046,0.0,0.04557]
[1779742595145,54.39,77276.4,25.0,-0.00046,0.0,0.04541]
[1779742600180,54.39,77270.88,25.0,-0.00047,0.0,0.04596]
[1779742602194,54.39,77262.29,25.0,-0.00048,0.0,0.04684]
[1779742607231,54.39,77259.82,25.0,-0.00048,0.0,0.0471]
[1779742608248,54.39,77243.83,25.0,-0.0005,0.0,0.04878]
[1779742613277,54.39,77246.97,25.0,-0.0005,0.0,0.04844]
[1779742617305,54.39,77239.25,25.0,-0.00051,0.0,0.04927]
[1779742622340,54.39,77238.94,25.0,-0.00051,0.0,0.0493]
[1779742628382,54.39,77244.85,25.0,-0.0005,0.0,0.04867]
[1779742633417,54.39,77240.56,25.0,-0.0005,0.0,0.04913]
[1779742638452,54.39,77238.33,25.0,-0.00051,0.0,0.04937]
[1779742647518,54.39,77231.75,25.0,-0.00051,0.0,0.05008]
[1779742648525,54.39,77223.79,25.0,-0.00052,0.0,0.05096]
[1779742653561,54.39,77208.2,25.0,-0.00054,0.0,0.05227]
[1779742658596,54.39,77210.11,25.0,-0.00054,0.0,0.05205]
[1779742663630,54.39,77207.11,25.0,-0.00054,0.0,0.05239]
[1779742665645,54.39,77198.19,25.0,-0.00055,0.0,0.05342]
[1779742670680,54.39,77197.38,25.0,-0.00055,0.0,0.05351]
[1779742675719,54.39,77193.05,25.0,-0.00056,0.0,0.05402]
[1779742680754,54.39,77191.27,25.0,-0.00056,0.0,0.05423]
[1779742685790,54.39,77190.66,25.0,-0.00056,0.0,0.0543]
[1779742690825,54.39,77191.07,25.0,-0.00056,0.0,0.05425]
[1779742695860,54.39,77188.6,25.0,-0.00057,0.0,0.05454]
[1779742700895,54.39,77191.36,25.0,-0.00056,0.0,0.05422]
[1779742705930,54.39,77191.47,25.0,-0.00056,0.0,0.0542]
[1779742707944,54.39,77199.5,25.0,-0.00055,0.0,0.05327]
[1779742711972,54.39,77204.68,25.0,-0.00054,0.0,0.05221]
[1779742717008,54.39,77207.47,25.0,-0.00054,0.0,0.05189]
[1779742723050,54.39,77207.08,25.0,-0.00054,0.0,0.05193]
[1779742728085,54.39,77207.89,25.0,-0.00054,0.0,0.05184]
[1779742731105,54.39,77216.9,25.0,-0.00052,0.0,0.05083]
[1779742736141,54.39,77220.71,25.0,-0.00052,0.0,0.05041]
[1779742741177,54.39,77219.96,25.0,-0.00052,0.0,0.05049]
[1779742746212,54.39,77213.19,25.0,-0.00053,0.0,0.05125]
[1779742751246,54.39,77213.19,25.0,-0.00053,0.0,0.05125]
[1779742756282,54.39,77212.95,25.0,-0.00053,0.0,0.05127]
[1779742761318,54.39,77212.74,25.0,-0.00053,0.0,0.0513]
[1779742767361,54.39,77212.69,25.0,-0.00053,0.0,0.0513]
[1779742773403,54.39,77212.97,25.0,-0.00052,0.0,0.05082]
[1779742778438,54.39,77212.69,25.0,-0.00052,0.0,0.05085]
[1779742783494,54.39,77212.25,25.0,-0.00053,0.0,0.0509]
[1779742790958,54.39,77212.07,25.0,-0.00053,0.0,0.05092]
[1779742791407,54.39,77212.07,25.0,-0.00053,0.0,0.05092]
[1779742796584,54.39,77211.57,25.0,-0.00053,0.0,0.05098]
[1779742801620,54.39,77214.94,25.0,-0.00052,0.0,0.0506]
[1779742806657,54.39,77211.7,25.0,-0.00053,0.0,0.05096]
[1779742811692,54.39,77211.62,25.0,-0.00053,0.0,0.05097]
[1779742817734,54.39,77212.47,25.0,-0.00053,0.0,0.05088]
[1779742822772,54.39,77224.37,25.0,-0.00051,0.0,0.04957]
[1779742827807,54.39,77229.38,25.0,-0.0005,0.0,0.04902]
[1779742832842,54.39,77238.18,25.0,-0.00049,0.0,0.04766]
[1779742838884,54.39,77240.89,25.0,-0.00049,0.0,0.04737]
[1779742843918,54.39,77242.8,25.0,-0.00048,0.0,0.04717]
[1779742848954,54.39,77248.08,25.0,-0.00048,0.0,0.04663]
[1779742853989,54.39,77255.1,25.0,-0.00047,0.0,0.04591]
[1779742859024,54.39,77260.11,25.0,-0.00046,0.0,0.0454]
[1779742867084,54.39,77263.32,25.0,-0.00046,0.0,0.04508]
[1779742875140,54.39,77267.22,25.0,-0.00046,0.0,0.0447]
[1779742880175,54.39,77272.22,25.0,-0.00045,0.0,0.0442]
[1779742886217,54.39,77272.65,25.0,-0.00045,0.0,0.04416]
[1779742892259,54.39,77273.25,25.0,-0.00045,0.0,0.0437]
[1779742898301,54.39,77273.92,25.0,-0.00045,0.0,0.04364]
[1779742900315,54.39,77254.32,25.0,-0.00047,0.0,0.04558]
[1779742905349,54.39,77253.99,25.0,-0.00047,0.0,0.04561]
[1779742910385,54.39,77257.69,25.0,-0.00046,0.0,0.04524]
[1779742915420,54.39,77257.69,25.0,-0.00046,0.0,0.04524]
[1779742921462,54.39,77258.47,25.0,-0.00046,0.0,0.04516]
[1779742928511,54.39,77258.55,25.0,-0.00046,0.0,0.04515]
[1779742933545,54.39,77259.45,25.0,-0.00046,0.0,0.04506]
[1779742938581,54.39,77259.82,25.0,-0.00046,0.0,0.04503]
[1779742943616,54.39,77261.78,25.0,-0.00046,0.0,0.04483]
[1779742948652,54.39,77263.13,25.0,-0.00046,0.0,0.0447]
[1779742956708,54.39,77263.26,25.0,-0.00045,0.0,0.04428]
[1779742961743,54.39,77267.4,25.0,-0.00045,0.0,0.04387]
[1779742966778,54.39,77266.38,25.0,-0.00045,0.0,0.04397]
[1779742974834,54.39,77266.3,25.0,-0.00045,0.0,0.04398]
[1779742979871,54.39,77270.34,25.0,-0.00045,0.0,0.04359]
[1779742984903,54.39,77262.18,25.0,-0.00045,0.0,0.04439]
[1779742990946,54.39,77261.42,25.0,-0.00045,0.0,0.04446]
[1779742995981,54.39,77261.63,25.0,-0.00045,0.0,0.04444]
[1779743001017,54.39,77269.04,25.0,-0.00045,0.0,0.04371]
[1779743006052,54.39,77274.13,25.0,-0.00044,0.0,0.04322]
[1779743011087,54.39,77275.16,25.0,-0.00044,0.0,0.04273]
[1779743019143,54.39,77275.75,25.0,-0.00044,0.0,0.04267]
[1779743024177,54.39,77275.93,25.0,-0.00044,0.0,0.04266]
[1779743029213,54.39,77275.67,25.0,-0.00044,0.0,0.04268]
[1779743038276,54.39,77275.67,25.0,-0.00044,0.0,0.04268]
[1779743043311,54.39,77269.66,25.0,-0.00044,0.0,0.04326]
[1779743048346,54.39,77269.41,25.0,-0.00044,0.0,0.04328]
[1779743053381,54.39,77269.41,25.0,-0.00044,0.0,0.04328]
[1779743060430,54.39,77269.55,25.0,-0.00044,0.0,0.04327]
[1779743064457,54.39,77277.0,25.0,-0.00043,0.0,0.04256]
[1779743069492,54.39,77277.59,25.0,-0.00043,0.0,0.0425]
[1779743074528,54.39,77277.78,25.0,-0.00043,0.0,0.04209]
[1779743079563,54.39,77277.5,25.0,-0.00043,0.0,0.04212]
[1779743085604,54.39,77277.79,25.0,-0.00043,0.0,0.04209]
[1779743092654,54.39,77278.04,25.0,-0.00043,0.0,0.04207]
[1779743097689,54.39,77281.41,25.0,-0.00043,0.0,0.04175]
[1779743101717,54.39,77335.78,25.0,-0.00037,0.0,0.03695]
[1779743110780,54.39,77335.74,25.0,-0.00037,0.0,0.03696]
[1779743115815,54.39,77335.27,25.0,-0.00037,0.0,0.037]
[1779743121856,54.39,77326.81,25.0,-0.00038,0.0,0.03771]
[1779743126892,54.39,77271.38,25.0,-0.00044,0.0,0.0427]
[1779743132933,54.39,77272.23,25.0,-0.00043,0.0,0.04223]
[1779743138976,54.39,77271.19,25.0,-0.00043,0.0,0.04233]
[1779743144013,54.39,77273.96,25.0,-0.00043,0.0,0.04207]
[1779743155089,54.39,77272.23,25.0,-0.00043,0.0,0.04223]
[1779743161131,54.39,77273.43,25.0,-0.00043,0.0,0.04212]
[1779743167173,54.39,77273.69,25.0,-0.00043,0.0,0.04209]
[1779743168180,54.39,77281.15,25.0,-0.00042,0.0,0.04139]
[1779743173215,54.39,77284.53,25.0,-0.00042,0.0,0.04108]
[1779743178250,54.39,77286.74,25.0,-0.00042,0.0,0.04088]
[1779743181271,54.39,77293.91,25.0,-0.00041,0.0,0.04023]
[1779743186306,54.39,77294.06,25.0,-0.00041,0.0,0.04021]
[1779743189327,54.39,77301.74,25.0,-0.0004,0.0,0.03953]
[1779743194362,54.39,77296.64,25.0,-0.0004,0.0,0.03961]
[1779743200404,54.39,77296.39,25.0,-0.0004,0.0,0.03963]
[1779743205439,54.39,77296.62,25.0,-0.0004,0.0,0.03961]
[1779743210474,54.39,77296.25,25.0,-0.0004,0.0,0.03965]
[1779743215509,54.39,77296.59,25.0,-0.0004,0.0,0.03962]
[1779743219538,54.39,77304.22,25.0,-0.0004,0.0,0.03894]
[1779743224574,54.39,77298.18,25.0,-0.0004,0.0,0.03947]
[1779743229609,54.39,77298.79,25.0,-0.0004,0.0,0.03942]
[1779743234644,54.39,77298.1,25.0,-0.0004,0.0,0.03948]
[1779743239679,54.39,77298.28,25.0,-0.0004,0.0,0.03947]
[1779743244714,54.39,77298.4,25.0,-0.0004,0.0,0.03946]
[1779743252771,54.39,77298.35,25.0,-0.0004,0.0,0.03909]
[1779743262841,54.39,77298.33,25.0,-0.0004,0.0,0.03909]
[1779743267876,54.39,77298.58,25.0,-0.0004,0.0,0.03907]
[1779743275932,54.39,77298.61,25.0,-0.0004,0.0,0.03907]
[1779743280967,54.39,77295.21,25.0,-0.0004,0.0,0.03937]
[1779743281974,54.39,77286.86,25.0,-0.00041,0.0,0.04012]
[1779743288022,54.39,77286.85,25.0,-0.00041,0.0,0.04012]
[1779743293068,54.39,77285.58,25.0,-0.00041,0.0,0.04023]
[1779743298103,54.39,77285.94,25.0,-0.00041,0.0,0.0402]
[1779743305152,54.39,77285.1,25.0,-0.00041,0.0,0.04028]
[1779743311193,54.39,77285.0,25.0,-0.00041,0.0,0.03991]
[1779743319250,54.39,77284.99,25.0,-0.00041,0.0,0.03991]
[1779743324287,54.39,77283.9,25.0,-0.00041,0.0,0.04001]
[1779743332343,54.39,77283.92,25.0,-0.00041,0.0,0.04001]
[1779743338385,54.39,77284.36,25.0,-0.00041,0.0,0.03997]
[1779743343420,54.39,77284.42,25.0,-0.00041,0.0,0.03996]
[1779743350471,54.39,77284.29,25.0,-0.00041,0.0,0.03998]
[1779743353348,54.39,77268.42,25.0,-0.00042,0.0,0.04143]
[1779743358364,54.39,77267.87,25.0,-0.00042,0.0,0.04148]
[1779743363562,54.39,77271.83,25.0,-0.00042,0.0,0.04111]
[1779743368597,54.39,77271.42,25.0,-0.00042,0.0,0.04115]
[1779743371618,54.39,77274.3,25.0,-0.00041,0.0,0.0405]
[1779743376654,54.39,77272.26,25.0,-0.00042,0.0,0.04069]
[1779743386726,54.39,77274.95,25.0,-0.00041,0.0,0.04045]
[1779743391761,54.39,77274.88,25.0,-0.00041,0.0,0.04045]
[1779743396796,54.39,77274.69,25.0,-0.00041,0.0,0.04047]
[1779743401962,54.39,77274.41,25.0,-0.00041,0.0,0.04049]
[1779743402056,54.39,77274.32,25.0,-0.00041,0.0,0.0405]
[1779743403107,54.39,77274.32,25.0,-0.00041,0.0,0.0405]
[1779743403407,54.39,77274.32,25.0,-0.00041,0.0,0.0405]
[1779743409887,54.39,77274.39,25.0,-0.00041,0.0,0.0405]
[1779743415929,54.39,77274.37,25.0,-0.00041,0.0,0.0405]
[1779743422978,54.39,77276.76,25.0,-0.00041,0.0,0.04028]
[1779743429023,54.39,77277.26,25.0,-0.00041,0.0,0.04024]
[1779743429113,54.39,77277.3,25.0,-0.00041,0.0,0.04023]
[1779743435063,54.39,77275.62,25.0,-0.00041,0.0,0.04001]
[1779743440098,54.39,77275.61,25.0,-0.00041,0.0,0.04001]
[1779743445136,54.39,77275.69,25.0,-0.00041,0.0,0.04]
[1779743454204,54.39,77276.18,25.0,-0.00041,0.0,0.03996]
[1779743461253,54.39,77276.21,25.0,-0.00041,0.0,0.03996]
[1779743466288,54.39,77276.24,25.0,-0.00041,0.0,0.03995]
[1779743471323,54.39,77276.25,25.0,-0.00041,0.0,0.03995]
[1779743478373,54.39,77276.32,25.0,-0.00041,0.0,0.03995]
[1779743491468,54.39,77276.32,25.0,-0.0004,0.0,0.03957]
[1779743499524,54.39,77276.22,25.0,-0.0004,0.0,0.03958]
[1779743507580,54.39,77276.27,25.0,-0.0004,0.0,0.03958]
[1779743513622,54.39,77278.74,25.0,-0.0004,0.0,0.03936]
[1779743522685,54.39,77278.64,25.0,-0.0004,0.0,0.03937]
[1779743532755,54.39,77278.64,25.0,-0.0004,0.0,0.03937]
[1779743540811,54.39,77278.68,25.0,-0.0004,0.0,0.03936]
[1779743549874,54.39,77280.89,25.0,-0.0004,0.0,0.03917]
[1779743553902,54.39,77284.51,25.0,-0.00039,0.0,0.03848]
[1779743558937,54.39,77285.89,25.0,-0.00039,0.0,0.03836]
[1779743563972,54.39,77285.71,25.0,-0.00039,0.0,0.03838]
[1779743569007,54.39,77286.0,25.0,-0.00039,0.0,0.03835]
[1779743577063,54.39,77285.96,25.0,-0.00039,0.0,0.03836]
[1779743582100,54.39,77284.81,25.0,-0.00039,0.0,0.03846]
[1779743588142,54.39,77278.31,25.0,-0.0004,0.0,0.03903]
[1779743592170,54.39,77285.57,25.0,-0.00039,0.0,0.03839]
[1779743597204,54.39,77288.65,25.0,-0.00039,0.0,0.03812]
[1779743599227,54.39,77296.27,25.0,-0.00038,0.0,0.03747]
[1779743604265,54.39,77300.38,25.0,-0.00038,0.0,0.03712]
[1779743606860,54.39,77300.27,25.0,-0.00038,0.0,0.03713]
[1779743612321,54.39,77301.51,25.0,-0.00037,0.0,0.03668]
[1779743617356,54.39,77304.36,25.0,-0.00037,0.0,0.03644]
[1779743623398,54.39,77303.57,25.0,-0.00037,0.0,0.03651]
[1779743626419,54.39,77289.15,25.0,-0.00038,0.0,0.03772]
[1779743631454,54.39,77293.13,25.0,-0.00038,0.0,0.03738]
[1779743636489,54.39,77296.91,25.0,-0.00038,0.0,0.03706]
[1779743641524,54.39,77302.72,25.0,-0.00037,0.0,0.03658]
[1779743646558,54.39,77303.05,25.0,-0.00037,0.0,0.03655]
[1779743651594,54.39,77302.95,25.0,-0.00037,0.0,0.03656]
[1779743658644,54.39,77303.05,25.0,-0.00037,0.0,0.03655]
[1779743664687,54.39,77302.63,25.0,-0.00037,0.0,0.03658]
[1779743671751,54.39,77303.44,25.0,-0.00037,0.0,0.03617]
[1779743676787,54.39,77303.21,25.0,-0.00037,0.0,0.03619]
[1779743681822,54.39,77303.22,25.0,-0.00037,0.0,0.03619]
[1779743688873,54.39,77302.57,25.0,-0.00037,0.0,0.03624]
[1779743693908,54.39,77302.74,25.0,-0.00037,0.0,0.03623]
[1779743701964,54.39,77302.0,25.0,-0.00037,0.0,0.03629]
[1779743704985,54.39,77291.19,25.0,-0.00038,0.0,0.03719]
[1779743710023,54.39,77289.23,25.0,-0.00038,0.0,0.03736]
[1779743715057,54.39,77291.16,25.0,-0.00038,0.0,0.0372]
[1779743720092,54.39,77291.21,25.0,-0.00038,0.0,0.03719]
[1779743725127,54.39,77290.82,25.0,-0.00038,0.0,0.03722]
[1779743730162,54.39,77289.56,25.0,-0.00038,0.0,0.03733]
[1779743735197,54.39,77288.03,25.0,-0.00038,0.0,0.03711]
[1779743742246,54.39,77288.13,25.0,-0.00038,0.0,0.0371]
[1779743747281,54.39,77287.31,25.0,-0.00038,0.0,0.03717]
[1779743754330,54.39,77287.34,25.0,-0.00038,0.0,0.03716]
[1779743759365,54.39,77287.32,25.0,-0.00038,0.0,0.03717]
[1779743760372,54.39,77278.61,25.0,-0.00039,0.0,0.03791]
[1779743765408,54.39,77277.58,25.0,-0.00039,0.0,0.038]
[1779743770443,54.39,77277.82,25.0,-0.00039,0.0,0.03798]
[1779743775478,54.39,77278.46,25.0,-0.00039,0.0,0.03792]
[1779743784542,54.39,77278.4,25.0,-0.00039,0.0,0.03793]
[1779743791591,54.39,77278.41,25.0,-0.00038,0.0,0.03757]
[1779743797632,54.39,77278.76,25.0,-0.00038,0.0,0.03754]
[1779743802668,54.39,77286.36,25.0,-0.00038,0.0,0.03689]
[1779743807704,54.39,77289.12,25.0,-0.00037,0.0,0.03666]
[1779743813746,54.39,77282.02,25.0,-0.00038,0.0,0.03726]
[1779743819788,54.39,77278.2,25.0,-0.00038,0.0,0.03759]
[1779743822830,54.39,77264.61,25.0,-0.0004,0.0,0.03876]
[1779743828872,54.39,77262.64,25.0,-0.0004,0.0,0.03894]
[1779743829879,54.39,77252.64,25.0,-0.00041,0.0,0.03983]
[1779743834918,54.39,77258.8,25.0,-0.0004,0.0,0.03928]
[1779743839950,54.39,77261.49,25.0,-0.0004,0.0,0.03904]
[1779743844984,54.39,77261.79,25.0,-0.0004,0.0,0.03901]
[1779743850020,54.39,77261.74,25.0,-0.0004,0.0,0.03902]
[1779743855056,54.39,77261.94,25.0,-0.0004,0.0,0.03863]
[1779743860091,54.39,77262.69,25.0,-0.00039,0.0,0.03857]
[1779743865127,54.39,77262.71,25.0,-0.00039,0.0,0.03856]
[1779743870162,54.39,77262.39,25.0,-0.0004,0.0,0.03859]
[1779743876203,54.39,77262.82,25.0,-0.00039,0.0,0.03855]
[1779743881239,54.39,77260.73,25.0,-0.0004,0.0,0.03874]
[1779743886273,54.39,77260.95,25.0,-0.0004,0.0,0.03872]
[1779743891308,54.39,77254.31,25.0,-0.0004,0.0,0.03931]
[1779743896348,54.39,77253.86,25.0,-0.0004,0.0,0.03935]
[1779743901380,54.39,77248.17,25.0,-0.00041,0.0,0.03986]
[1779743908429,54.39,77247.23,25.0,-0.00041,0.0,0.03994]
[1779743913464,54.39,77234.07,25.0,-0.00042,0.0,0.04076]
[1779743917492,54.39,77241.43,25.0,-0.00041,0.0,0.04009]
[1779743922527,54.39,77239.52,25.0,-0.00041,0.0,0.04026]
[1779743927563,54.39,77239.64,25.0,-0.00041,0.0,0.04025]
[1779743932597,54.39,77243.29,25.0,-0.00041,0.0,0.03992]
[1779743937633,54.39,77243.98,25.0,-0.00041,0.0,0.03986]
[1779743942668,54.39,77245.76,25.0,-0.00041,0.0,0.0397]
[1779743947711,54.39,77250.98,25.0,-0.0004,0.0,0.03923]
[1779743952751,54.39,77255.41,25.0,-0.0004,0.0,0.03884]
[1779743957798,54.39,77259.57,25.0,-0.00039,0.0,0.03847]
[1779743962831,54.39,77263.39,25.0,-0.00039,0.0,0.03814]
[1779743967866,54.39,77264.22,25.0,-0.00039,0.0,0.03807]
[1779743972901,54.39,77265.36,25.0,-0.00039,0.0,0.03761]
[1779743977936,54.39,77265.35,25.0,-0.00039,0.0,0.03761]
[1779743982971,54.39,77265.62,25.0,-0.00038,0.0,0.03759]
[1779743993041,54.39,77265.62,25.0,-0.00038,0.0,0.03759]
[1779743998076,54.39,77265.99,25.0,-0.00038,0.0,0.03755]
[1779744003114,54.39,77267.04,25.0,-0.00038,0.0,0.03746]
[1779744008149,54.39,77268.76,25.0,-0.00038,0.0,0.03732]
[1779744012961,54.39,77268.83,25.0,-0.00038,0.0,0.03731]
[1779744013330,54.39,77268.68,25.0,-0.00038,0.0,0.03732]
[1779744019230,54.39,77271.75,25.0,-0.00038,0.0,0.03706]
[1779744024260,54.39,77271.98,25.0,-0.00038,0.0,0.03704]
[1779744031310,54.39,77271.51,25.0,-0.00038,0.0,0.03673]
[1779744039366,54.39,77271.84,25.0,-0.00038,0.0,0.0367]
[1779744044402,54.39,77271.74,25.0,-0.00038,0.0,0.03671]
[1779744054472,54.39,77271.89,25.0,-0.00038,0.0,0.0367]
[1779744059506,54.39,77270.12,25.0,-0.00038,0.0,0.03685]
[1779744068570,54.39,77270.48,25.0,-0.00038,0.0,0.03682]
[1779744074612,54.39,77270.1,25.0,-0.00038,0.0,0.03685]
[1779744081662,54.39,77270.71,25.0,-0.00038,0.0,0.0368]
[1779744088711,54.39,77270.25,25.0,-0.00038,0.0,0.03684]
[1779744096767,54.39,77270.3,25.0,-0.00037,0.0,0.03648]
[1779744102809,54.39,77270.45,25.0,-0.00037,0.0,0.03647]
[1779744107844,54.39,77270.63,25.0,-0.00037,0.0,0.03645]
[1779744112879,54.39,77270.69,25.0,-0.00037,0.0,0.03645]
[1779744120544,54.39,77270.69,25.0,-0.00037,0.0,0.03645]
[1779744125973,54.39,77259.26,25.0,-0.00038,0.0,0.03741]
[1779744128994,54.39,77247.78,25.0,-0.00039,0.0,0.0384]
[1779744130001,54.39,77238.23,25.0,-0.0004,0.0,0.03925]
[1779744136043,54.39,77234.98,25.0,-0.00041,0.0,0.03954]
[1779744141079,54.39,77234.91,25.0,-0.00041,0.0,0.03955]
[1779744149136,54.39,77234.55,25.0,-0.00041,0.0,0.03958]
[1779744155178,54.39,77234.57,25.0,-0.0004,0.0,0.0392]
[1779744161221,54.39,77233.02,25.0,-0.00041,0.0,0.03934]
[1779744168270,54.39,77233.09,25.0,-0.00041,0.0,0.03933]
[1779744173305,54.39,77233.15,25.0,-0.00041,0.0,0.03933]
[1779744181360,54.39,77233.15,25.0,-0.00041,0.0,0.03933]
[1779744186396,54.39,77232.98,25.0,-0.00041,0.0,0.03934]
[1779744193445,54.39,77232.85,25.0,-0.00041,0.0,0.03936]
[1779744198479,54.39,77229.67,25.0,-0.00041,0.0,0.03964]
[1779744203515,54.39,77229.33,25.0,-0.00041,0.0,0.03967]
[1779744211572,54.39,77229.52,25.0,-0.00041,0.0,0.03928]
[1779744223656,54.39,77229.46,25.0,-0.00041,0.0,0.03928]
[1779744231719,54.39,77229.13,25.0,-0.00041,0.0,0.03931]
[1779744236754,54.39,77228.88,25.0,-0.00041,0.0,0.03934]
[1779744240782,54.39,77220.28,25.0,-0.00041,0.0,0.04011]
[1779744246292,54.39,77216.88,25.0,-0.00042,0.0,0.04043]
[1779744251858,54.39,77216.89,25.0,-0.00042,0.0,0.04042]
[1779744257901,54.39,77220.49,25.0,-0.00041,0.0,0.04009]
[1779744262938,54.39,77224.02,25.0,-0.00041,0.0,0.03977]
[1779744268978,54.39,77224.16,25.0,-0.00041,0.0,0.03976]
[1779744273007,54.39,77226.98,25.0,-0.0004,0.0,0.03913]
[1779744278041,54.39,77228.73,25.0,-0.0004,0.0,0.03897]
[1779744283077,54.39,77228.0,25.0,-0.0004,0.0,0.03904]
[1779744288112,54.39,77226.78,25.0,-0.0004,0.0,0.03915]
[1779744293147,54.39,77226.61,25.0,-0.0004,0.0,0.03916]
[1779744298182,54.39,77226.71,25.0,-0.0004,0.0,0.03915]
[1779744303219,54.39,77228.43,25.0,-0.0004,0.0,0.039]
[1779744308254,54.39,77228.69,25.0,-0.0004,0.0,0.03898]
[1779744313289,54.39,77228.86,25.0,-0.0004,0.0,0.03896]
[1779744320339,54.39,77228.94,25.0,-0.0004,0.0,0.03896]
[1779744325374,54.39,77233.06,25.0,-0.0004,0.0,0.03859]
[1779744330409,54.39,77233.32,25.0,-0.0004,0.0,0.03857]
[1779744336451,54.39,77234.14,25.0,-0.00039,0.0,0.03813]
[1779744341486,54.39,77242.41,25.0,-0.00038,0.0,0.03741]
[1779744346521,54.39,77244.79,25.0,-0.00038,0.0,0.03721]
[1779744351556,54.39,77245.05,25.0,-0.00038,0.0,0.03719]
[1779744356591,54.39,77250.73,25.0,-0.00038,0.0,0.03671]
[1779744361626,54.39,77252.27,25.0,-0.00038,0.0,0.03658]
[1779744368675,54.39,77252.59,25.0,-0.00038,0.0,0.03655]
[1779744373709,54.39,77254.61,25.0,-0.00037,0.0,0.03638]
[1779744378745,54.39,77257.76,25.0,-0.00037,0.0,0.03612]
[1779744383780,54.39,77260.46,25.0,-0.00037,0.0,0.03589]
[1779744388814,54.39,77262.7,25.0,-0.00037,0.0,0.03571]
[1779744393850,54.39,77261.31,25.0,-0.00036,0.0,0.03548]
[1779744402914,54.39,77261.46,25.0,-0.00036,0.0,0.03546]
[1779744412984,54.39,77260.75,25.0,-0.00036,0.0,0.03552]
[1779744418019,54.39,77261.42,25.0,-0.00036,0.0,0.03547]
[1779744423058,54.39,77264.27,25.0,-0.00036,0.0,0.03524]
[1779744433128,54.39,77268.22,25.0,-0.00036,0.0,0.03492]
[1779744438163,54.39,77269.18,25.0,-0.00036,0.0,0.03484]
[1779744443198,54.39,77270.13,25.0,-0.00036,0.0,0.03476]
[1779744453268,54.39,77270.22,25.0,-0.00035,0.0,0.03442]
[1779744461325,54.39,77271.21,25.0,-0.00035,0.0,0.03434]
[1779744466361,54.39,77270.99,25.0,-0.00035,0.0,0.03435]
[1779744471395,54.39,77277.36,25.0,-0.00035,0.0,0.03385]
[1779744477437,54.39,77278.52,25.0,-0.00035,0.0,0.03376]
[1779744481396,54.39,77278.47,25.0,-0.00035,0.0,0.03377]
[1779744487507,54.39,77279.19,25.0,-0.00034,0.0,0.03371]
[1779744492542,54.39,77290.82,25.0,-0.00033,0.0,0.03281]
[1779744497577,54.39,77291.28,25.0,-0.00033,0.0,0.03278]
[1779744502612,54.39,77292.89,25.0,-0.00033,0.0,0.03266]
[1779744507646,54.39,77292.58,25.0,-0.00033,0.0,0.03268]
[1779744512682,54.39,77292.94,25.0,-0.00033,0.0,0.03233]
[1779744517716,54.39,77289.94,25.0,-0.00033,0.0,0.03256]
[1779744525773,54.39,77290.91,25.0,-0.00033,0.0,0.03248]
[1779744530808,54.39,77291.12,25.0,-0.00033,0.0,0.03247]
[1779744535843,54.39,77290.55,25.0,-0.00033,0.0,0.03251]
[1779744540877,54.39,77290.98,25.0,-0.00033,0.0,0.03248]
[1779744546920,54.39,77290.58,25.0,-0.00033,0.0,0.03251]
[1779744552962,54.39,77290.16,25.0,-0.00033,0.0,0.03254]
[1779744557997,54.39,77290.46,25.0,-0.00033,0.0,0.03252]
[1779744563033,54.39,77290.47,25.0,-0.00033,0.0,0.03252]
[1779744568068,54.39,77290.54,25.0,-0.00033,0.0,0.03251]
[1779744574111,54.39,77290.82,25.0,-0.00033,0.0,0.03217]
[1779744587202,54.39,77290.74,25.0,-0.00033,0.0,0.03217]
[1779744592237,54.39,77291.04,25.0,-0.00033,0.0,0.03215]
[1779744598278,54.39,77292.12,25.0,-0.00033,0.0,0.03207]
[1779744603314,54.39,77291.56,25.0,-0.00033,0.0,0.03211]
[1779744608350,54.39,77292.5,25.0,-0.00033,0.0,0.03204]
[1779744615399,54.39,77293.23,25.0,-0.00033,0.0,0.03199]
[1779744620435,54.39,77295.38,25.0,-0.00032,0.0,0.03183]
[1779744623962,54.39,77295.17,25.0,-0.00032,0.0,0.03184]
[1779744624498,54.39,77295.17,25.0,-0.00032,0.0,0.03184]
[1779744634532,54.39,77295.31,25.0,-0.00032,0.0,0.03152]
[1779744639568,54.39,77291.15,25.0,-0.00032,0.0,0.03182]
[1779744644602,54.39,77290.36,25.0,-0.00033,0.0,0.03188]
[1779744657693,54.39,77290.48,25.0,-0.00033,0.0,0.03187]
[1779744667763,54.39,77290.48,25.0,-0.00033,0.0,0.03187]
[1779744677835,54.39,77290.48,25.0,-0.00033,0.0,0.03187]
[1779744683877,54.39,77290.51,25.0,-0.00033,0.0,0.03187]
[1779744689919,54.39,77290.78,25.0,-0.00032,0.0,0.03185]
[1779744695961,54.39,77291.09,25.0,-0.00032,0.0,0.03151]
[1779744705027,54.39,77291.02,25.0,-0.00032,0.0,0.03152]
[1779744716104,54.39,77291.34,25.0,-0.00032,0.0,0.03149]
[1779744722146,54.39,77291.5,25.0,-0.00032,0.0,0.03148]
[1779744728188,54.39,77291.68,25.0,-0.00032,0.0,0.03147]
[1779744735236,54.39,77291.66,25.0,-0.00032,0.0,0.03147]
[1779744745306,54.39,77291.91,25.0,-0.00032,0.0,0.03145]
[1779744751348,54.39,77291.9,25.0,-0.00032,0.0,0.03114]
[1779744761419,54.39,77291.9,25.0,-0.00032,0.0,0.03114]
[1779744769477,54.39,77291.98,25.0,-0.00032,0.0,0.03113]
[1779744775519,54.39,77291.95,25.0,-0.00032,0.0,0.03113]
[1779744780555,54.39,77293.52,25.0,-0.00032,0.0,0.03102]
[1779744785590,54.39,77292.92,25.0,-0.00032,0.0,0.03106]
[1779744790625,54.39,77292.99,25.0,-0.00032,0.0,0.03106]
[1779744802708,54.39,77291.23,25.0,-0.00032,0.0,0.03119]
[1779744814793,54.39,77291.04,25.0,-0.00032,0.0,0.03089]
[1779744822849,54.39,77291.03,25.0,-0.00032,0.0,0.03089]
[1779744827886,54.39,77286.7,25.0,-0.00032,0.0,0.0312]
[1779744833927,54.39,77284.58,25.0,-0.00032,0.0,0.03136]
[1779744839970,54.39,77284.87,25.0,-0.00032,0.0,0.03134]
[1779744845007,54.39,77284.56,25.0,-0.00032,0.0,0.03136]
[1779744852055,54.39,77283.59,25.0,-0.00032,0.0,0.03143]
[1779744857089,54.39,77284.12,25.0,-0.00032,0.0,0.03139]
[1779744864731,54.39,77284.09,25.0,-0.00032,0.0,0.03139]
[1779744875216,54.39,77280.33,25.0,-0.00032,0.0,0.03136]
[1779744880251,54.39,77279.52,25.0,-0.00032,0.0,0.03141]
[1779744885286,54.39,77279.9,25.0,-0.00032,0.0,0.03139]
[1779744890321,54.39,77280.12,25.0,-0.00032,0.0,0.03137]
[1779744895356,54.39,77278.23,25.0,-0.00032,0.0,0.03151]
[1779744901397,54.39,77281.38,25.0,-0.00032,0.0,0.03128]
[1779744906432,54.39,77283.57,25.0,-0.00032,0.0,0.03112]
[1779744911468,54.39,77286.06,25.0,-0.00032,0.0,0.03094]
[1779744915496,54.39,77294.55,25.0,-0.00031,0.0,0.03033]
[1779744921539,54.39,77300.05,25.0,-0.0003,0.0,0.02994]
[1779744926574,54.39,77301.69,25.0,-0.0003,0.0,0.02982]
[1779744931609,54.39,77301.65,25.0,-0.0003,0.0,0.02952]
[1779744936644,54.39,77304.47,25.0,-0.0003,0.0,0.02933]
[1779744941679,54.39,77304.54,25.0,-0.0003,0.0,0.02932]
[1779744947721,54.39,77302.65,25.0,-0.0003,0.0,0.02945]
[1779744950266,54.39,77304.9,25.0,-0.0003,0.0,0.0293]
[1779744951324,54.39,77304.9,25.0,-0.0003,0.0,0.0293]
[1779744958797,54.39,77304.9,25.0,-0.0003,0.0,0.0293]
[1779744963832,54.39,77305.26,25.0,-0.0003,0.0,0.02927]
[1779744965846,54.39,77298.0,25.0,-0.0003,0.0,0.02978]
[1779744970882,54.39,77295.95,25.0,-0.00031,0.0,0.02992]
[1779744971891,54.39,77284.34,25.0,-0.00031,0.0,0.03075]
[1779744972907,54.39,77267.14,25.0,-0.00033,0.0,0.03201]
[1779744977934,54.39,77263.98,25.0,-0.00033,0.0,0.03225]
[1779744980956,54.39,77244.5,25.0,-0.00035,0.0,0.03375]
[1779744981963,54.39,77233.76,25.0,-0.00036,0.0,0.03461]
[1779744986998,54.39,77228.76,25.0,-0.00036,0.0,0.03501]
[1779744990020,54.39,77238.46,25.0,-0.00035,0.0,0.03423]
[1779744991027,54.39,77245.74,25.0,-0.00034,0.0,0.03332]
[1779744996062,54.39,77248.67,25.0,-0.00034,0.0,0.03309]
[1779745002867,54.39,77248.38,25.0,-0.00034,0.0,0.03312]
[1779745008146,54.39,77248.5,25.0,-0.00034,0.0,0.03311]
[1779745020231,54.39,77250.04,25.0,-0.00034,0.0,0.03299]
[1779745026284,54.39,77253.57,25.0,-0.00034,0.0,0.03272]
[1779745027287,54.39,77261.06,25.0,-0.00033,0.0,0.03215]
[1779745029949,54.39,77262.39,25.0,-0.00033,0.0,0.03205]
[1779745035344,54.39,77258.98,25.0,-0.00033,0.0,0.03231]
[1779745036351,54.39,77250.12,25.0,-0.00034,0.0,0.03298]
[1779745039372,54.39,77243.14,25.0,-0.00035,0.0,0.03352]
[1779745044407,54.39,77243.04,25.0,-0.00035,0.0,0.03353]
[1779745049441,54.39,77238.54,25.0,-0.00035,0.0,0.03388]
[1779745056491,54.39,77235.38,25.0,-0.00035,0.0,0.0338]
[1779745061526,54.39,77230.94,25.0,-0.00035,0.0,0.03415]
[1779745064547,54.39,77220.92,25.0,-0.00036,0.0,0.03495]
[1779745069581,54.39,77219.04,25.0,-0.00036,0.0,0.03511]
[1779745074617,54.39,77217.39,25.0,-0.00036,0.0,0.03524]
[1779745079651,54.39,77217.38,25.0,-0.00036,0.0,0.03524]
[1779745081670,54.39,77235.67,25.0,-0.00035,0.0,0.03377]
[1779745082677,54.39,77227.64,25.0,-0.00036,0.0,0.03441]
[1779745087712,54.39,77229.25,25.0,-0.00035,0.0,0.03428]
[1779745098789,54.39,77227.91,25.0,-0.00036,0.0,0.03439]
[1779745103824,54.39,77224.46,25.0,-0.00036,0.0,0.03467]
[1779745109867,54.39,77218.32,25.0,-0.00036,0.0,0.03517]
[1779745116914,54.39,77217.46,25.0,-0.00036,0.0,0.03489]
[1779745118929,54.39,77224.47,25.0,-0.00035,0.0,0.03432]
[1779745123964,54.39,77226.91,25.0,-0.00035,0.0,0.03413]
[1779745128999,54.39,77227.07,25.0,-0.00035,0.0,0.03412]
[1779745135041,54.39,77227.1,25.0,-0.00035,0.0,0.03411]
[1779745143097,54.39,77226.39,25.0,-0.00035,0.0,0.03417]
[1779745150146,54.39,77226.57,25.0,-0.00035,0.0,0.03416]
[1779745155180,54.39,77225.79,25.0,-0.00035,0.0,0.03422]
[1779745165251,54.39,77226.04,25.0,-0.00035,0.0,0.0342]
[1779745172300,54.39,77226.51,25.0,-0.00035,0.0,0.03382]
[1779745177335,54.39,77235.15,25.0,-0.00034,0.0,0.03314]
[1779745182370,54.39,77238.23,25.0,-0.00034,0.0,0.03291]
[1779745183377,54.39,77246.83,25.0,-0.00033,0.0,0.03225]
[1779745188412,54.39,77250.94,25.0,-0.00033,0.0,0.03194]
[1779745193448,54.39,77251.12,25.0,-0.00033,0.0,0.03193]
[1779745198483,54.39,77256.09,25.0,-0.00032,0.0,0.03155]
[1779745201507,54.39,77266.89,25.0,-0.00032,0.0,0.03076]
[1779745206538,54.39,77267.78,25.0,-0.00031,0.0,0.0307]
[1779745211574,54.39,77266.8,25.0,-0.00032,0.0,0.03077]
[1779745217616,54.39,77266.95,25.0,-0.00032,0.0,0.03076]
[1779745225675,54.39,77267.0,25.0,-0.00032,0.0,0.03076]
[1779745230710,54.39,77270.27,25.0,-0.00031,0.0,0.03052]
[1779745234957,54.39,77271.1,25.0,-0.00031,0.0,0.03015]
[1779745235059,54.39,77271.19,25.0,-0.00031,0.0,0.03014]
[1779745235543,54.39,77271.19,25.0,-0.00031,0.0,0.03014]
[1779745235745,54.39,77271.04,25.0,-0.00031,0.0,0.03015]
[1779745240780,54.39,77276.43,25.0,-0.0003,0.0,0.02977]
[1779745245818,54.39,77279.71,25.0,-0.0003,0.0,0.02954]
[1779745250852,54.39,77280.74,25.0,-0.0003,0.0,0.02947]
[1779745255888,54.39,77283.88,25.0,-0.0003,0.0,0.02925]
[1779745258936,54.39,77284.46,25.0,-0.0003,0.0,0.02921]
[1779745261930,54.39,77274.42,25.0,-0.00031,0.0,0.02991]
[1779745264530,54.39,77274.49,25.0,-0.00031,0.0,0.02991]
[1779745270158,54.39,77265.2,25.0,-0.00031,0.0,0.03057]
[1779745277035,54.39,77264.24,25.0,-0.00031,0.0,0.03064]
[1779745282070,54.39,77260.01,25.0,-0.00032,0.0,0.03095]
[1779745287106,54.39,77261.95,25.0,-0.00032,0.0,0.03081]
[1779745297177,54.39,77262.29,25.0,-0.00031,0.0,0.03047]
[1779745298184,54.39,77270.28,25.0,-0.00031,0.0,0.0299]
[1779745303218,54.39,77272.26,25.0,-0.0003,0.0,0.02976]
[1779745308254,54.39,77275.53,25.0,-0.0003,0.0,0.02953]
[1779745313289,54.39,77278.9,25.0,-0.0003,0.0,0.0293]
[1779745320338,54.39,77278.87,25.0,-0.0003,0.0,0.0293]
[1779745325373,54.39,77276.75,25.0,-0.0003,0.0,0.02945]
[1779745338468,54.39,77278.26,25.0,-0.0003,0.0,0.02934]
[1779745347531,54.39,77278.89,25.0,-0.0003,0.0,0.0293]
[1779745356594,54.39,77278.39,25.0,-0.0003,0.0,0.02903]
[1779745365657,54.39,77282.39,25.0,-0.00029,0.0,0.02876]
[1779745370692,54.39,77289.06,25.0,-0.00029,0.0,0.02831]
[1779745375727,54.39,77295.84,25.0,-0.00028,0.0,0.02785]
[1779745381769,54.39,77296.56,25.0,-0.00028,0.0,0.02781]
[1779745386803,54.39,77296.58,25.0,-0.00028,0.0,0.0278]
[1779745392845,54.39,77297.1,25.0,-0.00028,0.0,0.02777]
[1779745397881,54.39,77298.72,25.0,-0.00028,0.0,0.02766]
[1779745403922,54.39,77297.01,25.0,-0.00028,0.0,0.02778]
[1779745407951,54.39,77283.7,25.0,-0.00029,0.0,0.02867]
[1779745409964,54.39,77275.44,25.0,-0.0003,0.0,0.02924]
[1779745415001,54.39,77274.83,25.0,-0.0003,0.0,0.02898]
[1779745421062,54.39,77274.12,25.0,-0.0003,0.0,0.02903]
[1779745422066,54.39,77261.05,25.0,-0.00031,0.0,0.02994]
[1779745427102,54.39,77259.53,25.0,-0.00031,0.0,0.03005]
[1779745429116,54.39,77268.53,25.0,-0.0003,0.0,0.02941]
[1779745431130,54.39,77278.71,25.0,-0.00029,0.0,0.02871]
[1779745436165,54.39,77272.65,25.0,-0.0003,0.0,0.02913]
[1779745440193,54.39,77265.63,25.0,-0.0003,0.0,0.02962]
[1779745445231,54.39,77269.04,25.0,-0.0003,0.0,0.02938]
[1779745448255,54.39,77258.14,25.0,-0.00031,0.0,0.03015]
[1779745453290,54.39,77242.28,25.0,-0.00032,0.0,0.0313]
[1779745458325,54.39,77238.28,25.0,-0.00033,0.0,0.03159]
[1779745463360,54.39,77238.13,25.0,-0.00033,0.0,0.03161]
[1779745465374,54.39,77227.49,25.0,-0.00034,0.0,0.03241]
[1779745470409,54.39,77222.08,25.0,-0.00034,0.0,0.03282]
[1779745475444,54.39,77219.65,25.0,-0.00034,0.0,0.03268]
[1779745480478,54.39,77223.64,25.0,-0.00033,0.0,0.03237]
[1779745484507,54.39,77235.6,25.0,-0.00032,0.0,0.03147]
[1779745489543,54.39,77237.78,25.0,-0.00032,0.0,0.03131]
[1779745494578,54.39,77239.17,25.0,-0.00032,0.0,0.03121]
[1779745499612,54.39,77239.59,25.0,-0.00032,0.0,0.03118]
[1779745504649,54.39,77241.81,25.0,-0.00032,0.0,0.03101]
[1779745510691,54.39,77239.07,25.0,-0.00032,0.0,0.03122]
[1779745515726,54.39,77237.6,25.0,-0.00032,0.0,0.03132]
[1779745521768,54.39,77237.7,25.0,-0.00032,0.0,0.03132]
[1779745528817,54.39,77237.83,25.0,-0.00032,0.0,0.03131]
[1779745533852,54.39,77236.9,25.0,-0.00032,0.0,0.03106]
[1779745539895,54.39,77237.01,25.0,-0.00032,0.0,0.03105]
[1779745545937,54.39,77237.57,25.0,-0.00032,0.0,0.03101]
[1779745550972,54.39,77237.8,25.0,-0.00032,0.0,0.03099]
[1779745556007,54.39,77237.92,25.0,-0.00032,0.0,0.03098]
[1779745561042,54.39,77237.31,25.0,-0.00032,0.0,0.03103]
[1779745566077,54.39,77236.88,25.0,-0.00032,0.0,0.03106]
[1779745574134,54.39,77237.08,25.0,-0.00032,0.0,0.03104]
[1779745579169,54.39,77237.14,25.0,-0.00032,0.0,0.03104]
[1779745586218,54.39,77237.21,25.0,-0.00032,0.0,0.03103]
[1779745593267,54.39,77237.7,25.0,-0.00032,0.0,0.03068]
[1779745599309,54.39,77237.71,25.0,-0.00032,0.0,0.03068]
[1779745604343,54.39,77237.37,25.0,-0.00032,0.0,0.0307]
[1779745609379,54.39,77238.65,25.0,-0.00032,0.0,0.03061]
[1779745614413,54.39,77245.05,25.0,-0.00031,0.0,0.03015]
[1779745619451,54.39,77255.43,25.0,-0.0003,0.0,0.02942]
[1779745624486,54.39,77257.09,25.0,-0.0003,0.0,0.0293]
[1779745630528,54.39,77257.32,25.0,-0.0003,0.0,0.02929]
[1779745635563,54.39,77254.61,25.0,-0.0003,0.0,0.02947]
[1779745640597,54.39,77254.19,25.0,-0.0003,0.0,0.0295]
[1779745648653,54.39,77254.24,25.0,-0.0003,0.0,0.0295]
[1779745654696,54.39,77254.02,25.0,-0.0003,0.0,0.02921]
[1779745659731,54.39,77253.76,25.0,-0.0003,0.0,0.02923]
[1779745668794,54.39,77253.35,25.0,-0.0003,0.0,0.02926]
[1779745674836,54.39,77253.19,25.0,-0.0003,0.0,0.02927]
[1779745679872,54.39,77252.95,25.0,-0.0003,0.0,0.02929]
[1779745684907,54.39,77257.6,25.0,-0.0003,0.0,0.02896]
[1779745689942,54.39,77258.42,25.0,-0.0003,0.0,0.02891]
[1779745694976,54.39,77259.2,25.0,-0.0003,0.0,0.02885]
[1779745700017,54.39,77260.99,25.0,-0.0003,0.0,0.02873]
[1779745705050,54.39,77264.56,25.0,-0.00029,0.0,0.02849]
[1779745710085,54.39,77265.19,25.0,-0.00029,0.0,0.02844]
[1779745715120,54.39,77266.01,25.0,-0.00029,0.0,0.02809]
[1779745724182,54.39,77266.1,25.0,-0.00029,0.0,0.02809]
[1779745729218,54.39,77268.0,25.0,-0.00029,0.0,0.02796]
[1779745734254,54.39,77268.22,25.0,-0.00029,0.0,0.02795]
[1779745739289,54.39,77267.87,25.0,-0.00029,0.0,0.02797]
[1779745744324,54.39,77267.83,25.0,-0.00029,0.0,0.02797]
[1779745749359,54.39,77268.6,25.0,-0.00029,0.0,0.02792]
[1779745754394,54.39,77268.27,25.0,-0.00029,0.0,0.02794]
[1779745759429,54.39,77268.7,25.0,-0.00029,0.0,0.02791]
[1779745764464,54.39,77268.68,25.0,-0.00029,0.0,0.02792]
[1779745770505,54.39,77268.72,25.0,-0.00029,0.0,0.02791]
[1779745776548,54.39,77269.26,25.0,-0.00028,0.0,0.02759]
[1779745784469,54.39,77269.5,25.0,-0.00028,0.0,0.02757]
[1779745794673,54.39,77269.45,25.0,-0.00028,0.0,0.02757]
[1779745799710,54.39,77266.96,25.0,-0.00028,0.0,0.02774]
[1779745802734,54.39,77254.62,25.0,-0.00029,0.0,0.02857]
[1779745803741,54.39,77247.33,25.0,-0.0003,0.0,0.02907]
[1779745808776,54.39,77246.79,25.0,-0.0003,0.0,0.02911]
[1779745813811,54.39,77243.76,25.0,-0.0003,0.0,0.02932]
[1779745815825,54.39,77260.72,25.0,-0.00029,0.0,0.02815]
[1779745820859,54.39,77261.92,25.0,-0.00029,0.0,0.02807]
[1779745825895,54.39,77262.4,25.0,-0.00029,0.0,0.02804]
[1779745830930,54.39,77255.78,25.0,-0.00029,0.0,0.02849]
[1779745836974,54.39,77252.11,25.0,-0.00029,0.0,0.02844]
[1779745844022,54.39,77251.86,25.0,-0.00029,0.0,0.02846]
[1779745845957,54.39,77251.86,25.0,-0.00029,0.0,0.02846]
[1779745846737,54.39,77251.78,25.0,-0.00029,0.0,0.02846]
[1779745852082,54.39,77251.51,25.0,-0.00029,0.0,0.02848]
[1779745857117,54.39,77248.37,25.0,-0.0003,0.0,0.0287]
[1779745862152,54.39,77250.23,25.0,-0.00029,0.0,0.02857]
[1779745868909,54.39,77250.6,25.0,-0.00029,0.0,0.02854]
[1779745874237,54.39,77252.39,25.0,-0.00029,0.0,0.02842]
[1779745879272,54.39,77252.4,25.0,-0.00029,0.0,0.02842]
[1779745884307,54.39,77253.85,25.0,-0.00029,0.0,0.02832]
[1779745889342,54.39,77254.49,25.0,-0.00029,0.0,0.02828]
[1779745894377,54.39,77254.52,25.0,-0.00029,0.0,0.02798]
[1779745901426,54.39,77254.46,25.0,-0.00029,0.0,0.02799]
[1779745906461,54.39,77254.44,25.0,-0.00029,0.0,0.02799]
[1779745911495,54.39,77258.49,25.0,-0.00029,0.0,0.02772]
[1779745913510,54.39,77249.27,25.0,-0.00029,0.0,0.02834]
[1779745919552,54.39,77249.04,25.0,-0.00029,0.0,0.02835]
[1779745924587,54.39,77249.39,25.0,-0.00029,0.0,0.02833]
[1779745929622,54.39,77254.21,25.0,-0.00029,0.0,0.028]
[1779745932643,54.39,77261.66,25.0,-0.00028,0.0,0.02751]
[1779745937678,54.39,77262.9,25.0,-0.00028,0.0,0.02743]
[1779745941706,54.39,77254.58,25.0,-0.00029,0.0,0.02798]
[1779745947748,54.39,77253.95,25.0,-0.00029,0.0,0.02802]
[1779745952782,54.39,77253.64,25.0,-0.00029,0.0,0.02775]
[1779745957818,54.39,77253.59,25.0,-0.00029,0.0,0.02775]
[1779745962853,54.39,77254.06,25.0,-0.00029,0.0,0.02772]
[1779745967888,54.39,77256.29,25.0,-0.00028,0.0,0.02757]
[1779745972923,54.39,77257.21,25.0,-0.00028,0.0,0.02751]
[1779745977958,54.39,77258.29,25.0,-0.00028,0.0,0.02744]
[1779745982994,54.39,77263.89,25.0,-0.00028,0.0,0.02707]
[1779745988029,54.39,77267.89,25.0,-0.00028,0.0,0.02681]
[1779745993065,54.39,77268.49,25.0,-0.00027,0.0,0.02677]
[1779745998100,54.39,77268.69,25.0,-0.00027,0.0,0.02676]
[1779746003135,54.39,77269.84,25.0,-0.00027,0.0,0.02669]
[1779746008169,54.39,77274.53,25.0,-0.00027,0.0,0.02639]
[1779746013204,54.39,77273.92,25.0,-0.00027,0.0,0.02615]
[1779746018244,54.39,77274.32,25.0,-0.00027,0.0,0.02612]
[1779746023276,54.39,77274.54,25.0,-0.00027,0.0,0.02611]
[1779746028311,54.39,77276.67,25.0,-0.00027,0.0,0.02597]
[1779746033346,54.39,77280.58,25.0,-0.00026,0.0,0.02573]
[1779746038381,54.39,77282.64,25.0,-0.00026,0.0,0.0256]
[1779746041403,54.39,77290.25,25.0,-0.00026,0.0,0.02514]
[1779746044424,54.39,77262.17,25.0,-0.00028,0.0,0.0269]
[1779746049458,54.39,77262.34,25.0,-0.00028,0.0,0.02689]
[1779746054494,54.39,77262.32,25.0,-0.00028,0.0,0.02689]
[1779746059529,54.39,77262.41,25.0,-0.00028,0.0,0.02688]
[1779746062550,54.39,77271.98,25.0,-0.00027,0.0,0.02627]
[1779746067586,54.39,77277.9,25.0,-0.00027,0.0,0.0259]
[1779746072619,54.39,77274.25,25.0,-0.00027,0.0,0.02585]
[1779746085711,54.39,77272.36,25.0,-0.00027,0.0,0.02597]
[1779746090746,54.39,77272.73,25.0,-0.00027,0.0,0.02594]
[1779746095784,54.39,77283.64,25.0,-0.00026,0.0,0.02527]
[1779746100819,54.39,77286.12,25.0,-0.00026,0.0,0.02512]
[1779746105855,54.39,77288.74,25.0,-0.00026,0.0,0.02496]
[1779746110890,54.39,77292.64,25.0,-0.00025,0.0,0.02472]
[1779746115925,54.39,77292.1,25.0,-0.00025,0.0,0.02476]
[1779746120960,54.39,77292.06,25.0,-0.00025,0.0,0.02476]
[1779746128011,54.39,77292.96,25.0,-0.00025,0.0,0.0247]
[1779746134053,54.39,77292.88,25.0,-0.00025,0.0,0.02444]
[1779746138082,54.39,77285.0,25.0,-0.00026,0.0,0.02492]
[1779746140097,54.39,77276.1,25.0,-0.00026,0.0,0.02546]
[1779746145134,54.39,77274.6,25.0,-0.00026,0.0,0.02555]
[1779746152186,54.39,77275.74,25.0,-0.00026,0.0,0.02548]
[1779746157226,54.39,77274.1,25.0,-0.00026,0.0,0.02558]
[1779746162260,54.39,77273.89,25.0,-0.00026,0.0,0.0256]
[1779746167310,54.39,77274.56,25.0,-0.00026,0.0,0.02555]
[1779746171156,54.39,77274.77,25.0,-0.00026,0.0,0.02554]
[1779746176374,54.39,77280.17,25.0,-0.00026,0.0,0.02521]
[1779746181408,54.39,77281.68,25.0,-0.00026,0.0,0.02512]
[1779746187450,54.39,77285.04,25.0,-0.00026,0.0,0.02491]
[1779746191478,54.39,77287.43,25.0,-0.00025,0.0,0.0245]
[1779746196513,54.39,77287.94,25.0,-0.00025,0.0,0.02447]
[1779746201548,54.39,77289.29,25.0,-0.00025,0.0,0.02439]
[1779746207590,54.39,77291.12,25.0,-0.00025,0.0,0.02428]
[1779746212625,54.39,77288.88,25.0,-0.00025,0.0,0.02442]
[1779746220681,54.39,77289.6,25.0,-0.00025,0.0,0.02437]
[1779746226727,54.39,77289.96,25.0,-0.00025,0.0,0.02435]
[1779746231762,54.39,77293.9,25.0,-0.00025,0.0,0.02412]
[1779746236796,54.39,77294.97,25.0,-0.00025,0.0,0.02406]
[1779746245476,54.39,77295.82,25.0,-0.00025,0.0,0.02401]
[1779746250296,54.39,77303.97,25.0,-0.00024,0.0,0.02354]
[1779746250894,54.39,77312.3,25.0,-0.00023,0.0,0.02306]
[1779746253916,54.39,77315.91,25.0,-0.00023,0.0,0.02261]
[1779746258212,54.39,77322.84,25.0,-0.00023,0.0,0.02223]
[1779746263986,54.39,77324.53,25.0,-0.00023,0.0,0.02214]
[1779746269020,54.39,77325.44,25.0,-0.00022,0.0,0.02209]
[1779746274056,54.39,77322.12,25.0,-0.00023,0.0,0.02227]
[1779746275063,54.39,77313.51,25.0,-0.00023,0.0,0.02274]
[1779746280098,54.39,77312.86,25.0,-0.00023,0.0,0.02278]
[1779746285133,54.39,77312.05,25.0,-0.00023,0.0,0.02283]
[1779746292182,54.39,77311.62,25.0,-0.00023,0.0,0.02285]
[1779746297217,54.39,77312.01,25.0,-0.00023,0.0,0.02283]
[1779746303264,54.39,77312.17,25.0,-0.00023,0.0,0.02282]
[1779746308299,54.39,77312.5,25.0,-0.00023,0.0,0.0228]
[1779746313334,54.39,77312.23,25.0,-0.00023,0.0,0.02257]
[1779746318369,54.39,77309.24,25.0,-0.00023,0.0,0.02273]
[1779746323404,54.39,77314.71,25.0,-0.00023,0.0,0.02243]
[1779746329446,54.39,77313.78,25.0,-0.00023,0.0,0.02248]
[1779746334481,54.39,77313.89,25.0,-0.00023,0.0,0.02248]
[1779746339516,54.39,77314.04,25.0,-0.00023,0.0,0.02247]
[1779746344556,54.39,77314.04,25.0,-0.00023,0.0,0.02247]
[1779746352608,54.39,77314.84,25.0,-0.00023,0.0,0.02242]
[1779746357643,54.39,77319.22,25.0,-0.00023,0.0,0.02218]
[1779746361674,54.39,77299.77,25.0,-0.00024,0.0,0.02327]
[1779746370737,54.39,77301.7,25.0,-0.00024,0.0,0.02316]
[1779746377786,54.39,77300.7,25.0,-0.00023,0.0,0.02296]
[1779746390881,54.39,77300.81,25.0,-0.00023,0.0,0.02295]
[1779746395916,54.39,77299.82,25.0,-0.00024,0.0,0.02301]
[1779746400952,54.39,77312.39,25.0,-0.00023,0.0,0.02231]
[1779746403971,54.39,77288.6,25.0,-0.00024,0.0,0.02365]
[1779746404980,54.39,77277.16,25.0,-0.00025,0.0,0.02432]
[1779746408000,54.39,77285.96,25.0,-0.00024,0.0,0.0238]
[1779746410014,54.39,77272.08,25.0,-0.00025,0.0,0.02462]
[1779746414043,54.39,77256.09,25.0,-0.00026,0.0,0.0256]
[1779746419078,54.39,77260.22,25.0,-0.00026,0.0,0.02534]
[1779746424113,54.39,77264.25,25.0,-0.00026,0.0,0.0251]
[1779746430155,54.39,77279.04,25.0,-0.00025,0.0,0.02421]
[1779746431162,54.39,77281.85,25.0,-0.00024,0.0,0.02378]
[1779746436197,54.39,77269.95,25.0,-0.00025,0.0,0.02448]
[1779746441232,54.39,77268.66,25.0,-0.00025,0.0,0.02456]
[1779746446268,54.39,77268.04,25.0,-0.00025,0.0,0.0246]
[1779746452310,54.39,77269.34,25.0,-0.00025,0.0,0.02452]
[1779746456339,54.39,77259.82,25.0,-0.00026,0.0,0.02509]
[1779746456966,54.39,77259.82,25.0,-0.00026,0.0,0.02509]
[1779746457346,54.39,77256.83,25.0,-0.00026,0.0,0.02528]
[1779746457740,54.39,77256.83,25.0,-0.00026,0.0,0.02528]
[1779746458353,54.39,77256.69,25.0,-0.00026,0.0,0.02529]
[1779746463388,54.39,77256.56,25.0,-0.00026,0.0,0.02529]
[1779746464395,54.39,77249.11,25.0,-0.00027,0.0,0.02576]
[1779746469431,54.39,77245.17,25.0,-0.00027,0.0,0.026]
[1779746474466,54.39,77244.62,25.0,-0.00027,0.0,0.02604]
[1779746480508,54.39,77244.39,25.0,-0.00027,0.0,0.02605]
[1779746485542,54.39,77248.4,25.0,-0.00027,0.0,0.0258]
[1779746487557,54.39,77256.74,25.0,-0.00026,0.0,0.02528]
[1779746491587,54.39,77268.37,25.0,-0.00025,0.0,0.02431]
[1779746496620,54.39,77269.1,25.0,-0.00025,0.0,0.02427]
[1779746501660,54.39,77268.9,25.0,-0.00025,0.0,0.02428]
[1779746506695,54.39,77270.83,25.0,-0.00025,0.0,0.02417]
[1779746513748,54.39,77270.38,25.0,-0.00025,0.0,0.02419]
[1779746519789,54.39,77270.51,25.0,-0.00025,0.0,0.02418]
[1779746521803,54.39,77282.47,25.0,-0.00024,0.0,0.02349]
[1779746525830,54.39,77294.85,25.0,-0.00023,0.0,0.02278]
[1779746530866,54.39,77300.19,25.0,-0.00023,0.0,0.02249]
[1779746533887,54.39,77289.55,25.0,-0.00024,0.0,0.02308]
[1779746537915,54.39,77279.68,25.0,-0.00024,0.0,0.02365]
[1779746540937,54.39,77268.58,25.0,-0.00025,0.0,0.0243]
[1779746541943,54.39,77259.69,25.0,-0.00026,0.0,0.02483]
[1779746546979,54.39,77258.34,25.0,-0.00026,0.0,0.02491]
[1779746552016,54.39,77259.04,25.0,-0.00025,0.0,0.0246]
[1779746557051,54.39,77253.4,25.0,-0.00026,0.0,0.02494]
[1779746558058,54.39,77244.7,25.0,-0.00026,0.0,0.02548]
[1779746563093,54.39,77242.81,25.0,-0.00026,0.0,0.02559]
[1779746568129,54.39,77241.72,25.0,-0.00027,0.0,0.02566]
[1779746569136,54.39,77232.91,25.0,-0.00027,0.0,0.02622]
[1779746574171,54.39,77230.61,25.0,-0.00027,0.0,0.02637]
[1779746575178,54.39,77238.31,25.0,-0.00027,0.0,0.02588]
[1779746577192,54.39,77230.7,25.0,-0.00027,0.0,0.02636]
[1779746582227,54.39,77233.55,25.0,-0.00027,0.0,0.02618]
[1779746585248,54.39,77218.42,25.0,-0.00028,0.0,0.02716]
[1779746590283,54.39,77225.77,25.0,-0.00028,0.0,0.02668]
[1779746591290,54.39,77238.08,25.0,-0.00027,0.0,0.02589]
[1779746596325,54.39,77229.72,25.0,-0.00027,0.0,0.02642]
[1779746600356,54.39,77242.2,25.0,-0.00026,0.0,0.02563]
[1779746601360,54.39,77233.09,25.0,-0.00027,0.0,0.02621]
[1779746602953,54.39,77234.39,25.0,-0.00027,0.0,0.02612]
[1779746603053,54.39,77234.39,25.0,-0.00027,0.0,0.02612]
[1779746604053,54.39,77234.39,25.0,-0.00027,0.0,0.02612]
[1779746604380,54.39,77234.16,25.0,-0.00027,0.0,0.02614]
[1779746608410,54.39,77251.27,25.0,-0.00026,0.0,0.02507]
[1779746611431,54.39,77257.93,25.0,-0.00025,0.0,0.0244]
[1779746616466,54.39,77257.94,25.0,-0.00025,0.0,0.0244]
[1779746621501,54.39,77259.18,25.0,-0.00025,0.0,0.02433]
[1779746625529,54.39,77250.5,25.0,-0.00026,0.0,0.02485]
[1779746630564,54.39,77250.36,25.0,-0.00026,0.0,0.02486]
[1779746635600,54.39,77250.4,25.0,-0.00026,0.0,0.02485]
[1779746639629,54.39,77242.12,25.0,-0.00026,0.0,0.02536]
[1779746644668,54.39,77239.63,25.0,-0.00026,0.0,0.02552]
[1779746645675,54.39,77224.84,25.0,-0.00027,0.0,0.02645]
[1779746650710,54.39,77224.19,25.0,-0.00027,0.0,0.02649]
[1779746653731,54.39,77231.56,25.0,-0.00027,0.0,0.02602]
[1779746658766,54.39,77229.78,25.0,-0.00027,0.0,0.02613]
[1779746661787,54.39,77236.81,25.0,-0.00027,0.0,0.02569]
[1779746666824,54.39,77250.2,25.0,-0.00026,0.0,0.02487]
[1779746671859,54.39,77251.36,25.0,-0.00025,0.0,0.02453]
[1779746676894,54.39,77251.18,25.0,-0.00025,0.0,0.02454]
[1779746681929,54.39,77247.95,25.0,-0.00026,0.0,0.02473]
[1779746686964,54.39,77247.3,25.0,-0.00026,0.0,0.02477]
[1779746691999,54.39,77248.49,25.0,-0.00025,0.0,0.0247]
[1779746697033,54.39,77251.11,25.0,-0.00025,0.0,0.02454]
[1779746702070,54.39,77254.1,25.0,-0.00025,0.0,0.02436]
[1779746705092,54.39,77263.55,25.0,-0.00024,0.0,0.0238]
[1779746706099,54.39,77270.91,25.0,-0.00024,0.0,0.02338]
[1779746707106,54.39,77278.8,25.0,-0.00024,0.0,0.02293]
[1779746711147,54.39,77303.16,25.0,-0.00022,0.0,0.02159]
[1779746716181,54.39,77305.26,25.0,-0.00022,0.0,0.02148]
[1779746721216,54.39,77302.6,25.0,-0.00022,0.0,0.02162]
[1779746726252,54.39,77298.35,25.0,-0.00022,0.0,0.02185]
[1779746729273,54.39,77311.53,25.0,-0.00022,0.0,0.02115]
[1779746731286,54.39,77313.87,25.0,-0.00021,0.0,0.02079]
[1779746734308,54.39,77305.07,25.0,-0.00022,0.0,0.02125]
[1779746739343,54.39,77299.84,25.0,-0.00022,0.0,0.02153]
[1779746744378,54.39,77300.02,25.0,-0.00022,0.0,0.02152]
[1779746746392,54.39,77308.93,25.0,-0.00021,0.0,0.02105]
[1779746750420,54.39,77316.1,25.0,-0.00021,0.0,0.02068]
[1779746755455,54.39,77319.58,25.0,-0.00021,0.0,0.0205]
[1779746761497,54.39,77313.53,25.0,-0.00021,0.0,0.02081]
[1779746763511,54.39,77306.08,25.0,-0.00022,0.0,0.0212]
[1779746764377,54.39,77306.08,25.0,-0.00022,0.0,0.0212]
[1779746764518,54.39,77303.29,25.0,-0.00022,0.0,0.02135]
[1779746765717,54.39,77303.29,25.0,-0.00022,0.0,0.02135]
[1779746765796,54.39,77308.87,25.0,-0.00021,0.0,0.02105]
[1779746771567,54.39,77305.68,25.0,-0.00022,0.0,0.02122]
[1779746776603,54.39,77303.02,25.0,-0.00022,0.0,0.02136]
[1779746781638,54.39,77306.89,25.0,-0.00022,0.0,0.02116]
[1779746786673,54.39,77306.51,25.0,-0.00022,0.0,0.02118]
[1779746790701,54.39,77317.83,25.0,-0.00021,0.0,0.02059]
[1779746795736,54.39,77318.25,25.0,-0.00021,0.0,0.02034]
[1779746798756,54.39,77327.28,25.0,-0.0002,0.0,0.01989]
[1779746803793,54.39,77336.27,25.0,-0.0002,0.0,0.01945]
[1779746808828,54.39,77334.31,25.0,-0.0002,0.0,0.01954]
[1779746813865,54.39,77338.77,25.0,-0.0002,0.0,0.01932]
[1779746816886,54.39,77331.59,25.0,-0.0002,0.0,0.01967]
[1779746821940,54.39,77328.51,25.0,-0.0002,0.0,0.01982]
[1779746823952,54.39,77320.64,25.0,-0.00021,0.0,0.02022]
[1779746825966,54.39,77311.36,25.0,-0.00021,0.0,0.02069]
[1779746828987,54.39,77304.31,25.0,-0.00022,0.0,0.02105]
[1779746831001,54.39,77294.44,25.0,-0.00022,0.0,0.02158]
[1779746836038,54.39,77293.3,25.0,-0.00022,0.0,0.02164]
[1779746841074,54.39,77292.43,25.0,-0.00022,0.0,0.02168]
[1779746846109,54.39,77292.47,25.0,-0.00022,0.0,0.02168]
[1779746847116,54.39,77301.39,25.0,-0.00022,0.0,0.02121]
[1779746852151,54.39,77301.53,25.0,-0.00021,0.0,0.02096]
[1779746857186,54.39,77304.11,25.0,-0.00021,0.0,0.02083]
[1779746862221,54.39,77309.18,25.0,-0.00021,0.0,0.02057]
[1779746867259,54.39,77309.43,25.0,-0.00021,0.0,0.02056]
[1779746872294,54.39,77309.12,25.0,-0.00021,0.0,0.02057]
[1779746877328,54.39,77310.81,25.0,-0.00021,0.0,0.02048]
[1779746882364,54.39,77309.61,25.0,-0.00021,0.0,0.02055]
[1779746886392,54.39,77298.4,25.0,-0.00022,0.0,0.02113]
[1779746891427,54.39,77296.79,25.0,-0.00022,0.0,0.02121]
[1779746896463,54.39,77298.24,25.0,-0.00022,0.0,0.02113]
[1779746901497,54.39,77299.52,25.0,-0.00022,0.0,0.02107]
[1779746906531,54.39,77300.97,25.0,-0.00021,0.0,0.02099]
[1779746912574,54.39,77299.61,25.0,-0.00021,0.0,0.02083]
[1779746918616,54.39,77300.32,25.0,-0.00021,0.0,0.02079]
[1779746927680,54.39,77299.32,25.0,-0.00021,0.0,0.02084]
[1779746933722,54.39,77296.98,25.0,-0.00021,0.0,0.02096]
[1779746938757,54.39,77284.32,25.0,-0.00022,0.0,0.02163]
[1779746943793,54.39,77284.17,25.0,-0.00022,0.0,0.02164]
[1779746948826,54.39,77284.19,25.0,-0.00022,0.0,0.02164]
[1779746953862,54.39,77279.21,25.0,-0.00022,0.0,0.02191]
[1779746958899,54.39,77282.57,25.0,-0.00022,0.0,0.02173]
[1779746963934,54.39,77282.21,25.0,-0.00022,0.0,0.02175]
[1779746968968,54.39,77280.92,25.0,-0.00022,0.0,0.02182]
[1779746971990,54.39,77285.31,25.0,-0.00022,0.0,0.02134]
[1779746977025,54.39,77286.62,25.0,-0.00022,0.0,0.02127]
[1779746982061,54.39,77285.66,25.0,-0.00022,0.0,0.02132]
[1779746986090,54.39,77274.73,25.0,-0.00023,0.0,0.02191]
[1779746991125,54.39,77275.02,25.0,-0.00022,0.0,0.02189]
[1779747003210,54.39,77275.29,25.0,-0.00022,0.0,0.02187]
[1779747004216,54.39,77265.51,25.0,-0.00023,0.0,0.02241]
[1779747009253,54.39,77267.39,25.0,-0.00023,0.0,0.02231]
[1779747014287,54.39,77268.21,25.0,-0.00023,0.0,0.02226]
[1779747019331,54.39,77269.59,25.0,-0.00023,0.0,0.02219]
[1779747024364,54.39,77276.24,25.0,-0.00022,0.0,0.02182]
[1779747029399,54.39,77278.11,25.0,-0.00022,0.0,0.02172]
[1779747033426,54.39,77282.9,25.0,-0.00022,0.0,0.02123]
[1779747036946,54.39,77301.36,25.0,-0.00021,0.0,0.02027]
[1779747037462,54.39,77322.46,25.0,-0.0002,0.0,0.01923]
[1779747042497,54.39,77324.14,25.0,-0.00019,0.0,0.01915]
[1779747047532,54.39,77323.41,25.0,-0.0002,0.0,0.01918]
[1779747052567,54.39,77326.43,25.0,-0.00019,0.0,0.01904]
[1779747057627,54.39,77321.63,25.0,-0.0002,0.0,0.01927]
[1779747064676,54.39,77327.02,25.0,-0.00019,0.0,0.01901]
[1779747067960,54.39,77328.65,25.0,-0.00019,0.0,0.01893]
[1779747067994,54.39,77329.64,25.0,-0.00019,0.0,0.01889]
[1779747068475,54.39,77329.64,25.0,-0.00019,0.0,0.01889]
[1779747068705,54.39,77330.84,25.0,-0.00019,0.0,0.01883]
[1779747073740,54.39,77317.83,25.0,-0.0002,0.0,0.01945]
[1779747078775,54.39,77317.92,25.0,-0.0002,0.0,0.01945]
[1779747081797,54.39,77326.14,25.0,-0.00019,0.0,0.01905]
[1779747088846,54.39,77324.59,25.0,-0.00019,0.0,0.01913]
[1779747093881,54.39,77319.52,25.0,-0.0002,0.0,0.01915]
[1779747095895,54.39,77331.51,25.0,-0.00019,0.0,0.01858]
[1779747100930,54.39,77334.61,25.0,-0.00019,0.0,0.01844]
[1779747105965,54.39,77332.01,25.0,-0.00019,0.0,0.01856]
[1779747113014,54.39,77333.13,25.0,-0.00019,0.0,0.01851]
[1779747122078,54.39,77335.81,25.0,-0.00019,0.0,0.01838]
[1779747127112,54.39,77335.03,25.0,-0.00019,0.0,0.01842]
[1779747128119,54.39,77343.3,25.0,-0.00018,0.0,0.01804]
[1779747133155,54.39,77353.05,25.0,-0.00018,0.0,0.0176]
[1779747138190,54.39,77350.27,25.0,-0.00018,0.0,0.01772]
[1779747142218,54.39,77360.17,25.0,-0.00017,0.0,0.01729]
[1779747147253,54.39,77360.43,25.0,-0.00017,0.0,0.01728]
[1779747152288,54.39,77358.93,25.0,-0.00017,0.0,0.01714]
[1779747157323,54.39,77359.19,25.0,-0.00017,0.0,0.01713]
[1779747162358,54.39,77360.03,25.0,-0.00017,0.0,0.01709]
[1779747165378,54.39,77372.99,25.0,-0.00017,0.0,0.01654]
[1779747170416,54.39,77375.85,25.0,-0.00017,0.0,0.01642]
[1779747175451,54.39,77371.32,25.0,-0.00017,0.0,0.01661]
[1779747180486,54.39,77365.61,25.0,-0.00017,0.0,0.01685]
[1779747182500,54.39,77358.25,25.0,-0.00017,0.0,0.01717]
[1779747187536,54.39,77358.54,25.0,-0.00017,0.0,0.01716]
[1779747192571,54.39,77352.76,25.0,-0.00018,0.0,0.01741]
[1779747196599,54.39,77360.03,25.0,-0.00017,0.0,0.01709]
[1779747201633,54.39,77360.37,25.0,-0.00017,0.0,0.01708]
[1779747206669,54.39,77361.36,25.0,-0.00017,0.0,0.01704]
[1779747214725,54.39,77361.46,25.0,-0.00017,0.0,0.01683]
[1779747219760,54.39,77361.29,25.0,-0.00017,0.0,0.01684]
[1779747225802,54.39,77360.28,25.0,-0.00017,0.0,0.01688]
[1779747231844,54.39,77359.15,25.0,-0.00017,0.0,0.01693]
[1779747236879,54.39,77359.2,25.0,-0.00017,0.0,0.01693]
[1779747241914,54.39,77359.27,25.0,-0.00017,0.0,0.01693]
[1779747250995,54.39,77359.34,25.0,-0.00017,0.0,0.01692]
[1779747256032,54.39,77358.59,25.0,-0.00017,0.0,0.01696]
[1779747261067,54.39,77358.59,25.0,-0.00017,0.0,0.01696]
[1779747263081,54.39,77342.2,25.0,-0.00018,0.0,0.01767]
[1779747268117,54.39,77339.72,25.0,-0.00018,0.0,0.01778]
[1779747274159,54.39,77339.82,25.0,-0.00018,0.0,0.01757]
[1779747280201,54.39,77339.55,25.0,-0.00018,0.0,0.01759]
[1779747285236,54.39,77340.12,25.0,-0.00018,0.0,0.01756]
[1779747290271,54.39,77337.8,25.0,-0.00018,0.0,0.01766]
[1779747295305,54.39,77343.3,25.0,-0.00018,0.0,0.01742]
[1779747300341,54.39,77343.59,25.0,-0.00018,0.0,0.01741]
[1779747301348,54.39,77336.31,25.0,-0.00018,0.0,0.01773]
[1779747306383,54.39,77336.68,25.0,-0.00018,0.0,0.01771]
[1779747311417,54.39,77331.05,25.0,-0.00018,0.0,0.01797]
[1779747317460,54.39,77330.3,25.0,-0.00018,0.0,0.018]
[1779747323502,54.39,77330.0,25.0,-0.00018,0.0,0.01802]
[1779747328537,54.39,77329.52,25.0,-0.00018,0.0,0.01804]
[1779747335586,54.39,77329.94,25.0,-0.00018,0.0,0.01781]
[1779747341628,54.39,77335.24,25.0,-0.00018,0.0,0.01757]
[1779747346663,54.39,77332.31,25.0,-0.00018,0.0,0.0177]
[1779747351698,54.39,77330.89,25.0,-0.00018,0.0,0.01777]
[1779747356733,54.39,77336.0,25.0,-0.00018,0.0,0.01754]
[1779747360761,54.39,77344.2,25.0,-0.00017,0.0,0.01718]
[1779747365796,54.39,77343.52,25.0,-0.00017,0.0,0.01721]
[1779747370832,54.39,77347.84,25.0,-0.00017,0.0,0.01702]
[1779747372845,54.39,77359.01,25.0,-0.00017,0.0,0.01654]
[1779747374860,54.39,77366.19,25.0,-0.00016,0.0,0.01624]
[1779747379895,54.39,77361.88,25.0,-0.00017,0.0,0.01642]
[1779747384931,54.39,77364.34,25.0,-0.00016,0.0,0.01632]
[1779747389966,54.39,77360.87,25.0,-0.00017,0.0,0.01646]
[1779747395002,54.39,77361.59,25.0,-0.00016,0.0,0.01624]
[1779747400036,54.39,77361.6,25.0,-0.00016,0.0,0.01624]
[1779747405071,54.39,77362.01,25.0,-0.00016,0.0,0.01622]
[1779747411113,54.39,77361.59,25.0,-0.00016,0.0,0.01624]
[1779747417155,54.39,77363.02,25.0,-0.00016,0.0,0.01618]
[1779747422190,54.39,77362.45,25.0,-0.00016,0.0,0.01621]
[1779747423197,54.39,77349.03,25.0,-0.00017,0.0,0.01677]
[1779747425211,54.39,77329.05,25.0,-0.00018,0.0,0.01764]
[1779747430246,54.39,77331.4,25.0,-0.00018,0.0,0.01754]
[1779747435284,54.39,77329.54,25.0,-0.00018,0.0,0.01762]
[1779747441325,54.39,77329.83,25.0,-0.00018,0.0,0.01761]
[1779747448375,54.39,77321.86,25.0,-0.00018,0.0,0.01797]
[1779747454417,54.39,77312.09,25.0,-0.00019,0.0,0.0182]
[1779747464487,54.39,77315.95,25.0,-0.00018,0.0,0.01802]
[1779747470530,54.39,77321.97,25.0,-0.00018,0.0,0.01775]
[1779747478586,54.39,77322.21,25.0,-0.00018,0.0,0.01774]
[1779747482614,54.39,77312.32,25.0,-0.00019,0.0,0.01819]
[1779747483621,54.39,77304.11,25.0,-0.00019,0.0,0.01857]
[1779747488656,54.39,77296.65,25.0,-0.00019,0.0,0.01893]
[1779747492684,54.39,77289.59,25.0,-0.0002,0.0,0.01927]
[1779747497719,54.39,77289.11,25.0,-0.0002,0.0,0.01929]
[1779747503762,54.39,77293.0,25.0,-0.0002,0.0,0.0191]
[1779747508797,54.39,77292.77,25.0,-0.0002,0.0,0.01911]
[1779747514842,54.39,77292.97,25.0,-0.00019,0.0,0.01888]
[1779747519877,54.39,77294.66,25.0,-0.00019,0.0,0.0188]
[1779747524915,54.39,77300.12,25.0,-0.00019,0.0,0.01854]
[1779747529950,54.39,77300.91,25.0,-0.00019,0.0,0.01851]
[1779747534985,54.39,77301.16,25.0,-0.00019,0.0,0.01849]
[1779747540022,54.39,77302.07,25.0,-0.00019,0.0,0.01845]
[1779747545081,54.39,77272.5,25.0,-0.0002,0.0,0.01988]
[1779747550121,54.39,77274.12,25.0,-0.0002,0.0,0.0198]
[1779747555156,54.39,77266.81,25.0,-0.00021,0.0,0.02017]
[1779747560196,54.39,77266.99,25.0,-0.00021,0.0,0.02016]
[1779747565231,54.39,77270.45,25.0,-0.00021,0.0,0.01998]
[1779747568252,54.39,77277.9,25.0,-0.0002,0.0,0.01961]
[1779747571273,54.39,77285.84,25.0,-0.0002,0.0,0.019]
[1779747576308,54.39,77286.5,25.0,-0.00019,0.0,0.01897]
[1779747581343,54.39,77282.57,25.0,-0.0002,0.0,0.01916]
[1779747586379,54.39,77282.5,25.0,-0.0002,0.0,0.01916]
[1779747591414,54.39,77282.68,25.0,-0.0002,0.0,0.01915]
[1779747596448,54.39,77283.03,25.0,-0.0002,0.0,0.01914]
[1779747601484,54.39,77283.04,25.0,-0.0002,0.0,0.01914]
[1779747606519,54.39,77283.44,25.0,-0.0002,0.0,0.01912]
[1779747612560,54.39,77284.01,25.0,-0.0002,0.0,0.01909]
[1779747615582,54.39,77290.79,25.0,-0.00019,0.0,0.01877]
[1779747620619,54.39,77296.87,25.0,-0.00019,0.0,0.01848]
[1779747625653,54.39,77290.77,25.0,-0.00019,0.0,0.01877]
[1779747632702,54.39,77290.71,25.0,-0.00019,0.0,0.01855]
[1779747637737,54.39,77290.24,25.0,-0.00019,0.0,0.01857]
[1779747642772,54.39,77289.68,25.0,-0.00019,0.0,0.0186]
[1779747646801,54.39,77279.51,25.0,-0.0002,0.0,0.01908]
[1779747647807,54.39,77271.22,25.0,-0.0002,0.0,0.01949]
[1779747652842,54.39,77274.38,25.0,-0.0002,0.0,0.01933]
[1779747660898,54.39,77277.49,25.0,-0.0002,0.0,0.01918]
[1779747673989,54.39,77276.28,25.0,-0.0002,0.0,0.01924]
[1779747678963,54.39,77276.28,25.0,-0.0002,0.0,0.01924]
[1779747679343,54.39,77276.28,25.0,-0.0002,0.0,0.01924]
[1779747687080,54.39,77278.49,25.0,-0.0002,0.0,0.01913]
[1779747690103,54.39,77285.36,25.0,-0.00019,0.0,0.0188]
[1779747695138,54.39,77286.03,25.0,-0.00019,0.0,0.01855]
[1779747699166,54.39,77292.83,25.0,-0.00019,0.0,0.01824]
[1779747704201,54.39,77293.55,25.0,-0.00019,0.0,0.0182]
[1779747709237,54.39,77296.88,25.0,-0.00018,0.0,0.01805]
[1779747714271,54.39,77296.92,25.0,-0.00018,0.0,0.01805]
[1779747722327,54.39,77297.67,25.0,-0.00018,0.0,0.01801]
[1779747727362,54.39,77306.48,25.0,-0.00018,0.0,0.01761]
[1779747732397,54.39,77310.99,25.0,-0.00018,0.0,0.01741]
[1779747737433,54.39,77319.67,25.0,-0.00017,0.0,0.01703]
[1779747741461,54.39,77326.49,25.0,-0.00017,0.0,0.01674]
[1779747746496,54.39,77327.23,25.0,-0.00017,0.0,0.01671]
[1779747751538,54.39,77329.31,25.0,-0.00017,0.0,0.01642]
[1779747756568,54.39,77323.84,25.0,-0.00017,0.0,0.01665]
[1779747761603,54.39,77322.86,25.0,-0.00017,0.0,0.01669]
[1779747766638,54.39,77325.97,25.0,-0.00017,0.0,0.01656]
[1779747771673,54.39,77326.14,25.0,-0.00017,0.0,0.01655]
[1779747776708,54.39,77327.47,25.0,-0.00017,0.0,0.0165]
[1779747781743,54.39,77327.3,25.0,-0.00017,0.0,0.01651]
[1779747788792,54.39,77327.3,25.0,-0.00017,0.0,0.01651]
[1779747791813,54.39,77318.76,25.0,-0.00017,0.0,0.01687]
[1779747796848,54.39,77313.49,25.0,-0.00017,0.0,0.0171]
[1779747801883,54.39,77316.19,25.0,-0.00017,0.0,0.01698]
[1779747808933,54.39,77313.64,25.0,-0.00017,0.0,0.01709]
[1779747814975,54.39,77313.38,25.0,-0.00017,0.0,0.0169]
[1779747820011,54.39,77316.53,25.0,-0.00017,0.0,0.01677]
[1779747827059,54.39,77316.54,25.0,-0.00017,0.0,0.01677]
[1779747832096,54.39,77316.53,25.0,-0.00017,0.0,0.01677]
[1779747842164,54.39,77316.18,25.0,-0.00017,0.0,0.01678]
[1779747843171,54.39,77307.76,25.0,-0.00018,0.0,0.01715]
[1779747848206,54.39,77304.57,25.0,-0.00018,0.0,0.01729]
[1779747853241,54.39,77304.65,25.0,-0.00018,0.0,0.01728]
[1779747858276,54.39,77305.83,25.0,-0.00018,0.0,0.01723]
[1779747868346,54.39,77304.98,25.0,-0.00018,0.0,0.01727]
[1779747875394,54.39,77304.95,25.0,-0.00017,0.0,0.01706]
[1779747880430,54.39,77304.88,25.0,-0.00017,0.0,0.01707]
[1779747892514,54.39,77303.91,25.0,-0.00018,0.0,0.01711]
[1779747898556,54.39,77304.62,25.0,-0.00017,0.0,0.01708]
[1779747909633,54.39,77297.4,25.0,-0.00018,0.0,0.0174]
[1779747911648,54.39,77286.66,25.0,-0.00018,0.0,0.01788]
[1779747915676,54.39,77278.43,25.0,-0.00019,0.0,0.01826]
[1779747920713,54.39,77281.42,25.0,-0.00019,0.0,0.01812]
[1779747925748,54.39,77281.05,25.0,-0.00019,0.0,0.01814]
[1779747930783,54.39,77281.17,25.0,-0.00019,0.0,0.01813]
[1779747939846,54.39,77282.59,25.0,-0.00018,0.0,0.01785]
[1779747944880,54.39,77286.16,25.0,-0.00018,0.0,0.01769]
[1779747949916,54.39,77286.39,25.0,-0.00018,0.0,0.01768]
[1779747954952,54.39,77291.64,25.0,-0.00018,0.0,0.01745]
[1779747959986,54.39,77293.15,25.0,-0.00018,0.0,0.01738]
[1779747965021,54.39,77298.98,25.0,-0.00018,0.0,0.01712]
[1779747970056,54.39,77300.01,25.0,-0.00017,0.0,0.01708]
[1779747975091,54.39,77299.15,25.0,-0.00018,0.0,0.01711]
[1779747981133,54.39,77299.05,25.0,-0.00018,0.0,0.01712]
[1779747986168,54.39,77294.34,25.0,-0.00018,0.0,0.01733]
[1779747991203,54.39,77287.96,25.0,-0.00018,0.0,0.0174]
[1779747996255,54.39,77282.25,25.0,-0.00018,0.0,0.01766]
[1779748001298,54.39,77282.43,25.0,-0.00018,0.0,0.01765]
[1779748006333,54.39,77282.44,25.0,-0.00018,0.0,0.01765]
[1779748015396,54.39,77276.26,25.0,-0.00018,0.0,0.01793]
[1779748017410,54.39,77260.24,25.0,-0.00019,0.0,0.01868]
[1779748020431,54.39,77244.29,25.0,-0.0002,0.0,0.01945]
[1779748024459,54.39,77236.42,25.0,-0.00021,0.0,0.01984]
[1779748029494,54.39,77241.54,25.0,-0.0002,0.0,0.01959]
[1779748034529,54.39,77242.81,25.0,-0.0002,0.0,0.01952]
[1779748039564,54.39,77245.68,25.0,-0.0002,0.0,0.01938]
[1779748044599,54.39,77246.12,25.0,-0.0002,0.0,0.01936]
[1779748049634,54.39,77244.5,25.0,-0.0002,0.0,0.01944]
[1779748054669,54.39,77244.96,25.0,-0.0002,0.0,0.01919]
[1779748059705,54.39,77244.97,25.0,-0.0002,0.0,0.01919]
[1779748064740,54.39,77244.48,25.0,-0.0002,0.0,0.01921]
[1779748069777,54.39,77245.7,25.0,-0.0002,0.0,0.01915]
[1779748074811,54.39,77244.45,25.0,-0.0002,0.0,0.01922]
[1779748079847,54.39,77240.05,25.0,-0.0002,0.0,0.01943]
[1779748084882,54.39,77240.14,25.0,-0.0002,0.0,0.01943]
[1779748089917,54.39,77232.12,25.0,-0.00021,0.0,0.01983]
[1779748095959,54.39,77231.09,25.0,-0.00021,0.0,0.01988]
[1779748099988,54.39,77222.38,25.0,-0.00021,0.0,0.02032]
[1779748105033,54.39,77218.52,25.0,-0.00021,0.0,0.02052]
[1779748110068,54.39,77216.02,25.0,-0.00021,0.0,0.02065]
[1779748115103,54.39,77210.21,25.0,-0.00022,0.0,0.02071]
[1779748120139,54.39,77209.04,25.0,-0.00022,0.0,0.02078]
[1779748125174,54.39,77208.45,25.0,-0.00022,0.0,0.02081]
[1779748133229,54.39,77208.33,25.0,-0.00022,0.0,0.02081]
[1779748140279,54.39,77207.94,25.0,-0.00022,0.0,0.02083]
[1779748145313,54.39,77207.58,25.0,-0.00022,0.0,0.02085]
[1779748151357,54.39,77207.39,25.0,-0.00022,0.0,0.02086]
[1779748156392,54.39,77207.35,25.0,-0.00022,0.0,0.02086]
[1779748161427,54.39,77208.46,25.0,-0.00022,0.0,0.02081]
[1779748165466,54.39,77219.66,25.0,-0.00021,0.0,0.02022]
[1779748167484,54.39,77228.29,25.0,-0.00021,0.0,0.01979]
[1779748172519,54.39,77228.96,25.0,-0.0002,0.0,0.01952]
[1779748180575,54.39,77228.95,25.0,-0.0002,0.0,0.01952]
[1779748185610,54.39,77228.46,25.0,-0.0002,0.0,0.01955]
[1779748190644,54.39,77232.58,25.0,-0.0002,0.0,0.01934]
[1779748195680,54.39,77232.61,25.0,-0.0002,0.0,0.01934]
[1779748201351,54.39,77231.94,25.0,-0.0002,0.0,0.01937]
[1779748201721,54.39,77205.17,25.0,-0.00022,0.0,0.02074]
[1779748204015,54.39,77198.02,25.0,-0.00022,0.0,0.02112]
[1779748206088,54.39,77191.34,25.0,-0.00022,0.0,0.02147]
[1779748209779,54.39,77184.14,25.0,-0.00023,0.0,0.02187]
[1779748212801,54.39,77191.42,25.0,-0.00022,0.0,0.02147]
[1779748217835,54.39,77194.71,25.0,-0.00022,0.0,0.02129]
[1779748222871,54.39,77194.49,25.0,-0.00022,0.0,0.0213]
[1779748227906,54.39,77191.54,25.0,-0.00022,0.0,0.02146]
[1779748232964,54.39,77166.88,25.0,-0.00024,0.0,0.02258]
[1779748233966,54.39,77149.3,25.0,-0.00025,0.0,0.0236]
[1779748237164,54.39,77141.85,25.0,-0.00025,0.0,0.02404]
[1779748237993,54.39,77134.55,25.0,-0.00026,0.0,0.02449]
[1779748239005,54.39,77121.69,25.0,-0.00027,0.0,0.02528]
[1779748240023,54.39,77094.12,25.0,-0.00029,0.0,0.02708]
[1779748241047,54.39,77081.57,25.0,-0.0003,0.0,0.02794]
[1779748242041,54.39,77069.8,25.0,-0.00031,0.0,0.02876]
[1779748243060,54.39,77091.44,25.0,-0.00029,0.0,0.02726]
[1779748244062,54.39,77117.26,25.0,-0.00027,0.0,0.02557]
[1779748245069,54.39,77129.9,25.0,-0.00026,0.0,0.02477]
[1779748250125,54.39,77124.99,25.0,-0.00027,0.0,0.02508]
[1779748255160,54.39,77128.17,25.0,-0.00026,0.0,0.02488]
[1779748260195,54.39,77124.32,25.0,-0.00027,0.0,0.02512]
[1779748263241,54.39,77116.03,25.0,-0.00027,0.0,0.02564]
[1779748264237,54.39,77091.55,25.0,-0.00029,0.0,0.02725]
[1779748265241,54.39,77099.18,25.0,-0.00028,0.0,0.02674]
[1779748267255,54.39,77116.93,25.0,-0.00027,0.0,0.02559]
[1779748268262,54.39,77124.16,25.0,-0.00027,0.0,0.02513]
[1779748269269,54.39,77115.55,25.0,-0.00027,0.0,0.02568]
[1779748272300,54.39,77123.73,25.0,-0.00027,0.0,0.02516]
[1779748273306,54.39,77111.9,25.0,-0.00028,0.0,0.02591]
[1779748278341,54.39,77108.73,25.0,-0.00028,0.0,0.02611]
[1779748279357,54.39,77116.94,25.0,-0.00027,0.0,0.02559]
[1779748284392,54.39,77120.63,25.0,-0.00027,0.0,0.02535]
[1779748289439,54.39,77124.48,25.0,-0.00027,0.0,0.02511]
[1779748289958,54.39,77124.48,25.0,-0.00027,0.0,0.02511]
[1779748290260,54.39,77124.48,25.0,-0.00027,0.0,0.02511]
[1779748296490,54.39,77134.6,25.0,-0.00026,0.0,0.0242]
[1779748301525,54.39,77131.17,25.0,-0.00026,0.0,0.02441]
[1779748306561,54.39,77111.04,25.0,-0.00027,0.0,0.02567]
[1779748310589,54.39,77089.35,25.0,-0.00029,0.0,0.0271]
[1779748313610,54.39,77082.42,25.0,-0.00029,0.0,0.02757]
[1779748318645,54.39,77084.1,25.0,-0.00029,0.0,0.02745]
[1779748323681,54.39,77077.82,25.0,-0.0003,0.0,0.02788]
[1779748328715,54.39,77075.81,25.0,-0.0003,0.0,0.02802]
[1779748330729,54.39,77085.19,25.0,-0.00029,0.0,0.02738]
[1779748335764,54.39,77086.3,25.0,-0.00029,0.0,0.0273]
[1779748338785,54.39,77093.91,25.0,-0.00029,0.0,0.02679]
[1779748343821,54.39,77104.16,25.0,-0.00028,0.0,0.02612]
[1779748347849,54.39,77096.56,25.0,-0.00028,0.0,0.02662]
[1779748352884,54.39,77091.59,25.0,-0.00028,0.0,0.02664]
[1779748357919,54.39,77090.88,25.0,-0.00028,0.0,0.02669]
[1779748362954,54.39,77090.75,25.0,-0.00028,0.0,0.0267]
[1779748367989,54.39,77087.62,25.0,-0.00029,0.0,0.02691]
[1779748372017,54.39,77094.88,25.0,-0.00028,0.0,0.02643]
[1779748375045,54.39,77074.16,25.0,-0.0003,0.0,0.02782]
[1779748380080,54.39,77074.51,25.0,-0.0003,0.0,0.0278]
[1779748385117,54.39,77080.66,25.0,-0.00029,0.0,0.02738]
[1779748387171,54.39,77067.95,25.0,-0.0003,0.0,0.02826]
[1779748388175,54.39,77040.49,25.0,-0.00033,0.0,0.03024]
[1779748389181,54.39,77049.4,25.0,-0.00032,0.0,0.02958]
[1779748394506,54.39,77050.0,25.0,-0.00032,0.0,0.02954]
[1779748398245,54.39,77060.69,25.0,-0.00031,0.0,0.02877]
[1779748401266,54.39,77053.09,25.0,-0.00032,0.0,0.02931]
[1779748405294,54.39,77044.35,25.0,-0.00032,0.0,0.02995]
[1779748410329,54.39,77040.69,25.0,-0.00033,0.0,0.03022]
[1779748415365,54.39,77033.24,25.0,-0.00033,0.0,0.03044]
[1779748420400,54.39,77031.15,25.0,-0.00033,0.0,0.0306]
[1779748425435,54.39,77034.18,25.0,-0.00033,0.0,0.03037]
[1779748429463,54.39,77042.1,25.0,-0.00032,0.0,0.02979]
[1779748434497,54.39,77043.5,25.0,-0.00032,0.0,0.02968]
[1779748439533,54.39,77035.57,25.0,-0.00033,0.0,0.03027]
[1779748444568,54.39,77039.15,25.0,-0.00032,0.0,0.03]
[1779748445575,54.39,77045.82,25.0,-0.00032,0.0,0.02951]
[1779748450610,54.39,77045.73,25.0,-0.00032,0.0,0.02952]
[1779748451621,54.39,77055.62,25.0,-0.00031,0.0,0.02881]
[1779748456654,54.39,77058.0,25.0,-0.00031,0.0,0.02864]
[1779748461691,54.39,77058.3,25.0,-0.00031,0.0,0.02862]
[1779748466725,54.39,77059.91,25.0,-0.00031,0.0,0.0285]
[1779748469747,54.39,77052.42,25.0,-0.00031,0.0,0.02904]
[1779748471761,54.39,77054.78,25.0,-0.00031,0.0,0.02855]
[1779748477805,54.39,77056.05,25.0,-0.00031,0.0,0.02846]
[1779748482841,54.39,77059.28,25.0,-0.0003,0.0,0.02823]
[1779748487878,54.39,77060.6,25.0,-0.0003,0.0,0.02814]
[1779748493920,54.39,77065.78,25.0,-0.0003,0.0,0.02778]
[1779748498954,54.39,77069.26,25.0,-0.0003,0.0,0.02754]
[1779748503990,54.39,77057.47,25.0,-0.0003,0.0,0.02836]
[1779748506004,54.39,77046.46,25.0,-0.00031,0.0,0.02914]
[1779748508489,54.39,77034.54,25.0,-0.00032,0.0,0.03001]
[1779748510035,54.39,77021.87,25.0,-0.00034,0.0,0.03096]
[1779748515074,54.39,77026.75,25.0,-0.00033,0.0,0.03059]
[1779748517088,54.39,77034.9,25.0,-0.00032,0.0,0.02999]
[1779748519102,54.39,77043.82,25.0,-0.00032,0.0,0.02933]
[1779748524138,54.39,77050.7,25.0,-0.00031,0.0,0.02884]
[1779748529173,54.39,77051.49,25.0,-0.00031,0.0,0.02878]
[1779748534208,54.39,77042.17,25.0,-0.00031,0.0,0.02912]
[1779748536354,54.39,77041.97,25.0,-0.00031,0.0,0.02914]
[1779748536454,54.39,77042.01,25.0,-0.00031,0.0,0.02914]
[1779748537430,54.39,77042.01,25.0,-0.00031,0.0,0.02914]
[1779748537476,54.39,77042.22,25.0,-0.00031,0.0,0.02912]
[1779748543271,54.39,77043.37,25.0,-0.00031,0.0,0.02904]
[1779748548306,54.39,77043.06,25.0,-0.00031,0.0,0.02906]
[1779748554348,54.39,77043.01,25.0,-0.00031,0.0,0.02906]
[1779748559383,54.39,77043.08,25.0,-0.00031,0.0,0.02906]
[1779748564420,54.39,77042.89,25.0,-0.00031,0.0,0.02907]
[1779748569640,54.39,77042.95,25.0,-0.00031,0.0,0.02907]
[1779748570466,54.39,77009.56,25.0,-0.00034,0.0,0.03157]
[1779748571794,54.39,76998.67,25.0,-0.00035,0.0,0.03242]
[1779748576508,54.39,77007.17,25.0,-0.00034,0.0,0.03175]
[1779748578266,54.39,77006.9,25.0,-0.00034,0.0,0.03177]
[1779748578522,54.39,77006.67,25.0,-0.00035,0.0,0.03179]
[1779748579103,54.39,77006.67,25.0,-0.00035,0.0,0.03179]
[1779748579531,54.39,77006.84,25.0,-0.00035,0.0,0.03178]
[1779748580536,54.39,76998.97,25.0,-0.00035,0.0,0.0324]
[1779748585571,54.39,76997.94,25.0,-0.00035,0.0,0.03248]
[1779748587592,54.39,76988.77,25.0,-0.00036,0.0,0.03322]
[1779748592628,54.39,76986.59,25.0,-0.00036,0.0,0.03303]
[1779748593640,54.39,76979.64,25.0,-0.00037,0.0,0.0336]
[1779748598953,54.39,76984.06,25.0,-0.00036,0.0,0.03324]
[1779748603710,54.39,76991.65,25.0,-0.00036,0.0,0.03263]
[1779748608745,54.39,76997.93,25.0,-0.00035,0.0,0.03213]
[1779748613780,54.39,77003.29,25.0,-0.00034,0.0,0.0317]
[1779748614820,54.39,77021.17,25.0,-0.00033,0.0,0.03034]
[1779748615812,54.39,77030.31,25.0,-0.00032,0.0,0.02966]
[1779748620847,54.39,77038.67,25.0,-0.00031,0.0,0.02905]
[1779748625881,54.39,77041.41,25.0,-0.00031,0.0,0.02885]
[1779748630917,54.39,77043.21,25.0,-0.00031,0.0,0.02872]
[1779748635952,54.39,77028.33,25.0,-0.00032,0.0,0.0298]
[1779748640987,54.39,77023.35,25.0,-0.00033,0.0,0.03017]
[1779748646025,54.39,77025.71,25.0,-0.00032,0.0,0.03]
[1779748648039,54.39,77034.65,25.0,-0.00032,0.0,0.02934]
[1779748653074,54.39,77034.28,25.0,-0.00031,0.0,0.02904]
[1779748658179,54.39,77038.73,25.0,-0.00031,0.0,0.02872]
[1779748658220,54.39,77055.92,25.0,-0.0003,0.0,0.02752]
[1779748659126,54.39,77072.53,25.0,-0.00028,0.0,0.0264]
[1779748663822,54.39,77063.49,25.0,-0.00029,0.0,0.027]
[1779748669195,54.39,77065.03,25.0,-0.00029,0.0,0.0269]
[1779748674230,54.39,77065.4,25.0,-0.00029,0.0,0.02687]
[1779748678258,54.39,77056.6,25.0,-0.0003,0.0,0.02747]
[1779748683293,54.39,77055.34,25.0,-0.0003,0.0,0.02756]
[1779748688328,54.39,77057.23,25.0,-0.00029,0.0,0.02743]
[1779748693363,54.39,77056.89,25.0,-0.0003,0.0,0.02745]
[1779748698398,54.39,77056.8,25.0,-0.0003,0.0,0.02746]
[1779748702426,54.39,77064.4,25.0,-0.00029,0.0,0.02694]
[1779748707461,54.39,77071.39,25.0,-0.00028,0.0,0.02648]
[1779748713503,54.39,77070.86,25.0,-0.00028,0.0,0.02621]
[1779748718712,54.39,77074.81,25.0,-0.00028,0.0,0.02595]
[1779748721192,54.39,77083.63,25.0,-0.00027,0.0,0.02538]
[1779748727267,54.39,77086.41,25.0,-0.00027,0.0,0.02521]
[1779748730624,54.39,77098.62,25.0,-0.00026,0.0,0.02444]
[1779748735659,54.39,77098.51,25.0,-0.00026,0.0,0.02445]
[1779748738682,54.39,77088.92,25.0,-0.00027,0.0,0.02505]
[1779748743718,54.39,77089.49,25.0,-0.00027,0.0,0.02501]
[1779748747745,54.39,77097.71,25.0,-0.00026,0.0,0.0245]
[1779748748753,54.39,77104.37,25.0,-0.00026,0.0,0.02409]
[1779748753813,54.39,77110.17,25.0,-0.00025,0.0,0.02374]
[1779748758848,54.39,77109.85,25.0,-0.00025,0.0,0.02376]
[1779748763883,54.39,77102.14,25.0,-0.00026,0.0,0.02423]
[1779748766904,54.39,77111.15,25.0,-0.00025,0.0,0.02368]
[1779748771939,54.39,77110.75,25.0,-0.00025,0.0,0.02343]
[1779748776974,54.39,77111.68,25.0,-0.00025,0.0,0.02338]
[1779748782008,54.39,77111.71,25.0,-0.00025,0.0,0.02338]
[1779748785951,54.39,77111.82,25.0,-0.00025,0.0,0.02337]
[1779748795100,54.39,77114.69,25.0,-0.00025,0.0,0.0232]
[1779748800135,54.39,77112.53,25.0,-0.00025,0.0,0.02333]
[1779748805171,54.39,77107.38,25.0,-0.00025,0.0,0.02363]
[1779748810206,54.39,77104.58,25.0,-0.00025,0.0,0.0238]
[1779748815241,54.39,77095.96,25.0,-0.00026,0.0,0.02432]
[1779748821283,54.39,77091.06,25.0,-0.00026,0.0,0.02463]
[1779748826318,54.39,77093.71,25.0,-0.00026,0.0,0.02446]
[1779748831353,54.39,77098.58,25.0,-0.00025,0.0,0.02389]
[1779748836388,54.39,77101.66,25.0,-0.00025,0.0,0.0237]
[1779748841423,54.39,77100.7,25.0,-0.00025,0.0,0.02376]
[1779748846458,54.39,77100.14,25.0,-0.00025,0.0,0.02379]
[1779748851492,54.39,77100.4,25.0,-0.00025,0.0,0.02378]
[1779748856528,54.39,77100.7,25.0,-0.00025,0.0,0.02376]
[1779748861563,54.39,77100.6,25.0,-0.00025,0.0,0.02376]
[1779748866599,54.39,77104.06,25.0,-0.00025,0.0,0.02356]
[1779748871634,54.39,77104.52,25.0,-0.00025,0.0,0.02353]
[1779748876669,54.39,77107.58,25.0,-0.00025,0.0,0.02335]
[1779748880697,54.39,77115.3,25.0,-0.00024,0.0,0.0229]
[1779748882710,54.39,77123.25,25.0,-0.00024,0.0,0.02244]
[1779748887746,54.39,77125.47,25.0,-0.00024,0.0,0.02231]
[1779748890766,54.39,77133.0,25.0,-0.00023,0.0,0.02189]
[1779748893788,54.39,77134.78,25.0,-0.00023,0.0,0.02153]
[1779748898825,54.39,77133.0,25.0,-0.00023,0.0,0.02163]
[1779748900962,54.39,77132.03,25.0,-0.00023,0.0,0.02168]
[1779748901296,54.39,77131.92,25.0,-0.00023,0.0,0.02169]
[1779748905874,54.39,77117.64,25.0,-0.00024,0.0,0.02249]
[1779748910909,54.39,77114.83,25.0,-0.00024,0.0,0.02265]
[1779748915944,54.39,77103.55,25.0,-0.00025,0.0,0.02331]
[1779748920979,54.39,77103.89,25.0,-0.00025,0.0,0.02329]
[1779748926018,54.39,77104.36,25.0,-0.00025,0.0,0.02326]
[1779748930047,54.39,77093.91,25.0,-0.00026,0.0,0.02389]
[1779748935084,54.39,77094.51,25.0,-0.00025,0.0,0.02385]
[1779748940122,54.39,77098.88,25.0,-0.00025,0.0,0.02359]
[1779748945156,54.39,77099.28,25.0,-0.00025,0.0,0.02357]
[1779748950191,54.39,77098.53,25.0,-0.00025,0.0,0.02361]
[1779748955226,54.39,77088.42,25.0,-0.00026,0.0,0.02394]
[1779748960261,54.39,77088.55,25.0,-0.00026,0.0,0.02393]
[1779748963283,54.39,77074.79,25.0,-0.00027,0.0,0.02478]
[1779748964290,54.39,77085.23,25.0,-0.00026,0.0,0.02414]
[1779748970332,54.39,77086.63,25.0,-0.00026,0.0,0.02405]
[1779748975366,54.39,77090.2,25.0,-0.00025,0.0,0.02383]
[1779748980402,54.39,77090.35,25.0,-0.00025,0.0,0.02383]
[1779748986444,54.39,77087.97,25.0,-0.00026,0.0,0.02397]
[1779748991482,54.39,77082.0,25.0,-0.00026,0.0,0.02433]
[1779748996528,54.39,77082.41,25.0,-0.00026,0.0,0.02431]
[1779749001564,54.39,77081.74,25.0,-0.00026,0.0,0.02435]
[1779749006599,54.39,77093.9,25.0,-0.00025,0.0,0.02361]
[1779749011634,54.39,77093.99,25.0,-0.00025,0.0,0.02333]
[1779749016669,54.39,77094.18,25.0,-0.00025,0.0,0.02332]
[1779749021704,54.39,77096.39,25.0,-0.00025,0.0,0.02319]
[1779749030767,54.39,77096.13,25.0,-0.00025,0.0,0.02321]
[1779749036809,54.39,77097.03,25.0,-0.00025,0.0,0.02315]
[1779749041844,54.39,77103.69,25.0,-0.00024,0.0,0.02276]
[1779749046879,54.39,77103.78,25.0,-0.00024,0.0,0.02276]
[1779749051915,54.39,77103.76,25.0,-0.00024,0.0,0.02276]
[1779749056951,54.39,77104.92,25.0,-0.00024,0.0,0.02269]
[1779749061986,54.39,77104.54,25.0,-0.00024,0.0,0.02271]
[1779749067021,54.39,77104.45,25.0,-0.00024,0.0,0.02272]
[1779749071049,54.39,77108.18,25.0,-0.00024,0.0,0.02224]
[1779749076083,54.39,77111.83,25.0,-0.00023,0.0,0.02203]
[1779749079105,54.39,77120.28,25.0,-0.00023,0.0,0.02156]
[1779749084140,54.39,77122.01,25.0,-0.00023,0.0,0.02147]
[1779749089175,54.39,77122.31,25.0,-0.00023,0.0,0.02145]
[1779749094210,54.39,77121.33,25.0,-0.00023,0.0,0.02151]
[1779749099247,54.39,77121.64,25.0,-0.00023,0.0,0.02149]
[1779749104281,54.39,77117.23,25.0,-0.00023,0.0,0.02173]
[1779749109316,54.39,77111.84,25.0,-0.00023,0.0,0.02203]
[1779749114351,54.39,77111.36,25.0,-0.00023,0.0,0.02206]
[1779749122407,54.39,77113.13,25.0,-0.00023,0.0,0.02196]
[1779749128449,54.39,77113.22,25.0,-0.00023,0.0,0.02196]
[1779749133484,54.39,77112.02,25.0,-0.00023,0.0,0.02176]
[1779749137512,54.39,77127.97,25.0,-0.00022,0.0,0.02089]
[1779749142547,54.39,77128.48,25.0,-0.00022,0.0,0.02086]
[1779749147582,54.39,77129.76,25.0,-0.00022,0.0,0.0208]
[1779749152617,54.39,77133.0,25.0,-0.00022,0.0,0.02062]
[1779749156645,54.39,77141.92,25.0,-0.00021,0.0,0.02016]
[1779749161697,54.39,77141.34,25.0,-0.00021,0.0,0.02019]
[1779749166729,54.39,77136.55,25.0,-0.00022,0.0,0.02044]
[1779749171764,54.39,77136.93,25.0,-0.00022,0.0,0.02042]
[1779749173778,54.39,77129.16,25.0,-0.00022,0.0,0.02083]
[1779749178813,54.39,77126.34,25.0,-0.00022,0.0,0.02098]
[1779749183848,54.39,77128.31,25.0,-0.00022,0.0,0.02087]
[1779749186753,54.39,77128.17,25.0,-0.00022,0.0,0.02088]
[1779749191904,54.39,77128.6,25.0,-0.00022,0.0,0.02061]
[1779749196940,54.39,77128.45,25.0,-0.00022,0.0,0.02062]
[1779749201975,54.39,77128.5,25.0,-0.00022,0.0,0.02061]
[1779749207010,54.39,77128.49,25.0,-0.00022,0.0,0.02061]
[1779749212045,54.39,77128.26,25.0,-0.00022,0.0,0.02063]
[1779749217079,54.39,77128.17,25.0,-0.00022,0.0,0.02063]
[1779749223123,54.39,77128.25,25.0,-0.00022,0.0,0.02063]
[1779749228158,54.39,77132.14,25.0,-0.00022,0.0,0.02042]
[1779749232186,54.39,77139.74,25.0,-0.00021,0.0,0.02003]
[1779749237221,54.39,77142.79,25.0,-0.00021,0.0,0.01987]
[1779749240245,54.39,77149.88,25.0,-0.00021,0.0,0.01951]
[1779749246284,54.39,77150.34,25.0,-0.00021,0.0,0.01949]
[1779749251319,54.39,77150.47,25.0,-0.0002,0.0,0.01924]
[1779749256354,54.39,77151.52,25.0,-0.0002,0.0,0.01919]
[1779749261390,54.39,77151.8,25.0,-0.0002,0.0,0.01918]
[1779749268438,54.39,77150.57,25.0,-0.0002,0.0,0.01924]
[1779749273473,54.39,77150.82,25.0,-0.0002,0.0,0.01923]
[1779749278508,54.39,77150.87,25.0,-0.0002,0.0,0.01922]
[1779749283544,54.39,77146.3,25.0,-0.00021,0.0,0.01945]
[1779749290593,54.39,77146.12,25.0,-0.00021,0.0,0.01946]
[1779749293614,54.39,77131.34,25.0,-0.00021,0.0,0.02022]
[1779749298649,54.39,77133.23,25.0,-0.00021,0.0,0.02012]
[1779749304691,54.39,77133.6,25.0,-0.00021,0.0,0.0201]
[1779749309726,54.39,77129.01,25.0,-0.00022,0.0,0.02034]
[1779749315768,54.39,77128.21,25.0,-0.00021,0.0,0.02014]
[1779749320803,54.39,77127.16,25.0,-0.00021,0.0,0.02019]
[1779749326845,54.39,77125.81,25.0,-0.00022,0.0,0.02026]
[1779749332888,54.39,77126.9,25.0,-0.00021,0.0,0.02021]
[1779749337922,54.39,77131.04,25.0,-0.00021,0.0,0.01999]
[1779749342957,54.39,77126.86,25.0,-0.00021,0.0,0.02021]
[1779749347992,54.39,77129.21,25.0,-0.00021,0.0,0.02009]
[1779749352020,54.39,77138.11,25.0,-0.00021,0.0,0.01963]
[1779749357055,54.39,77138.01,25.0,-0.00021,0.0,0.01963]
[1779749362091,54.39,77138.81,25.0,-0.00021,0.0,0.01959]
[1779749367125,54.39,77139.64,25.0,-0.00021,0.0,0.01955]
[1779749371153,54.39,77141.38,25.0,-0.0002,0.0,0.01923]
[1779749376189,54.39,77145.51,25.0,-0.0002,0.0,0.01902]
[1779749380217,54.39,77154.08,25.0,-0.0002,0.0,0.0186]
[1779749385252,54.39,77158.97,25.0,-0.00019,0.0,0.01837]
[1779749390287,54.39,77158.8,25.0,-0.00019,0.0,0.01838]
[1779749398343,54.39,77158.93,25.0,-0.00019,0.0,0.01837]
[1779749409420,54.39,77158.19,25.0,-0.00019,0.0,0.01841]
[1779749414457,54.39,77152.32,25.0,-0.0002,0.0,0.01869]
[1779749419492,54.39,77152.54,25.0,-0.0002,0.0,0.01868]
[1779749424527,54.39,77151.72,25.0,-0.0002,0.0,0.01872]
[1779749429562,54.39,77156.21,25.0,-0.0002,0.0,0.0185]
[1779749434605,54.39,77156.24,25.0,-0.00019,0.0,0.01827]
[1779749440651,54.39,77159.82,25.0,-0.00019,0.0,0.0181]
[1779749442675,54.39,77169.1,25.0,-0.00019,0.0,0.01767]
[1779749445696,54.39,77177.38,25.0,-0.00018,0.0,0.01729]
[1779749450731,54.39,77176.09,25.0,-0.00018,0.0,0.01735]
[1779749455766,54.39,77179.07,25.0,-0.00018,0.0,0.01722]
[1779749461808,54.39,77177.16,25.0,-0.00018,0.0,0.0173]
[1779749467850,54.39,77177.92,25.0,-0.00018,0.0,0.01727]
[1779749472884,54.39,77173.06,25.0,-0.00018,0.0,0.01749]
[1779749473942,54.39,77173.13,25.0,-0.00018,0.0,0.01749]
[1779749483965,54.39,77174.81,25.0,-0.00018,0.0,0.01741]
[1779749489000,54.39,77173.97,25.0,-0.00018,0.0,0.01745]
[1779749495043,54.39,77174.13,25.0,-0.00018,0.0,0.01723]
[1779749500078,54.39,77175.16,25.0,-0.00018,0.0,0.01718]
[1779749505114,54.39,77175.97,25.0,-0.00018,0.0,0.01714]
[1779749510149,54.39,77176.43,25.0,-0.00018,0.0,0.01712]
[1779749511957,54.39,77176.43,25.0,-0.00018,0.0,0.01712]
[1779749513091,54.39,77176.43,25.0,-0.00018,0.0,0.01712]
[1779749518205,54.39,77176.22,25.0,-0.00018,0.0,0.01713]
[1779749524247,54.39,77176.44,25.0,-0.00018,0.0,0.01712]
[1779749529281,54.39,77177.0,25.0,-0.00018,0.0,0.0171]
[1779749534318,54.39,77176.98,25.0,-0.00018,0.0,0.0171]
[1779749539353,54.39,77173.76,25.0,-0.00018,0.0,0.01724]
[1779749545402,54.39,77175.58,25.0,-0.00018,0.0,0.01716]
[1779749549430,54.39,77153.7,25.0,-0.00019,0.0,0.01817]
[1779749550437,54.39,77140.37,25.0,-0.0002,0.0,0.01881]
[1779749555472,54.39,77139.12,25.0,-0.0002,0.0,0.01864]
[1779749560507,54.39,77138.54,25.0,-0.0002,0.0,0.01867]
[1779749566549,54.39,77138.65,25.0,-0.0002,0.0,0.01866]
[1779749573598,54.39,77141.92,25.0,-0.0002,0.0,0.01851]
[1779749578633,54.39,77145.37,25.0,-0.00019,0.0,0.01834]
[1779749583668,54.39,77140.76,25.0,-0.0002,0.0,0.01856]
[1779749588703,54.39,77140.86,25.0,-0.0002,0.0,0.01856]
[1779749594746,54.39,77142.84,25.0,-0.0002,0.0,0.01846]
[1779749599781,54.39,77143.98,25.0,-0.00019,0.0,0.01841]
[1779749604817,54.39,77141.51,25.0,-0.0002,0.0,0.01853]
[1779749609853,54.39,77140.96,25.0,-0.0002,0.0,0.01855]
[1779749618916,54.39,77140.32,25.0,-0.00019,0.0,0.01836]
[1779749623951,54.39,77140.48,25.0,-0.00019,0.0,0.01835]
[1779749628986,54.39,77142.74,25.0,-0.00019,0.0,0.01824]
[1779749634021,54.39,77150.3,25.0,-0.00019,0.0,0.01788]
[1779749639057,54.39,77152.0,25.0,-0.00019,0.0,0.0178]
[1779749644092,54.39,77152.39,25.0,-0.00019,0.0,0.01779]
[1779749649127,54.39,77152.94,25.0,-0.00019,0.0,0.01776]
[1779749658190,54.39,77153.02,25.0,-0.00019,0.0,0.01776]
[1779749663258,54.39,77152.94,25.0,-0.00019,0.0,0.01776]
[1779749673295,54.39,77151.49,25.0,-0.00019,0.0,0.01761]
[1779749678329,54.39,77151.86,25.0,-0.00019,0.0,0.01759]
[1779749683368,54.39,77151.85,25.0,-0.00019,0.0,0.01759]
[1779749689412,54.39,77155.02,25.0,-0.00018,0.0,0.01744]
[1779749694474,54.39,77155.98,25.0,-0.00018,0.0,0.0174]
[1779749699509,54.39,77156.01,25.0,-0.00018,0.0,0.0174]
[1779749703536,54.39,77146.17,25.0,-0.00019,0.0,0.01785]
[1779749705551,54.39,77135.13,25.0,-0.00019,0.0,0.01838]
[1779749711593,54.39,77139.37,25.0,-0.00019,0.0,0.01817]
[1779749716628,54.39,77142.47,25.0,-0.00019,0.0,0.01803]
[1779749721663,54.39,77141.5,25.0,-0.00019,0.0,0.01807]
[1779749725691,54.39,77150.65,25.0,-0.00019,0.0,0.01765]
[1779749730726,54.39,77149.18,25.0,-0.00019,0.0,0.01771]
[1779749735761,54.39,77146.51,25.0,-0.00019,0.0,0.01762]
[1779749740799,54.39,77147.56,25.0,-0.00019,0.0,0.01757]
[1779749745834,54.39,77147.86,25.0,-0.00019,0.0,0.01755]
[1779749752883,54.39,77136.65,25.0,-0.00019,0.0,0.01808]
[1779749753890,54.39,77116.11,25.0,-0.0002,0.0,0.01907]
[1779749758925,54.39,77120.23,25.0,-0.0002,0.0,0.01887]
[1779749762953,54.39,77127.21,25.0,-0.0002,0.0,0.01853]
[1779749767988,54.39,77125.03,25.0,-0.0002,0.0,0.01864]
[1779749773024,54.39,77125.54,25.0,-0.0002,0.0,0.01861]
[1779749777052,54.39,77133.24,25.0,-0.00019,0.0,0.01824]
[1779749782087,54.39,77139.54,25.0,-0.00019,0.0,0.01794]
[1779749787121,54.39,77139.56,25.0,-0.00019,0.0,0.01794]
[1779749791150,54.39,77142.78,25.0,-0.00019,0.0,0.01757]
[1779749796185,54.39,77144.68,25.0,-0.00019,0.0,0.01748]
[1779749801222,54.39,77144.19,25.0,-0.00019,0.0,0.0175]
[1779749806257,54.39,77142.39,25.0,-0.00019,0.0,0.01759]
[1779749812299,54.39,77144.35,25.0,-0.00019,0.0,0.0175]
[1779749817333,54.39,77143.77,25.0,-0.00019,0.0,0.01752]
[1779749822369,54.39,77144.65,25.0,-0.00019,0.0,0.01748]
[1779749827404,54.39,77144.4,25.0,-0.00019,0.0,0.01749]
[1779749832441,54.39,77144.02,25.0,-0.00019,0.0,0.01751]
[1779749844522,54.39,77144.44,25.0,-0.00019,0.0,0.01749]
[1779749849557,54.39,77141.16,25.0,-0.00019,0.0,0.01764]
[1779749855599,54.39,77140.98,25.0,-0.00018,0.0,0.01743]
[1779749860635,54.39,77142.52,25.0,-0.00018,0.0,0.01736]
[1779749865282,54.39,77129.66,25.0,-0.00019,0.0,0.01796]
[1779749870705,54.39,77131.62,25.0,-0.00019,0.0,0.01787]
[1779749872719,54.39,77120.51,25.0,-0.0002,0.0,0.01839]
[1779749877755,54.39,77116.56,25.0,-0.0002,0.0,0.01859]
[1779749882790,54.39,77126.69,25.0,-0.00019,0.0,0.0181]
[1779749887825,54.39,77126.36,25.0,-0.00019,0.0,0.01811]
[1779749893867,54.39,77126.14,25.0,-0.00019,0.0,0.01812]
[1779749895881,54.39,77118.75,25.0,-0.0002,0.0,0.01848]
[1779749900916,54.39,77113.51,25.0,-0.0002,0.0,0.01873]
[1779749904995,54.39,77110.09,25.0,-0.0002,0.0,0.0189]
[1779749910991,54.39,77105.49,25.0,-0.0002,0.0,0.01913]
[1779749916049,54.39,77103.97,25.0,-0.0002,0.0,0.01897]
[1779749917056,54.39,77094.61,25.0,-0.00021,0.0,0.01944]
[1779749923099,54.39,77092.5,25.0,-0.00021,0.0,0.01955]
[1779749926119,54.39,77085.74,25.0,-0.00021,0.0,0.01989]
[1779749931155,54.39,77079.34,25.0,-0.00022,0.0,0.02023]
[1779749936190,54.39,77082.61,25.0,-0.00022,0.0,0.02006]
[1779749941225,54.39,77077.71,25.0,-0.00022,0.0,0.02032]
[1779749946260,54.39,77076.43,25.0,-0.00022,0.0,0.02038]
[1779749951294,54.39,77082.3,25.0,-0.00022,0.0,0.02007]
[1779749956330,54.39,77079.34,25.0,-0.00022,0.0,0.02023]
[1779749961365,54.39,77076.86,25.0,-0.00022,0.0,0.02036]
[1779749966402,54.39,77074.57,25.0,-0.00022,0.0,0.02048]
[1779749971438,54.39,77069.29,25.0,-0.00022,0.0,0.02051]
[1779749974463,54.39,77059.84,25.0,-0.00023,0.0,0.02102]
[1779749977488,54.39,77053.26,25.0,-0.00023,0.0,0.02138]
[1779749982528,54.39,77063.53,25.0,-0.00022,0.0,0.02082]
[1779749987563,54.39,77067.26,25.0,-0.00022,0.0,0.02062]
[1779749988570,54.39,77055.52,25.0,-0.00023,0.0,0.02126]
[1779749993605,54.39,77051.24,25.0,-0.00023,0.0,0.0215]
[1779749998640,54.39,77051.39,25.0,-0.00023,0.0,0.02149]
[1779750002322,54.39,77034.78,25.0,-0.00024,0.0,0.02243]
[1779750004684,54.39,77026.09,25.0,-0.00025,0.0,0.02294]
[1779750006699,54.39,77014.55,25.0,-0.00026,0.0,0.02363]
[1779750011737,54.39,77009.9,25.0,-0.00026,0.0,0.02392]
[1779750012744,54.39,77018.73,25.0,-0.00025,0.0,0.02338]
[1779750015145,54.39,77043.46,25.0,-0.00024,0.0,0.02193]
[1779750020150,54.39,77044.55,25.0,-0.00024,0.0,0.02187]
[1779750020205,54.39,77037.29,25.0,-0.00024,0.0,0.02229]
[1779750020801,54.39,77045.03,25.0,-0.00024,0.0,0.02184]
[1779750025836,54.39,77046.51,25.0,-0.00024,0.0,0.02176]
[1779750026843,54.39,77053.65,25.0,-0.00023,0.0,0.02136]
[1779750031878,54.39,77053.44,25.0,-0.00023,0.0,0.02111]
[1779750036915,54.39,77047.02,25.0,-0.00023,0.0,0.02147]
[1779750038929,54.39,77053.9,25.0,-0.00023,0.0,0.02109]
[1779750041951,54.39,77062.73,25.0,-0.00022,0.0,0.02061]
[1779750046985,54.39,77063.41,25.0,-0.00022,0.0,0.02057]
[1779750052021,54.39,77067.02,25.0,-0.00022,0.0,0.02038]
[1779750057056,54.39,77080.28,25.0,-0.00021,0.0,0.01969]
[1779750061084,54.39,77089.19,25.0,-0.00021,0.0,0.01923]
[1779750066119,54.39,77091.4,25.0,-0.0002,0.0,0.01912]
[1779750071154,54.39,77093.21,25.0,-0.0002,0.0,0.01903]
[1779750076190,54.39,77088.03,25.0,-0.00021,0.0,0.01929]
[1779750081225,54.39,77086.83,25.0,-0.00021,0.0,0.01935]
[1779750086262,54.39,77087.59,25.0,-0.00021,0.0,0.01931]
[1779750090287,54.39,77079.88,25.0,-0.00021,0.0,0.01971]
[1779750095323,54.39,77079.57,25.0,-0.00021,0.0,0.01948]
[1779750097336,54.39,77086.59,25.0,-0.0002,0.0,0.01913]
[1779750102372,54.39,77093.95,25.0,-0.0002,0.0,0.01876]
[1779750107407,54.39,77093.28,25.0,-0.0002,0.0,0.01879]
[1779750112443,54.39,77092.63,25.0,-0.0002,0.0,0.01882]
[1779750118485,54.39,77088.88,25.0,-0.0002,0.0,0.01901]
[1779750120500,54.39,77079.49,25.0,-0.00021,0.0,0.01948]
[1779750121506,54.39,77067.73,25.0,-0.00022,0.0,0.02009]
[1779750122513,54.39,77056.09,25.0,-0.00022,0.0,0.02071]
[1779750122958,54.39,77056.09,25.0,-0.00022,0.0,0.02071]
[1779750123049,54.39,77056.09,25.0,-0.00022,0.0,0.02071]
[1779750130569,54.39,77061.2,25.0,-0.00022,0.0,0.02044]
[1779750132583,54.39,77068.52,25.0,-0.00022,0.0,0.02005]
[1779750137618,54.39,77071.02,25.0,-0.00021,0.0,0.01992]
[1779750142653,54.39,77071.72,25.0,-0.00021,0.0,0.01988]
[1779750143660,54.39,77080.13,25.0,-0.00021,0.0,0.01945]
[1779750149567,54.39,77080.23,25.0,-0.00021,0.0,0.01945]
[1779750154737,54.39,77080.35,25.0,-0.00021,0.0,0.0192]
[1779750159772,54.39,77081.65,25.0,-0.00021,0.0,0.01913]
[1779750160779,54.39,77091.8,25.0,-0.0002,0.0,0.01863]
[1779750164807,54.39,77110.84,25.0,-0.00019,0.0,0.01772]
[1779750169842,54.39,77113.5,25.0,-0.00019,0.0,0.0176]
[1779750174877,54.39,77115.77,25.0,-0.00019,0.0,0.01749]
[1779750179912,54.39,77111.77,25.0,-0.00019,0.0,0.01768]
[1779750181926,54.39,77120.8,25.0,-0.00018,0.0,0.01726]
[1779750186961,54.39,77122.62,25.0,-0.00018,0.0,0.01718]
[1779750191996,54.39,77122.67,25.0,-0.00018,0.0,0.01717]
[1779750197031,54.39,77123.47,25.0,-0.00018,0.0,0.01714]
[1779750202067,54.39,77114.74,25.0,-0.00019,0.0,0.01754]
[1779750207101,54.39,77108.96,25.0,-0.00019,0.0,0.01781]
[1779750212136,54.39,77109.87,25.0,-0.00019,0.0,0.01754]
[1779750219186,54.39,77119.48,25.0,-0.00018,0.0,0.0171]
[1779750224221,54.39,77121.57,25.0,-0.00018,0.0,0.01701]
[1779750230264,54.39,77121.94,25.0,-0.00018,0.0,0.01699]
[1779750235299,54.39,77123.57,25.0,-0.00018,0.0,0.01692]
[1779750240335,54.39,77124.3,25.0,-0.00018,0.0,0.01688]
[1779750244365,54.39,77116.73,25.0,-0.00018,0.0,0.01723]
[1779750249400,54.39,77110.86,25.0,-0.00019,0.0,0.0175]
[1779750254435,54.39,77110.3,25.0,-0.00019,0.0,0.01752]
[1779750256449,54.39,77117.51,25.0,-0.00018,0.0,0.01719]
[1779750262491,54.39,77118.72,25.0,-0.00018,0.0,0.01714]
[1779750265512,54.39,77125.76,25.0,-0.00018,0.0,0.01682]
[1779750270583,54.39,77126.12,25.0,-0.00018,0.0,0.0168]
[1779750276596,54.39,77128.97,25.0,-0.00018,0.0,0.01646]
[1779750284652,54.39,77130.05,25.0,-0.00017,0.0,0.01642]
[1779750286666,54.39,77121.9,25.0,-0.00018,0.0,0.01678]
[1779750291700,54.39,77115.77,25.0,-0.00018,0.0,0.01705]
[1779750296736,54.39,77115.55,25.0,-0.00018,0.0,0.01706]
[1779750301772,54.39,77118.22,25.0,-0.00018,0.0,0.01694]
[1779750306807,54.39,77113.07,25.0,-0.00018,0.0,0.01717]
[1779750312849,54.39,77113.5,25.0,-0.00018,0.0,0.01715]
[1779750317886,54.39,77120.91,25.0,-0.00018,0.0,0.01682]
[1779750322921,54.39,77121.93,25.0,-0.00018,0.0,0.01678]
[1779750327956,54.39,77127.26,25.0,-0.00018,0.0,0.01654]
[1779750329014,54.39,77127.26,25.0,-0.00018,0.0,0.01654]
[1779750331984,54.39,77131.65,25.0,-0.00017,0.0,0.01614]
[1779750337019,54.39,77135.55,25.0,-0.00017,0.0,0.01597]
[1779750342062,54.39,77134.86,25.0,-0.00017,0.0,0.016]
[1779750347097,54.39,77134.89,25.0,-0.00017,0.0,0.016]
[1779750352133,54.39,77135.09,25.0,-0.00017,0.0,0.01599]
[1779750355153,54.39,77145.42,25.0,-0.00016,0.0,0.01556]
[1779750362202,54.39,77147.81,25.0,-0.00016,0.0,0.01546]
[1779750369255,54.39,77150.86,25.0,-0.00016,0.0,0.01533]
[1779750374290,54.39,77151.12,25.0,-0.00016,0.0,0.01532]
[1779750379325,54.39,77153.5,25.0,-0.00016,0.0,0.01522]
[1779750384360,54.39,77164.17,25.0,-0.00016,0.0,0.0148]
[1779750389396,54.39,77165.09,25.0,-0.00016,0.0,0.01476]
[1779750392294,54.39,77164.67,25.0,-0.00016,0.0,0.01478]
[1779750393731,54.39,77164.68,25.0,-0.00015,0.0,0.01458]
[1779750399466,54.39,77164.78,25.0,-0.00015,0.0,0.01458]
[1779750404501,54.39,77166.58,25.0,-0.00015,0.0,0.01451]
[1779750409537,54.39,77171.21,25.0,-0.00015,0.0,0.01433]
[1779750412558,54.39,77177.8,25.0,-0.00015,0.0,0.01408]
[1779750417593,54.39,77179.87,25.0,-0.00015,0.0,0.014]
[1779750422628,54.39,77178.14,25.0,-0.00015,0.0,0.01406]
[1779750427663,54.39,77180.92,25.0,-0.00015,0.0,0.01396]
[1779750432698,54.39,77184.02,25.0,-0.00015,0.0,0.01384]
[1779750438744,54.39,77189.94,25.0,-0.00014,0.0,0.01362]
[1779750443781,54.39,77192.44,25.0,-0.00014,0.0,0.01353]
[1779750448816,54.39,77198.64,25.0,-0.00014,0.0,0.01331]
[1779750453851,54.39,77199.44,25.0,-0.00014,0.0,0.0131]
[1779750458885,54.39,77199.3,25.0,-0.00014,0.0,0.01311]
[1779750462917,54.39,77217.7,25.0,-0.00013,0.0,0.01247]
[1779750467952,54.39,77222.05,25.0,-0.00013,0.0,0.01232]
[1779750472987,54.39,77219.86,25.0,-0.00013,0.0,0.0124]
[1779750479029,54.39,77219.48,25.0,-0.00013,0.0,0.01241]
[1779750484065,54.39,77213.02,25.0,-0.00013,0.0,0.01263]
[1779750486081,54.39,77205.16,25.0,-0.00014,0.0,0.0129]
[1779750491115,54.39,77206.69,25.0,-0.00013,0.0,0.01285]
[1779750496150,54.39,77206.64,25.0,-0.00013,0.0,0.01285]
[1779750501185,54.39,77205.26,25.0,-0.00014,0.0,0.0129]
[1779750506220,54.39,77203.43,25.0,-0.00014,0.0,0.01296]
[1779750508234,54.39,77192.98,25.0,-0.00014,0.0,0.01333]
[1779750510248,54.39,77185.94,25.0,-0.00014,0.0,0.01359]
[1779750512709,54.39,77190.97,25.0,-0.00014,0.0,0.01323]
[1779750513276,54.39,77207.38,25.0,-0.00013,0.0,0.01265]
[1779750518311,54.39,77203.52,25.0,-0.00013,0.0,0.01279]
[1779750524353,54.39,77203.59,25.0,-0.00013,0.0,0.01278]
[1779750529388,54.39,77203.99,25.0,-0.00013,0.0,0.01277]
[1779750535430,54.39,77203.06,25.0,-0.00013,0.0,0.0128]
[1779750538451,54.39,77192.18,25.0,-0.00014,0.0,0.01319]
[1779750543486,54.39,77188.14,25.0,-0.00014,0.0,0.01333]
[1779750546507,54.39,77196.4,25.0,-0.00014,0.0,0.01304]
[1779750551543,54.39,77203.69,25.0,-0.00013,0.0,0.01278]
[1779750556578,54.39,77201.96,25.0,-0.00013,0.0,0.01284]
[1779750561613,54.39,77201.15,25.0,-0.00013,0.0,0.01287]
[1779750562619,54.39,77208.56,25.0,-0.00013,0.0,0.01261]
[1779750567655,54.39,77206.88,25.0,-0.00013,0.0,0.01267]
[1779750572689,54.39,77207.08,25.0,-0.00013,0.0,0.0125]
[1779750577725,54.39,77206.46,25.0,-0.00013,0.0,0.01252]
[1779750582759,54.39,77205.55,25.0,-0.00013,0.0,0.01255]
[1779750585781,54.39,77197.79,25.0,-0.00013,0.0,0.01281]
[1779750590816,54.39,77197.71,25.0,-0.00013,0.0,0.01282]
[1779750595851,54.39,77197.43,25.0,-0.00013,0.0,0.01283]
[1779750600887,54.39,77197.81,25.0,-0.00013,0.0,0.01281]
[1779750606931,54.39,77185.29,25.0,-0.00014,0.0,0.01326]
[1779750607937,54.39,77175.34,25.0,-0.00014,0.0,0.01362]
[1779750612978,54.39,77176.42,25.0,-0.00014,0.0,0.01358]
[1779750618013,54.39,77171.61,25.0,-0.00015,0.0,0.01376]
[1779750620027,54.39,77164.0,25.0,-0.00015,0.0,0.01404]
[1779750625062,54.39,77173.62,25.0,-0.00014,0.0,0.01368]
[1779750630098,54.39,77173.97,25.0,-0.00014,0.0,0.01367]
[1779750635137,54.39,77174.09,25.0,-0.00014,0.0,0.01349]
[1779750640169,54.39,77184.81,25.0,-0.00014,0.0,0.0131]
[1779750645204,54.39,77193.49,25.0,-0.00013,0.0,0.01279]
[1779750650239,54.39,77195.15,25.0,-0.00013,0.0,0.01274]
[1779750655274,54.39,77193.21,25.0,-0.00013,0.0,0.0128]
[1779750660309,54.39,77194.41,25.0,-0.00013,0.0,0.01276]
[1779750667358,54.39,77192.03,25.0,-0.00013,0.0,0.01284]
[1779750674411,54.39,77190.2,25.0,-0.00014,0.0,0.01291]
[1779750679446,54.39,77190.18,25.0,-0.00014,0.0,0.01291]
[1779750684481,54.39,77190.23,25.0,-0.00014,0.0,0.01291]
[1779750689516,54.39,77190.52,25.0,-0.00014,0.0,0.0129]
[1779750694551,54.39,77191.32,25.0,-0.00013,0.0,0.0127]
[1779750700592,54.39,77191.28,25.0,-0.00013,0.0,0.0127]
[1779750705628,54.39,77189.61,25.0,-0.00013,0.0,0.01276]
[1779750712676,54.39,77189.67,25.0,-0.00013,0.0,0.01275]
[1779750717713,54.39,77189.32,25.0,-0.00013,0.0,0.01277]
[1779750723755,54.39,77189.54,25.0,-0.00013,0.0,0.01276]
[1779750728790,54.39,77189.58,25.0,-0.00013,0.0,0.01276]
[1779750733964,54.39,77189.06,25.0,-0.00013,0.0,0.01278]
[1779750735044,54.39,77189.06,25.0,-0.00013,0.0,0.01278]
[1779750740878,54.39,77189.29,25.0,-0.00013,0.0,0.01277]
[1779750747927,54.39,77189.38,25.0,-0.00013,0.0,0.01276]
[1779750749941,54.39,77202.48,25.0,-0.00013,0.0,0.01232]
[1779750751955,54.39,77203.78,25.0,-0.00013,0.0,0.01211]
[1779750757998,54.39,77199.58,25.0,-0.00013,0.0,0.01225]
[1779750760015,54.39,77191.83,25.0,-0.00013,0.0,0.01251]
[1779750766055,54.39,77192.75,25.0,-0.00013,0.0,0.01248]
[1779750771089,54.39,77192.42,25.0,-0.00013,0.0,0.01249]
[1779750776124,54.39,77192.1,25.0,-0.00013,0.0,0.0125]
[1779750782167,54.39,77192.6,25.0,-0.00013,0.0,0.01248]
[1779750790223,54.39,77192.63,25.0,-0.00013,0.0,0.01248]
[1779750795258,54.39,77192.62,25.0,-0.00013,0.0,0.01248]
[1779750801300,54.39,77192.81,25.0,-0.00013,0.0,0.01248]
[1779750806335,54.39,77192.84,25.0,-0.00013,0.0,0.01247]
[1779750811370,54.39,77192.93,25.0,-0.00013,0.0,0.0123]
[1779750816406,54.39,77194.03,25.0,-0.00013,0.0,0.01227]
[1779750821443,54.39,77194.07,25.0,-0.00013,0.0,0.01227]
[1779750827484,54.39,77193.15,25.0,-0.00013,0.0,0.0123]
[1779750832520,54.39,77193.46,25.0,-0.00013,0.0,0.01229]
[1779750835541,54.39,77183.7,25.0,-0.00013,0.0,0.01262]
[1779750840576,54.39,77182.47,25.0,-0.00013,0.0,0.01266]
[1779750845611,54.39,77190.36,25.0,-0.00013,0.0,0.01239]
[1779750850646,54.39,77193.8,25.0,-0.00013,0.0,0.01227]
[1779750853667,54.39,77200.53,25.0,-0.00013,0.0,0.01205]
[1779750858702,54.39,77211.55,25.0,-0.00012,0.0,0.01169]
[1779750863737,54.39,77216.01,25.0,-0.00012,0.0,0.01155]
[1779750869779,54.39,77216.58,25.0,-0.00012,0.0,0.01153]
[1779750871793,54.39,77218.23,25.0,-0.00012,0.0,0.01132]
[1779750878842,54.39,77219.46,25.0,-0.00012,0.0,0.01128]
[1779750884884,54.39,77219.47,25.0,-0.00012,0.0,0.01128]
[1779750889919,54.39,77217.55,25.0,-0.00012,0.0,0.01134]
[1779750894954,54.39,77219.69,25.0,-0.00012,0.0,0.01128]
[1779750899989,54.39,77221.24,25.0,-0.00012,0.0,0.01123]
[1779750905024,54.39,77221.88,25.0,-0.00012,0.0,0.01121]
[1779750910059,54.39,77230.33,25.0,-0.00011,0.0,0.01095]
[1779750915094,54.39,77233.67,25.0,-0.00011,0.0,0.01085]
[1779750920129,54.39,77235.14,25.0,-0.00011,0.0,0.01081]
[1779750925170,54.39,77235.88,25.0,-0.00011,0.0,0.01078]
[1779750930205,54.39,77243.93,25.0,-0.00011,0.0,0.01055]
[1779750931212,54.39,77253.29,25.0,-0.00011,0.0,0.01013]
[1779750936247,54.39,77259.14,25.0,-0.0001,0.0,0.00997]
[1779750941282,54.39,77261.55,25.0,-0.0001,0.0,0.0099]
[1779750946317,54.39,77247.68,25.0,-0.00011,0.0,0.01029]
[1779750947324,54.39,77239.46,25.0,-0.00011,0.0,0.01053]
[1779750952361,54.39,77239.84,25.0,-0.00011,0.0,0.01052]
[1779750957393,54.39,77233.46,25.0,-0.00011,0.0,0.01071]
[1779750962429,54.39,77235.59,25.0,-0.00011,0.0,0.01064]
[1779750965450,54.39,77243.46,25.0,-0.00011,0.0,0.01041]
[1779750970485,54.39,77244.64,25.0,-0.00011,0.0,0.01038]
[1779750974513,54.39,77237.98,25.0,-0.00011,0.0,0.01057]
[1779750979548,54.39,77233.84,25.0,-0.00011,0.0,0.01069]
[1779750984583,54.39,77237.99,25.0,-0.00011,0.0,0.01057]
[1779750989617,54.39,77242.75,25.0,-0.00011,0.0,0.01043]
[1779750994653,54.39,77241.78,25.0,-0.00011,0.0,0.01032]
[1779750998683,54.39,77232.17,25.0,-0.00011,0.0,0.0106]
[1779751003718,54.39,77229.54,25.0,-0.00011,0.0,0.01067]
[1779751006740,54.39,77237.15,25.0,-0.00011,0.0,0.01045]
[1779751012787,54.39,77236.84,25.0,-0.00011,0.0,0.01046]
[1779751017822,54.39,77232.85,25.0,-0.00011,0.0,0.01058]
[1779751022857,54.39,77230.45,25.0,-0.00011,0.0,0.01065]
[1779751027892,54.39,77232.94,25.0,-0.00011,0.0,0.01057]
[1779751032927,54.39,77233.09,25.0,-0.00011,0.0,0.01057]
[1779751037962,54.39,77228.4,25.0,-0.00011,0.0,0.01071]
[1779751042997,54.39,77224.43,25.0,-0.00011,0.0,0.01083]
[1779751048032,54.39,77226.28,25.0,-0.00011,0.0,0.01077]
[1779751052061,54.39,77228.7,25.0,-0.00011,0.0,0.01055]
[1779751057097,54.39,77227.41,25.0,-0.00011,0.0,0.01059]
[1779751063138,54.39,77225.34,25.0,-0.00011,0.0,0.01065]
[1779751068174,54.39,77224.74,25.0,-0.00011,0.0,0.01067]
[1779751073209,54.39,77223.37,25.0,-0.00011,0.0,0.01071]
[1779751078244,54.39,77222.52,25.0,-0.00011,0.0,0.01073]
[1779751083279,54.39,77223.39,25.0,-0.00011,0.0,0.01071]
[1779751090328,54.39,77222.72,25.0,-0.00011,0.0,0.01073]
[1779751095363,54.39,77222.89,25.0,-0.00011,0.0,0.01072]
[1779751100398,54.39,77222.71,25.0,-0.00011,0.0,0.01073]
[1779751105433,54.39,77222.85,25.0,-0.00011,0.0,0.01072]
[1779751110468,54.39,77223.73,25.0,-0.00011,0.0,0.0107]
[1779751115503,54.39,77223.56,25.0,-0.00011,0.0,0.01055]
[1779751120538,54.39,77223.84,25.0,-0.00011,0.0,0.01055]
[1779751125573,54.39,77223.44,25.0,-0.00011,0.0,0.01056]
[1779751130610,54.39,77227.13,25.0,-0.00011,0.0,0.01045]
[1779751135646,54.39,77227.78,25.0,-0.00011,0.0,0.01043]
[1779751140682,54.39,77227.94,25.0,-0.00011,0.0,0.01043]
[1779751145717,54.39,77224.13,25.0,-0.00011,0.0,0.01054]
[1779751152765,54.39,77224.16,25.0,-0.00011,0.0,0.01054]
[1779751157801,54.39,77223.86,25.0,-0.00011,0.0,0.01054]
[1779751161830,54.39,77214.13,25.0,-0.00011,0.0,0.01083]
[1779751166864,54.39,77211.75,25.0,-0.00011,0.0,0.01091]
[1779751171899,54.39,77216.95,25.0,-0.00011,0.0,0.0106]
[1779751174920,54.39,77208.84,25.0,-0.00011,0.0,0.01084]
[1779751179955,54.39,77210.12,25.0,-0.00011,0.0,0.0108]
[1779751184990,54.39,77215.69,25.0,-0.00011,0.0,0.01064]
[1779751190030,54.39,77220.85,25.0,-0.00011,0.0,0.01049]
[1779751195070,54.39,77201.24,25.0,-0.00012,0.0,0.01107]
[1779751200105,54.39,77199.91,25.0,-0.00012,0.0,0.01111]
[1779751202122,54.39,77207.02,25.0,-0.00011,0.0,0.0109]
[1779751211185,54.39,77213.02,25.0,-0.00011,0.0,0.01072]
[1779751213199,54.39,77219.44,25.0,-0.00011,0.0,0.01053]
[1779751219241,54.39,77220.39,25.0,-0.00011,0.0,0.0105]
[1779751224276,54.39,77220.09,25.0,-0.00011,0.0,0.01051]
[1779751230318,54.39,77224.14,25.0,-0.00011,0.0,0.01039]
[1779751231325,54.39,77226.66,25.0,-0.00011,0.0,0.01017]
[1779751236360,54.39,77225.76,25.0,-0.00011,0.0,0.0102]
[1779751241395,54.39,77226.2,25.0,-0.00011,0.0,0.01019]
[1779751246430,54.39,77227.28,25.0,-0.00011,0.0,0.01016]
[1779751251466,54.39,77225.77,25.0,-0.00011,0.0,0.0102]
[1779751256501,54.39,77221.01,25.0,-0.00011,0.0,0.01033]
[1779751257507,54.39,77210.91,25.0,-0.00011,0.0,0.01063]
[1779751258515,54.39,77194.67,25.0,-0.00012,0.0,0.01112]
[1779751261536,54.39,77201.17,25.0,-0.00011,0.0,0.01092]
[1779751266571,54.39,77205.7,25.0,-0.00011,0.0,0.01078]
[1779751271607,54.39,77205.2,25.0,-0.00011,0.0,0.0108]
[1779751276642,54.39,77196.78,25.0,-0.00012,0.0,0.01106]
[1779751281677,54.39,77193.67,25.0,-0.00012,0.0,0.01115]
[1779751287719,54.39,77192.89,25.0,-0.00012,0.0,0.01118]
[1779751292754,54.39,77188.74,25.0,-0.00012,0.0,0.01115]
[1779751297789,54.39,77191.7,25.0,-0.00012,0.0,0.01106]
[1779751302824,54.39,77189.62,25.0,-0.00012,0.0,0.01112]
[1779751307860,54.39,77189.4,25.0,-0.00012,0.0,0.01113]
[1779751311888,54.39,77196.76,25.0,-0.00011,0.0,0.0109]
[1779751316923,54.39,77201.07,25.0,-0.00011,0.0,0.01077]
[1779751321958,54.39,77207.24,25.0,-0.00011,0.0,0.01059]
[1779751326993,54.39,77210.1,25.0,-0.00011,0.0,0.0105]
[1779751332028,54.39,77211.49,25.0,-0.00011,0.0,0.01046]
[1779751337065,54.39,77211.03,25.0,-0.00011,0.0,0.01048]
[1779751344957,54.39,77209.37,25.0,-0.00011,0.0,0.01053]
[1779751345321,54.39,77209.37,25.0,-0.00011,0.0,0.01053]
[1779751351162,54.39,77209.17,25.0,-0.00011,0.0,0.01038]
[1779751362240,54.39,77209.18,25.0,-0.00011,0.0,0.01038]
[1779751368282,54.39,77206.25,25.0,-0.00011,0.0,0.01047]
[1779751374324,54.39,77205.68,25.0,-0.00011,0.0,0.01049]
[1779751382380,54.39,77204.25,25.0,-0.00011,0.0,0.01053]
[1779751387415,54.39,77203.85,25.0,-0.00011,0.0,0.01054]
[1779751393457,54.39,77204.56,25.0,-0.00011,0.0,0.01052]
[1779751396478,54.39,77212.94,25.0,-0.00011,0.0,0.01028]
[1779751401513,54.39,77215.17,25.0,-0.00011,0.0,0.01021]
[1779751406548,54.39,77212.84,25.0,-0.00011,0.0,0.01028]
[1779751411584,54.39,77213.73,25.0,-0.00011,0.0,0.01011]
[1779751416619,54.39,77217.12,25.0,-0.0001,0.0,0.01001]
[1779751421665,54.39,77217.17,25.0,-0.0001,0.0,0.01001]
[1779751427706,54.39,77218.38,25.0,-0.0001,0.0,0.00998]
[1779751432742,54.39,77220.22,25.0,-0.0001,0.0,0.00993]
[1779751437777,54.39,77220.37,25.0,-0.0001,0.0,0.00992]
[1779751442812,54.39,77219.52,25.0,-0.0001,0.0,0.00995]
[1779751447847,54.39,77220.38,25.0,-0.0001,0.0,0.00992]
[1779751452882,54.39,77219.29,25.0,-0.0001,0.0,0.00995]
[1779751457917,54.39,77221.55,25.0,-0.0001,0.0,0.00989]
[1779751462952,54.39,77223.15,25.0,-0.0001,0.0,0.00985]
[1779751467987,54.39,77221.22,25.0,-0.0001,0.0,0.0099]
[1779751477050,54.39,77219.47,25.0,-0.0001,0.0,0.00981]
[1779751482084,54.39,77217.88,25.0,-0.0001,0.0,0.00985]
[1779751487120,54.39,77218.5,25.0,-0.0001,0.0,0.00983]
[1779751492155,54.39,77218.73,25.0,-0.0001,0.0,0.00983]
[1779751498197,54.39,77218.89,25.0,-0.0001,0.0,0.00982]
[1779751503242,54.39,77216.81,25.0,-0.0001,0.0,0.00988]
[1779751511300,54.39,77223.15,25.0,-0.0001,0.0,0.00971]
[1779751517342,54.39,77227.19,25.0,-0.0001,0.0,0.0096]
[1779751522389,54.39,77233.42,25.0,-0.0001,0.0,0.00943]
[1779751526424,54.39,77226.37,25.0,-0.0001,0.0,0.00962]
[1779751531458,54.39,77224.89,25.0,-0.0001,0.0,0.00952]
[1779751536494,54.39,77230.24,25.0,-0.0001,0.0,0.00938]
[1779751541536,54.39,77232.86,25.0,-0.0001,0.0,0.00931]
[1779751548585,54.39,77232.01,25.0,-0.0001,0.0,0.00933]
[1779751553620,54.39,77232.2,25.0,-0.0001,0.0,0.00933]
[1779751559661,54.39,77233.01,25.0,-0.0001,0.0,0.0093]
[1779751565704,54.39,77232.78,25.0,-0.0001,0.0,0.00931]
[1779751570738,54.39,77240.51,25.0,-9e-05,0.0,0.00911]
[1779751575779,54.39,77240.28,25.0,-0.0001,0.0,0.00912]
[1779751580814,54.39,77239.11,25.0,-0.0001,0.0,0.00915]
[1779751586856,54.39,77238.82,25.0,-0.0001,0.0,0.00915]
[1779751591891,54.39,77238.13,25.0,-9e-05,0.0,0.00904]
[1779751596929,54.39,77238.26,25.0,-9e-05,0.0,0.00904]
[1779751601963,54.39,77237.83,25.0,-9e-05,0.0,0.00905]
[1779751608010,54.39,77221.83,25.0,-0.0001,0.0,0.00947]
[1779751613044,54.39,77218.09,25.0,-0.0001,0.0,0.00957]
[1779751618079,54.39,77218.22,25.0,-0.0001,0.0,0.00956]
[1779751624122,54.39,77218.23,25.0,-0.0001,0.0,0.00956]
[1779751629158,54.39,77215.78,25.0,-0.0001,0.0,0.00963]
[1779751635200,54.39,77215.26,25.0,-0.0001,0.0,0.00964]
[1779751640235,54.39,77216.21,25.0,-0.0001,0.0,0.00962]
[1779751645270,54.39,77216.24,25.0,-0.0001,0.0,0.00962]
[1779751650305,54.39,77222.38,25.0,-0.0001,0.0,0.00945]
[1779751654333,54.39,77225.83,25.0,-0.0001,0.0,0.00923]
[1779751659368,54.39,77227.71,25.0,-0.0001,0.0,0.00918]
[1779751664403,54.39,77227.13,25.0,-0.0001,0.0,0.00919]
[1779751670445,54.39,77230.74,25.0,-0.0001,0.0,0.0091]
[1779751675480,54.39,77233.1,25.0,-9e-05,0.0,0.00904]
[1779751680516,54.39,77232.78,25.0,-9e-05,0.0,0.00905]
[1779751685551,54.39,77233.49,25.0,-9e-05,0.0,0.00903]
[1779751690588,54.39,77233.68,25.0,-9e-05,0.0,0.00902]
[1779751695621,54.39,77228.2,25.0,-0.0001,0.0,0.00916]
[1779751700656,54.39,77229.26,25.0,-0.0001,0.0,0.00914]
[1779751705691,54.39,77228.68,25.0,-0.0001,0.0,0.00915]
[1779751710726,54.39,77229.29,25.0,-0.0001,0.0,0.00914]
[1779751715761,54.39,77229.26,25.0,-9e-05,0.0,0.009]
[1779751720796,54.39,77228.99,25.0,-9e-05,0.0,0.00901]
[1779751725830,54.39,77228.68,25.0,-9e-05,0.0,0.00902]
[1779751730866,54.39,77227.07,25.0,-9e-05,0.0,0.00906]
[1779751734894,54.39,77220.32,25.0,-0.0001,0.0,0.00924]
[1779751739929,54.39,77221.01,25.0,-0.0001,0.0,0.00922]
[1779751745971,54.39,77220.43,25.0,-0.0001,0.0,0.00923]
[1779751749999,54.39,77214.07,25.0,-0.0001,0.0,0.0094]
[1779751753023,54.39,77207.6,25.0,-0.0001,0.0,0.00957]
[1779751758060,54.39,77206.86,25.0,-0.0001,0.0,0.00959]
[1779751763106,54.39,77205.95,25.0,-0.0001,0.0,0.00962]
[1779751768144,54.39,77205.82,25.0,-0.0001,0.0,0.00962]
[1779751773179,54.39,77206.18,25.0,-0.0001,0.0,0.00947]
[1779751778214,54.39,77209.3,25.0,-0.0001,0.0,0.00939]
[1779751783249,54.39,77210.62,25.0,-0.0001,0.0,0.00936]
[1779751788284,54.39,77210.93,25.0,-0.0001,0.0,0.00935]
[1779751793319,54.39,77210.89,25.0,-0.0001,0.0,0.00935]
[1779751794326,54.39,77217.88,25.0,-0.0001,0.0,0.00917]
[1779751799361,54.39,77217.06,25.0,-0.0001,0.0,0.00919]
[1779751802383,54.39,77199.54,25.0,-0.0001,0.0,0.00965]
[1779751807418,54.39,77204.46,25.0,-0.0001,0.0,0.00952]
[1779751812453,54.39,77203.12,25.0,-0.0001,0.0,0.00956]
[1779751818495,54.39,77202.65,25.0,-0.0001,0.0,0.00957]
[1779751824541,54.39,77203.04,25.0,-0.0001,0.0,0.00956]
[1779751828569,54.39,77212.4,25.0,-0.0001,0.0,0.00931]
[1779751831596,54.39,77215.39,25.0,-0.0001,0.0,0.0091]
[1779751836625,54.39,77222.95,25.0,-9e-05,0.0,0.0089]
[1779751842667,54.39,77222.78,25.0,-9e-05,0.0,0.00891]
[1779751847711,54.39,77224.88,25.0,-9e-05,0.0,0.00885]
[1779751848713,54.39,77234.11,25.0,-9e-05,0.0,0.00862]
[1779751853748,54.39,77231.7,25.0,-9e-05,0.0,0.00868]
[1779751858783,54.39,77231.47,25.0,-9e-05,0.0,0.00869]
[1779751863818,54.39,77230.65,25.0,-9e-05,0.0,0.00871]
[1779751871874,54.39,77228.18,25.0,-9e-05,0.0,0.00877]
[1779751876909,54.39,77226.59,25.0,-9e-05,0.0,0.00881]
[1779751881944,54.39,77229.69,25.0,-9e-05,0.0,0.00873]
[1779751887986,54.39,77230.96,25.0,-9e-05,0.0,0.0087]
[1779751893022,54.39,77230.73,25.0,-9e-05,0.0,0.00858]
[1779751898057,54.39,77227.71,25.0,-9e-05,0.0,0.00866]
[1779751903091,54.39,77232.04,25.0,-9e-05,0.0,0.00855]
[1779751907119,54.39,77241.59,25.0,-9e-05,0.0,0.00832]
[1779751912153,54.39,77242.31,25.0,-9e-05,0.0,0.0083]
[1779751917189,54.39,77246.7,25.0,-9e-05,0.0,0.0082]
[1779751922226,54.39,77252.8,25.0,-8e-05,0.0,0.00806]
[1779751927264,54.39,77256.26,25.0,-8e-05,0.0,0.00798]
[1779751932299,54.39,77255.86,25.0,-8e-05,0.0,0.00799]
[1779751938341,54.39,77255.78,25.0,-8e-05,0.0,0.00799]
[1779751943376,54.39,77257.09,25.0,-8e-05,0.0,0.00796]
[1779751948411,54.39,77258.5,25.0,-8e-05,0.0,0.00793]
[1779751955461,54.39,77260.64,25.0,-8e-05,0.0,0.00776]
[1779751955962,54.39,77260.64,25.0,-8e-05,0.0,0.00776]
[1779751957101,54.39,77260.67,25.0,-8e-05,0.0,0.00776]
[1779751961504,54.39,77268.9,25.0,-8e-05,0.0,0.00758]
[1779751966539,54.39,77270.07,25.0,-8e-05,0.0,0.00755]
[1779751971574,54.39,77268.01,25.0,-8e-05,0.0,0.0076]
[1779751977616,54.39,77265.88,25.0,-8e-05,0.0,0.00764]
[1779751982652,54.39,77265.78,25.0,-8e-05,0.0,0.00765]
[1779751987686,54.39,77266.21,25.0,-8e-05,0.0,0.00764]
[1779751993728,54.39,77263.61,25.0,-8e-05,0.0,0.00769]
[1779752005812,54.39,77264.53,25.0,-8e-05,0.0,0.00767]
[1779752010851,54.39,77244.55,25.0,-8e-05,0.0,0.00813]
[1779752011858,54.39,77247.29,25.0,-8e-05,0.0,0.00794]
[1779752016894,54.39,77249.52,25.0,-8e-05,0.0,0.00789]
[1779752021929,54.39,77248.02,25.0,-8e-05,0.0,0.00793]
[1779752026964,54.39,77252.71,25.0,-8e-05,0.0,0.00782]
[1779752031999,54.39,77253.7,25.0,-8e-05,0.0,0.0078]
[1779752036027,54.39,77261.36,25.0,-8e-05,0.0,0.00763]
[1779752041062,54.39,77258.77,25.0,-8e-05,0.0,0.00769]
[1779752046097,54.39,77252.9,25.0,-8e-05,0.0,0.00782]
[1779752051132,54.39,77251.4,25.0,-8e-05,0.0,0.00785]
[1779752056167,54.39,77249.97,25.0,-8e-05,0.0,0.00788]
[1779752065230,54.39,77250.13,25.0,-8e-05,0.0,0.00788]
[1779752070266,54.39,77250.26,25.0,-8e-05,0.0,0.00788]
[1779752076308,54.39,77249.7,25.0,-8e-05,0.0,0.00777]
[1779752081343,54.39,77250.69,25.0,-8e-05,0.0,0.00775]
[1779752086378,54.39,77250.65,25.0,-8e-05,0.0,0.00775]
[1779752091415,54.39,77260.33,25.0,-8e-05,0.0,0.00754]
[1779752096451,54.39,77261.91,25.0,-8e-05,0.0,0.0075]
[1779752101486,54.39,77262.97,25.0,-8e-05,0.0,0.00748]
[1779752106521,54.39,77261.5,25.0,-8e-05,0.0,0.00751]
[1779752113570,54.39,77261.47,25.0,-8e-05,0.0,0.00751]
[1779752118605,54.39,77258.26,25.0,-8e-05,0.0,0.00758]
[1779752123640,54.39,77256.91,25.0,-8e-05,0.0,0.00761]
[1779752130689,54.39,77259.15,25.0,-8e-05,0.0,0.00756]
[1779752132703,54.39,77260.48,25.0,-8e-05,0.0,0.00742]
[1779752138745,54.39,77260.26,25.0,-8e-05,0.0,0.00743]
[1779752143781,54.39,77256.46,25.0,-8e-05,0.0,0.00751]
[1779752149823,54.39,77255.99,25.0,-8e-05,0.0,0.00752]
[1779752154857,54.39,77251.23,25.0,-8e-05,0.0,0.00762]
[1779752159893,54.39,77249.59,25.0,-8e-05,0.0,0.00766]
[1779752164928,54.39,77252.08,25.0,-8e-05,0.0,0.0076]
[1779752169963,54.39,77258.05,25.0,-8e-05,0.0,0.00747]
[1779752174999,54.39,77261.62,25.0,-8e-05,0.0,0.0074]
[1779752182054,54.39,77264.0,25.0,-8e-05,0.0,0.00735]
[1779752189102,54.39,77263.9,25.0,-8e-05,0.0,0.00735]
[1779752194140,54.39,77259.75,25.0,-8e-05,0.0,0.00732]
[1779752198167,54.39,77252.31,25.0,-8e-05,0.0,0.00748]
[1779752203201,54.39,77250.78,25.0,-8e-05,0.0,0.00752]
[1779752206311,54.39,77250.94,25.0,-8e-05,0.0,0.00751]
[1779752217300,54.39,77261.85,25.0,-8e-05,0.0,0.00728]
[1779752222335,54.39,77261.91,25.0,-8e-05,0.0,0.00728]
[1779752229384,54.39,77261.73,25.0,-8e-05,0.0,0.00728]
[1779752234419,54.39,77266.61,25.0,-7e-05,0.0,0.00718]
[1779752239454,54.39,77270.26,25.0,-7e-05,0.0,0.0071]
[1779752244491,54.39,77274.19,25.0,-7e-05,0.0,0.00702]
[1779752246505,54.39,77262.43,25.0,-8e-05,0.0,0.00727]
[1779752247512,54.39,77252.88,25.0,-8e-05,0.0,0.00747]
[1779752252225,54.39,77252.76,25.0,-8e-05,0.0,0.00736]
[1779752260603,54.39,77252.55,25.0,-8e-05,0.0,0.00737]
[1779752266645,54.39,77252.17,25.0,-8e-05,0.0,0.00737]
[1779752271680,54.39,77253.65,25.0,-8e-05,0.0,0.00734]
[1779752277722,54.39,77253.48,25.0,-8e-05,0.0,0.00735]
[1779752282757,54.39,77253.31,25.0,-8e-05,0.0,0.00735]
[1779752287795,54.39,77251.93,25.0,-8e-05,0.0,0.00738]
[1779752292831,54.39,77252.91,25.0,-8e-05,0.0,0.00736]
[1779752297866,54.39,77253.23,25.0,-8e-05,0.0,0.00735]
[1779752303909,54.39,77254.34,25.0,-8e-05,0.0,0.00733]
[1779752308943,54.39,77254.79,25.0,-8e-05,0.0,0.00732]
[1779752313980,54.39,77256.04,25.0,-7e-05,0.0,0.00718]
[1779752318009,54.39,77267.87,25.0,-7e-05,0.0,0.00694]
[1779752323047,54.39,77268.4,25.0,-7e-05,0.0,0.00693]
[1779752332120,54.39,77267.35,25.0,-7e-05,0.0,0.00695]
[1779752339169,54.39,77266.44,25.0,-7e-05,0.0,0.00697]
[1779752344205,54.39,77260.07,25.0,-7e-05,0.0,0.0071]
[1779752349239,54.39,77262.97,25.0,-7e-05,0.0,0.00704]
[1779752359309,54.39,77262.84,25.0,-7e-05,0.0,0.00704]
[1779752364345,54.39,77263.02,25.0,-7e-05,0.0,0.00704]
[1779752368373,54.39,77270.33,25.0,-7e-05,0.0,0.00689]
[1779752373408,54.39,77270.96,25.0,-7e-05,0.0,0.00677]
[1779752377445,54.39,77283.03,25.0,-7e-05,0.0,0.00654]
[1779752382473,54.39,77283.86,25.0,-7e-05,0.0,0.00652]
[1779752387509,54.39,77283.9,25.0,-7e-05,0.0,0.00652]
[1779752392544,54.39,77285.35,25.0,-7e-05,0.0,0.00649]
[1779752398586,54.39,77286.34,25.0,-7e-05,0.0,0.00647]
[1779752403621,54.39,77286.23,25.0,-7e-05,0.0,0.00648]
[1779752409662,54.39,77287.33,25.0,-7e-05,0.0,0.00645]
[1779752414698,54.39,77288.38,25.0,-7e-05,0.0,0.00643]
[1779752419734,54.39,77288.46,25.0,-7e-05,0.0,0.00643]
[1779752424769,54.39,77284.71,25.0,-7e-05,0.0,0.0065]
[1779752429804,54.39,77284.88,25.0,-7e-05,0.0,0.0065]
[1779752434839,54.39,77285.24,25.0,-7e-05,0.0,0.00639]
[1779752439875,54.39,77285.57,25.0,-7e-05,0.0,0.00639]
[1779752444910,54.39,77284.36,25.0,-7e-05,0.0,0.00641]
[1779752450952,54.39,77284.35,25.0,-7e-05,0.0,0.00641]
[1779752455988,54.39,77278.04,25.0,-7e-05,0.0,0.00653]
[1779752461026,54.39,77272.43,25.0,-7e-05,0.0,0.00664]
[1779752466061,54.39,77270.24,25.0,-7e-05,0.0,0.00668]
[1779752471096,54.39,77270.52,25.0,-7e-05,0.0,0.00668]
[1779752476131,54.39,77270.31,25.0,-7e-05,0.0,0.00668]
[1779752481166,54.39,77270.38,25.0,-7e-05,0.0,0.00668]
[1779752489222,54.39,77270.32,25.0,-7e-05,0.0,0.00668]
[1779752494256,54.39,77270.39,25.0,-7e-05,0.0,0.00658]
[1779752499293,54.39,77270.35,25.0,-7e-05,0.0,0.00658]
[1779752504328,54.39,77270.62,25.0,-7e-05,0.0,0.00657]
[1779752509367,54.39,77270.59,25.0,-7e-05,0.0,0.00657]
[1779752515409,54.39,77273.25,25.0,-7e-05,0.0,0.00652]
[1779752516431,54.39,77280.4,25.0,-7e-05,0.0,0.00639]
[1779752521466,54.39,77285.34,25.0,-7e-05,0.0,0.00629]
[1779752526501,54.39,77289.51,25.0,-6e-05,0.0,0.00622]
[1779752531536,54.39,77288.25,25.0,-6e-05,0.0,0.00624]
[1779752540599,54.39,77289.34,25.0,-6e-05,0.0,0.00622]
[1779752545635,54.39,77289.6,25.0,-6e-05,0.0,0.00621]
[1779752550670,54.39,77294.8,25.0,-6e-05,0.0,0.00612]
[1779752555706,54.39,77295.44,25.0,-6e-05,0.0,0.00601]
[1779752560741,54.39,77295.41,25.0,-6e-05,0.0,0.00601]
[1779752565776,54.39,77294.64,25.0,-6e-05,0.0,0.00603]
[1779752566962,54.39,77294.64,25.0,-6e-05,0.0,0.00603]
[1779752567755,54.39,77294.54,25.0,-6e-05,0.0,0.00603]
[1779752572825,54.39,77296.59,25.0,-6e-05,0.0,0.00599]
[1779752577861,54.39,77296.52,25.0,-6e-05,0.0,0.00599]
[1779752582898,54.39,77296.55,25.0,-6e-05,0.0,0.00599]
[1779752584911,54.39,77287.42,25.0,-6e-05,0.0,0.00616]
[1779752589946,54.39,77288.47,25.0,-6e-05,0.0,0.00614]
[1779752595988,54.39,77288.21,25.0,-6e-05,0.0,0.00614]
[1779752601039,54.39,77291.74,25.0,-6e-05,0.0,0.00608]
[1779752606074,54.39,77282.17,25.0,-6e-05,0.0,0.00625]
[1779752611109,54.39,77281.68,25.0,-6e-05,0.0,0.00616]
[1779752619165,54.39,77281.19,25.0,-6e-05,0.0,0.00617]
[1779752624200,54.39,77281.14,25.0,-6e-05,0.0,0.00617]
[1779752630242,54.39,77280.41,25.0,-6e-05,0.0,0.00619]
[1779752637291,54.39,77280.46,25.0,-6e-05,0.0,0.00619]
[1779752642327,54.39,77280.5,25.0,-6e-05,0.0,0.00619]
[1779752647361,54.39,77279.68,25.0,-6e-05,0.0,0.0062]
[1779752655418,54.39,77279.48,25.0,-6e-05,0.0,0.0062]
[1779752660453,54.39,77278.58,25.0,-6e-05,0.0,0.00622]
[1779752665488,54.39,77276.7,25.0,-6e-05,0.0,0.00626]
[1779752670523,54.39,77275.37,25.0,-7e-05,0.0,0.00628]
[1779752675559,54.39,77275.51,25.0,-6e-05,0.0,0.00618]
[1779752681601,54.39,77275.34,25.0,-6e-05,0.0,0.00618]
[1779752687643,54.39,77274.29,25.0,-6e-05,0.0,0.0062]
[1779752693684,54.39,77274.47,25.0,-6e-05,0.0,0.0062]
[1779752698720,54.39,77274.4,25.0,-6e-05,0.0,0.0062]
[1779752703756,54.39,77271.69,25.0,-6e-05,0.0,0.00625]
[1779752708791,54.39,77276.22,25.0,-6e-05,0.0,0.00617]
[1779752712819,54.39,77266.85,25.0,-7e-05,0.0,0.00634]
[1779752716847,54.39,77255.9,25.0,-7e-05,0.0,0.00655]
[1779752721882,54.39,77258.7,25.0,-7e-05,0.0,0.00649]
[1779752726917,54.39,77264.93,25.0,-7e-05,0.0,0.00638]
[1779752731951,54.39,77264.52,25.0,-7e-05,0.0,0.00628]
[1779752736986,54.39,77264.93,25.0,-7e-05,0.0,0.00628]
[1779752742022,54.39,77267.45,25.0,-6e-05,0.0,0.00623]
[1779752747057,54.39,77266.91,25.0,-6e-05,0.0,0.00624]
[1779752752092,54.39,77267.73,25.0,-6e-05,0.0,0.00622]
[1779752757128,54.39,77267.23,25.0,-6e-05,0.0,0.00623]
[1779752762163,54.39,77269.78,25.0,-6e-05,0.0,0.00619]
[1779752767198,54.39,77269.08,25.0,-6e-05,0.0,0.0062]
[1779752772233,54.39,77267.86,25.0,-6e-05,0.0,0.00622]
[1779752777268,54.39,77271.45,25.0,-6e-05,0.0,0.00616]
[1779752782307,54.39,77272.99,25.0,-6e-05,0.0,0.00613]
[1779752788349,54.39,77272.81,25.0,-6e-05,0.0,0.00613]
[1779752794391,54.39,77272.46,25.0,-6e-05,0.0,0.00604]
[1779752802447,54.39,77272.41,25.0,-6e-05,0.0,0.00604]
[1779752810503,54.39,77272.16,25.0,-6e-05,0.0,0.00605]
[1779752815538,54.39,77272.01,25.0,-6e-05,0.0,0.00605]
[1779752820573,54.39,77272.03,25.0,-6e-05,0.0,0.00605]
[1779752825608,54.39,77269.04,25.0,-6e-05,0.0,0.0061]
[1779752830643,54.39,77269.95,25.0,-6e-05,0.0,0.00609]
[1779752838699,54.39,77269.98,25.0,-6e-05,0.0,0.00609]
[1779752845748,54.39,77268.32,25.0,-6e-05,0.0,0.00612]
[1779752850785,54.39,77268.5,25.0,-6e-05,0.0,0.00611]
[1779752851790,54.39,77269.22,25.0,-6e-05,0.0,0.006]
[1779752857832,54.39,77269.41,25.0,-6e-05,0.0,0.006]
[1779752862867,54.39,77269.62,25.0,-6e-05,0.0,0.006]
[1779752871930,54.39,77269.13,25.0,-6e-05,0.0,0.00601]
[1779752880993,54.39,77267.14,25.0,-6e-05,0.0,0.00604]
[1779752886028,54.39,77265.97,25.0,-6e-05,0.0,0.00606]
[1779752891064,54.39,77262.11,25.0,-6e-05,0.0,0.00613]
[1779752893078,54.39,77252.92,25.0,-7e-05,0.0,0.0063]
[1779752898113,54.39,77253.09,25.0,-7e-05,0.0,0.0063]
[1779752903147,54.39,77256.04,25.0,-7e-05,0.0,0.00624]
[1779752908182,54.39,77255.21,25.0,-7e-05,0.0,0.00626]
[1779752913218,54.39,77246.75,25.0,-7e-05,0.0,0.00632]
[1779752918253,54.39,77250.94,25.0,-7e-05,0.0,0.00624]
[1779752924295,54.39,77251.2,25.0,-7e-05,0.0,0.00623]
[1779752931344,54.39,77248.38,25.0,-7e-05,0.0,0.00629]
[1779752937387,54.39,77247.4,25.0,-7e-05,0.0,0.0063]
[1779752942421,54.39,77247.48,25.0,-7e-05,0.0,0.0063]
[1779752947456,54.39,77248.86,25.0,-7e-05,0.0,0.00628]
[1779752952492,54.39,77249.02,25.0,-7e-05,0.0,0.00627]
[1779752957527,54.39,77252.77,25.0,-6e-05,0.0,0.00621]
[1779752962565,54.39,77252.23,25.0,-6e-05,0.0,0.00622]
[1779752967600,54.39,77249.87,25.0,-7e-05,0.0,0.00626]
[1779752972635,54.39,77249.92,25.0,-6e-05,0.0,0.00616]
[1779752977670,54.39,77258.99,25.0,-6e-05,0.0,0.006]
[1779752982706,54.39,77260.33,25.0,-6e-05,0.0,0.00597]
[1779752987741,54.39,77262.35,25.0,-6e-05,0.0,0.00594]
[1779752992775,54.39,77262.97,25.0,-6e-05,0.0,0.00592]
[1779752997811,54.39,77263.5,25.0,-6e-05,0.0,0.00592]
[1779753002846,54.39,77262.76,25.0,-6e-05,0.0,0.00593]
[1779753005868,54.39,77254.65,25.0,-6e-05,0.0,0.00607]
[1779753010903,54.39,77251.1,25.0,-6e-05,0.0,0.00614]
[1779753015938,54.39,77247.12,25.0,-6e-05,0.0,0.00621]
[1779753020973,54.39,77245.03,25.0,-7e-05,0.0,0.00625]
[1779753026007,54.39,77245.09,25.0,-7e-05,0.0,0.00625]
[1779753031043,54.39,77245.2,25.0,-6e-05,0.0,0.00615]
[1779753036078,54.39,77241.6,25.0,-6e-05,0.0,0.00621]
[1779753038092,54.39,77232.97,25.0,-7e-05,0.0,0.00638]
[1779753043127,54.39,77230.99,25.0,-7e-05,0.0,0.00641]
[1779753049169,54.39,77227.55,25.0,-7e-05,0.0,0.00648]
[1779753054204,54.39,77224.34,25.0,-7e-05,0.0,0.00654]
[1779753059239,54.39,77225.05,25.0,-7e-05,0.0,0.00653]
[1779753060246,54.39,77238.36,25.0,-7e-05,0.0,0.00627]
[1779753065282,54.39,77242.87,25.0,-6e-05,0.0,0.00619]
[1779753069310,54.39,77253.69,25.0,-6e-05,0.0,0.00599]
[1779753072331,54.39,77264.04,25.0,-6e-05,0.0,0.00581]
[1779753077366,54.39,77264.7,25.0,-6e-05,0.0,0.0058]
[1779753082401,54.39,77267.49,25.0,-6e-05,0.0,0.00575]
[1779753087437,54.39,77267.76,25.0,-6e-05,0.0,0.00575]
[1779753092472,54.39,77268.34,25.0,-6e-05,0.0,0.00565]
[1779753098514,54.39,77264.47,25.0,-6e-05,0.0,0.00571]
[1779753103549,54.39,77264.59,25.0,-6e-05,0.0,0.00571]
[1779753108584,54.39,77265.52,25.0,-6e-05,0.0,0.00569]
[1779753113284,54.39,77265.39,25.0,-6e-05,0.0,0.0057]
[1779753114825,54.39,77265.18,25.0,-6e-05,0.0,0.0057]
[1779753120671,54.39,77266.89,25.0,-6e-05,0.0,0.00567]
[1779753125706,54.39,77267.12,25.0,-6e-05,0.0,0.00567]
[1779753131748,54.39,77266.79,25.0,-6e-05,0.0,0.00567]
[1779753137790,54.39,77266.79,25.0,-6e-05,0.0,0.00567]
[1779753142824,54.39,77266.63,25.0,-6e-05,0.0,0.00568]
[1779753147860,54.39,77266.25,25.0,-6e-05,0.0,0.00568]
[1779753156923,54.39,77266.45,25.0,-6e-05,0.0,0.00559]
[1779753161958,54.39,77265.98,25.0,-6e-05,0.0,0.00559]
[1779753166993,54.39,77266.67,25.0,-6e-05,0.0,0.00558]
[1779753172028,54.39,77266.22,25.0,-6e-05,0.0,0.00559]
[1779753177063,54.39,77266.22,25.0,-6e-05,0.0,0.00559]
[1779753177956,54.39,77266.22,25.0,-6e-05,0.0,0.00559]
[1779753178939,54.39,77266.22,25.0,-6e-05,0.0,0.00559]
[1779753190154,54.39,77266.1,25.0,-6e-05,0.0,0.00559]
[1779753196195,54.39,77266.18,25.0,-6e-05,0.0,0.00559]
[1779753201231,54.39,77266.71,25.0,-6e-05,0.0,0.00558]
[1779753203245,54.39,77256.88,25.0,-6e-05,0.0,0.00575]
[1779753208280,54.39,77258.72,25.0,-6e-05,0.0,0.00572]
[1779753211300,54.39,77265.01,25.0,-6e-05,0.0,0.00552]
[1779753219358,54.39,77265.96,25.0,-6e-05,0.0,0.00551]
[1779753228423,54.39,77265.9,25.0,-6e-05,0.0,0.00551]
[1779753234464,54.39,77266.01,25.0,-6e-05,0.0,0.0055]
[1779753239500,54.39,77266.7,25.0,-6e-05,0.0,0.00549]
[1779753245541,54.39,77266.9,25.0,-6e-05,0.0,0.00549]
[1779753250577,54.39,77269.36,25.0,-6e-05,0.0,0.00545]
[1779753255612,54.39,77270.47,25.0,-6e-05,0.0,0.00543]
[1779753261654,54.39,77269.66,25.0,-6e-05,0.0,0.00544]
[1779753267697,54.39,77270.7,25.0,-6e-05,0.0,0.00543]
[1779753271725,54.39,77272.16,25.0,-6e-05,0.0,0.00532]
[1779753277767,54.39,77271.58,25.0,-6e-05,0.0,0.00533]
[1779753282802,54.39,77271.87,25.0,-6e-05,0.0,0.00532]
[1779753287837,54.39,77271.69,25.0,-6e-05,0.0,0.00532]
[1779753292872,54.39,77272.4,25.0,-6e-05,0.0,0.00531]
[1779753298914,54.39,77275.97,25.0,-5e-05,0.0,0.00526]
[1779753303949,54.39,77278.98,25.0,-5e-05,0.0,0.00521]
[1779753309991,54.39,77279.23,25.0,-5e-05,0.0,0.0052]
[1779753321070,54.39,77278.96,25.0,-5e-05,0.0,0.00521]
[1779753326105,54.39,77276.18,25.0,-5e-05,0.0,0.00525]
[1779753331140,54.39,77277.66,25.0,-5e-05,0.0,0.00514]
[1779753338189,54.39,77277.62,25.0,-5e-05,0.0,0.00514]
[1779753344231,54.39,77277.97,25.0,-5e-05,0.0,0.00514]
[1779753350273,54.39,77278.38,25.0,-5e-05,0.0,0.00513]
[1779753355308,54.39,77276.78,25.0,-5e-05,0.0,0.00516]
[1779753360343,54.39,77276.28,25.0,-5e-05,0.0,0.00516]
[1779753365381,54.39,77277.0,25.0,-5e-05,0.0,0.00515]
[1779753370413,54.39,77281.94,25.0,-5e-05,0.0,0.00508]
[1779753379477,54.39,77281.82,25.0,-5e-05,0.0,0.00508]
[1779753384513,54.39,77277.44,25.0,-5e-05,0.0,0.00515]
[1779753389547,54.39,77277.3,25.0,-5e-05,0.0,0.00515]
[1779753391561,54.39,77277.67,25.0,-5e-05,0.0,0.00506]
[1779753396596,54.39,77276.65,25.0,-5e-05,0.0,0.00507]
[1779753403646,54.39,77276.04,25.0,-5e-05,0.0,0.00508]
[1779753406670,54.39,77282.93,25.0,-5e-05,0.0,0.00498]
[1779753411702,54.39,77282.74,25.0,-5e-05,0.0,0.00498]
[1779753416737,54.39,77282.91,25.0,-5e-05,0.0,0.00498]
[1779753422779,54.39,77281.5,25.0,-5e-05,0.0,0.005]
[1779753428821,54.39,77281.92,25.0,-5e-05,0.0,0.00499]
[1779753434863,54.39,77282.24,25.0,-5e-05,0.0,0.00499]
[1779753440905,54.39,77282.45,25.0,-5e-05,0.0,0.00499]
[1779753445939,54.39,77282.25,25.0,-5e-05,0.0,0.00499]
[1779753450975,54.39,77282.2,25.0,-5e-05,0.0,0.00499]
[1779753456020,54.39,77280.42,25.0,-5e-05,0.0,0.00493]
[1779753461049,54.39,77280.47,25.0,-5e-05,0.0,0.00493]
[1779753467091,54.39,77280.56,25.0,-5e-05,0.0,0.00493]
[1779753473133,54.39,77280.74,25.0,-5e-05,0.0,0.00493]
[1779753478169,54.39,77284.22,25.0,-5e-05,0.0,0.00488]
[1779753483203,54.39,77284.56,25.0,-5e-05,0.0,0.00487]
[1779753488238,54.39,77284.34,25.0,-5e-05,0.0,0.00488]
[1779753493273,54.39,77283.98,25.0,-5e-05,0.0,0.00488]
[1779753500321,54.39,77284.96,25.0,-5e-05,0.0,0.00487]
[1779753502338,54.39,77299.73,25.0,-5e-05,0.0,0.00465]
[1779753507373,54.39,77301.45,25.0,-5e-05,0.0,0.00463]
[1779753512410,54.39,77292.68,25.0,-5e-05,0.0,0.00467]
[1779753517445,54.39,77287.66,25.0,-5e-05,0.0,0.00475]
[1779753522480,54.39,77287.67,25.0,-5e-05,0.0,0.00475]
[1779753527515,54.39,77287.66,25.0,-5e-05,0.0,0.00475]
[1779753532550,54.39,77285.62,25.0,-5e-05,0.0,0.00478]
[1779753537585,54.39,77286.27,25.0,-5e-05,0.0,0.00477]
[1779753542620,54.39,77286.28,25.0,-5e-05,0.0,0.00477]
[1779753549669,54.39,77287.02,25.0,-5e-05,0.0,0.00476]
[1779753554704,54.39,77287.02,25.0,-5e-05,0.0,0.00476]
[1779753557725,54.39,77277.35,25.0,-5e-05,0.0,0.0049]
[1779753562760,54.39,77275.35,25.0,-5e-05,0.0,0.00493]
[1779753567795,54.39,77274.71,25.0,-5e-05,0.0,0.00494]
[1779753573837,54.39,77273.32,25.0,-5e-05,0.0,0.00488]
[1779753579879,54.39,77272.76,25.0,-5e-05,0.0,0.00488]
[1779753585920,54.39,77272.53,25.0,-5e-05,0.0,0.00489]
[1779753590956,54.39,77266.77,25.0,-5e-05,0.0,0.00497]
[1779753595992,54.39,77261.12,25.0,-5e-05,0.0,0.00506]
[1779753602041,54.39,77268.46,25.0,-5e-05,0.0,0.00495]
[1779753606069,54.39,77263.43,25.0,-5e-05,0.0,0.00503]
[1779753611104,54.39,77260.99,25.0,-5e-05,0.0,0.00506]
[1779753615132,54.39,77254.62,25.0,-5e-05,0.0,0.00516]
[1779753620176,54.39,77257.48,25.0,-5e-05,0.0,0.00512]
[1779753624205,54.39,77244.49,25.0,-6e-05,0.0,0.00532]
[1779753628233,54.39,77251.18,25.0,-5e-05,0.0,0.00522]
[1779753630249,54.39,77257.47,25.0,-5e-05,0.0,0.00512]
[1779753631254,54.39,77257.77,25.0,-5e-05,0.0,0.00503]
[1779753636292,54.39,77258.79,25.0,-5e-05,0.0,0.00501]
[1779753637300,54.39,77247.92,25.0,-5e-05,0.0,0.00518]
[1779753642334,54.39,77244.28,25.0,-5e-05,0.0,0.00524]
[1779753646362,54.39,77254.07,25.0,-5e-05,0.0,0.00509]
[1779753651398,54.39,77249.24,25.0,-5e-05,0.0,0.00516]
[1779753653412,54.39,77264.57,25.0,-5e-05,0.0,0.00493]
[1779753659454,54.39,77265.25,25.0,-5e-05,0.0,0.00492]
[1779753664501,54.39,77274.4,25.0,-5e-05,0.0,0.00478]
[1779753667522,54.39,77281.84,25.0,-5e-05,0.0,0.00467]
[1779753669536,54.39,77269.62,25.0,-5e-05,0.0,0.00485]
[1779753671550,54.39,77278.6,25.0,-5e-05,0.0,0.00472]
[1779753676585,54.39,77284.16,25.0,-5e-05,0.0,0.00464]
[1779753681620,54.39,77285.38,25.0,-5e-05,0.0,0.00462]
[1779753686657,54.39,77283.93,25.0,-5e-05,0.0,0.00464]
[1779753691692,54.39,77278.96,25.0,-5e-05,0.0,0.00463]
[1779753693708,54.39,77256.0,25.0,-5e-05,0.0,0.00497]
[1779753694715,54.39,77248.02,25.0,-5e-05,0.0,0.00509]
[1779753699751,54.39,77240.45,25.0,-5e-05,0.0,0.00521]
[1779753704788,54.39,77229.91,25.0,-6e-05,0.0,0.00538]
[1779753710830,54.39,77225.41,25.0,-6e-05,0.0,0.00546]
[1779753712844,54.39,77213.18,25.0,-6e-05,0.0,0.00566]
[1779753713852,54.39,77202.17,25.0,-6e-05,0.0,0.00585]
[1779753716872,54.39,77211.58,25.0,-6e-05,0.0,0.00569]
[1779753721908,54.39,77216.13,25.0,-6e-05,0.0,0.00561]
[1779753725937,54.39,77201.34,25.0,-6e-05,0.0,0.00587]
[1779753727951,54.39,77216.25,25.0,-6e-05,0.0,0.00561]
[1779753728958,54.39,77222.52,25.0,-6e-05,0.0,0.0055]
[1779753733993,54.39,77222.51,25.0,-6e-05,0.0,0.0055]
[1779753739029,54.39,77218.92,25.0,-6e-05,0.0,0.00556]
[1779753742360,54.39,77211.8,25.0,-6e-05,0.0,0.00569]
[1779753747085,54.39,77218.2,25.0,-6e-05,0.0,0.00558]
[1779753751112,54.39,77219.41,25.0,-6e-05,0.0,0.00547]
[1779753756148,54.39,77218.04,25.0,-6e-05,0.0,0.00549]
[1779753761183,54.39,77217.62,25.0,-6e-05,0.0,0.0055]
[1779753766218,54.39,77213.22,25.0,-6e-05,0.0,0.00557]
[1779753771253,54.39,77219.62,25.0,-6e-05,0.0,0.00546]
[1779753776288,54.39,77219.72,25.0,-6e-05,0.0,0.00546]
[1779753781324,54.39,77212.33,25.0,-6e-05,0.0,0.00558]
[1779753785352,54.39,77221.29,25.0,-6e-05,0.0,0.00543]
[1779753788962,54.39,77223.02,25.0,-6e-05,0.0,0.00541]
[1779753789227,54.39,77223.02,25.0,-6e-05,0.0,0.00541]
[1779753793413,54.39,77230.01,25.0,-6e-05,0.0,0.00529]
[1779753798448,54.39,77224.73,25.0,-6e-05,0.0,0.00538]
[1779753803925,54.39,77228.76,25.0,-6e-05,0.0,0.00531]
[1779753810091,54.39,77227.72,25.0,-6e-05,0.0,0.00533]
[1779753817581,54.39,77221.98,25.0,-6e-05,0.0,0.00533]
[1779753822616,54.39,77222.38,25.0,-6e-05,0.0,0.00533]
[1779753827651,54.39,77222.3,25.0,-6e-05,0.0,0.00533]
[1779753832686,54.39,77215.28,25.0,-6e-05,0.0,0.00544]
[1779753837723,54.39,77214.62,25.0,-6e-05,0.0,0.00545]
[1779753842758,54.39,77214.81,25.0,-6e-05,0.0,0.00545]
[1779753844771,54.39,77207.93,25.0,-6e-05,0.0,0.00557]
[1779753849807,54.39,77209.83,25.0,-6e-05,0.0,0.00553]
[1779753851821,54.39,77202.77,25.0,-6e-05,0.0,0.00565]
[1779753856856,54.39,77199.91,25.0,-6e-05,0.0,0.0057]
[1779753861891,54.39,77197.18,25.0,-6e-05,0.0,0.00575]
[1779753866928,54.39,77200.23,25.0,-6e-05,0.0,0.0057]
[1779753870954,54.39,77206.66,25.0,-6e-05,0.0,0.00559]
[1779753871961,54.39,77207.0,25.0,-6e-05,0.0,0.00549]
[1779753876996,54.39,77204.84,25.0,-6e-05,0.0,0.00553]
[1779753880019,54.39,77212.11,25.0,-6e-05,0.0,0.00541]
[1779753882031,54.39,77203.14,25.0,-6e-05,0.0,0.00555]
[1779753887066,54.39,77202.08,25.0,-6e-05,0.0,0.00557]
[1779753892102,54.39,77199.22,25.0,-6e-05,0.0,0.00562]
[1779753897136,54.39,77199.6,25.0,-6e-05,0.0,0.00561]
[1779753902185,54.39,77204.28,25.0,-6e-05,0.0,0.00554]
[1779753904199,54.39,77220.51,25.0,-6e-05,0.0,0.00527]
[1779753907222,54.39,77232.56,25.0,-5e-05,0.0,0.00508]
[1779753912257,54.39,77234.46,25.0,-5e-05,0.0,0.00505]
[1779753917292,54.39,77229.33,25.0,-5e-05,0.0,0.00513]
[1779753918299,54.39,77219.98,25.0,-6e-05,0.0,0.00528]
[1779753921320,54.39,77212.32,25.0,-6e-05,0.0,0.0054]
[1779753926355,54.39,77211.49,25.0,-6e-05,0.0,0.00542]
[1779753930383,54.39,77221.79,25.0,-6e-05,0.0,0.00525]
[1779753931390,54.39,77222.33,25.0,-5e-05,0.0,0.00515]
[1779753936424,54.39,77225.74,25.0,-5e-05,0.0,0.0051]
[1779753941460,54.39,77223.95,25.0,-5e-05,0.0,0.00513]
[1779753946495,54.39,77223.69,25.0,-5e-05,0.0,0.00513]
[1779753951530,54.39,77229.65,25.0,-5e-05,0.0,0.00504]
[1779753956564,54.39,77220.91,25.0,-5e-05,0.0,0.00518]
[1779753957573,54.39,77211.46,25.0,-6e-05,0.0,0.00533]
[1779753962608,54.39,77208.98,25.0,-6e-05,0.0,0.00537]
[1779753967646,54.39,77216.13,25.0,-6e-05,0.0,0.00525]
[1779753972682,54.39,77222.68,25.0,-5e-05,0.0,0.00515]
[1779753977717,54.39,77222.45,25.0,-5e-05,0.0,0.00515]
[1779753979734,54.39,77214.4,25.0,-6e-05,0.0,0.00528]
[1779753984766,54.39,77211.74,25.0,-6e-05,0.0,0.00532]
[1779753989801,54.39,77213.05,25.0,-6e-05,0.0,0.0053]
[1779753992823,54.39,77214.29,25.0,-5e-05,0.0,0.00519]
[1779753996851,54.39,77207.6,25.0,-6e-05,0.0,0.0053]
[1779753997858,54.39,77200.29,25.0,-6e-05,0.0,0.00542]
[1779754002893,54.39,77203.41,25.0,-6e-05,0.0,0.00537]
[1779754007928,54.39,77198.18,25.0,-6e-05,0.0,0.00545]
[1779754012963,54.39,77202.11,25.0,-6e-05,0.0,0.00539]
[1779754017999,54.39,77200.76,25.0,-6e-05,0.0,0.00541]
[1779754023040,54.39,77204.34,25.0,-6e-05,0.0,0.00535]
[1779754025059,54.39,77193.0,25.0,-6e-05,0.0,0.00554]
[1779754028080,54.39,77202.37,25.0,-6e-05,0.0,0.00539]
[1779754033115,54.39,77205.25,25.0,-6e-05,0.0,0.00534]
[1779754039157,54.39,77206.44,25.0,-6e-05,0.0,0.00532]
[1779754044192,54.39,77205.11,25.0,-6e-05,0.0,0.00534]
[1779754046206,54.39,77212.17,25.0,-6e-05,0.0,0.00523]
[1779754051241,54.39,77216.45,25.0,-5e-05,0.0,0.00507]
[1779754056276,54.39,77215.57,25.0,-5e-05,0.0,0.00509]
[1779754058290,54.39,77223.61,25.0,-5e-05,0.0,0.00496]
[1779754063326,54.39,77218.0,25.0,-5e-05,0.0,0.00505]
[1779754068360,54.39,77214.22,25.0,-5e-05,0.0,0.00511]
[1779754073395,54.39,77214.42,25.0,-5e-05,0.0,0.0051]
[1779754077423,54.39,77208.28,25.0,-5e-05,0.0,0.0052]
[1779754082458,54.39,77208.68,25.0,-5e-05,0.0,0.00519]
[1779754088500,54.39,77208.87,25.0,-5e-05,0.0,0.00519]
[1779754093536,54.39,77202.41,25.0,-6e-05,0.0,0.0053]
[1779754098571,54.39,77193.4,25.0,-6e-05,0.0,0.00544]
[1779754103606,54.39,77190.99,25.0,-6e-05,0.0,0.00548]
[1779754108641,54.39,77193.7,25.0,-6e-05,0.0,0.00544]
[1779754113677,54.39,77193.76,25.0,-6e-05,0.0,0.00535]
[1779754117705,54.39,77202.0,25.0,-6e-05,0.0,0.00521]
[1779754122742,54.39,77194.34,25.0,-6e-05,0.0,0.00534]
[1779754127777,54.39,77192.13,25.0,-6e-05,0.0,0.00537]
[1779754132812,54.39,77191.73,25.0,-6e-05,0.0,0.00538]
[1779754137847,54.39,77188.96,25.0,-6e-05,0.0,0.00543]
[1779754141875,54.39,77181.59,25.0,-6e-05,0.0,0.00555]
[1779754146911,54.39,77178.73,25.0,-6e-05,0.0,0.0056]
[1779754151946,54.39,77178.93,25.0,-6e-05,0.0,0.00559]
[1779754158995,54.39,77178.66,25.0,-6e-05,0.0,0.0056]
[1779754161018,54.39,77163.21,25.0,-6e-05,0.0,0.00587]
[1779754166053,54.39,77157.48,25.0,-6e-05,0.0,0.00597]
[1779754171091,54.39,77153.55,25.0,-6e-05,0.0,0.00594]
[1779754176126,54.39,77165.73,25.0,-6e-05,0.0,0.00573]
[1779754178143,54.39,77172.65,25.0,-6e-05,0.0,0.00561]
[1779754179150,54.39,77178.87,25.0,-6e-05,0.0,0.0055]
[1779754184185,54.39,77177.01,25.0,-6e-05,0.0,0.00553]
[1779754189220,54.39,77171.41,25.0,-6e-05,0.0,0.00563]
[1779754194255,54.39,77170.9,25.0,-6e-05,0.0,0.00564]
[1779754199289,54.39,77173.1,25.0,-6e-05,0.0,0.0056]
[1779754204346,54.39,77174.22,25.0,-6e-05,0.0,0.00558]
[1779754209379,54.39,77172.5,25.0,-6e-05,0.0,0.00561]
[1779754214416,54.39,77169.81,25.0,-6e-05,0.0,0.00566]
[1779754219451,54.39,77168.11,25.0,-6e-05,0.0,0.00569]
[1779754224486,54.39,77165.04,25.0,-6e-05,0.0,0.00574]
[1779754229529,54.39,77162.87,25.0,-6e-05,0.0,0.00578]
[1779754230529,54.39,77155.78,25.0,-6e-05,0.0,0.0059]
[1779754231536,54.39,77156.6,25.0,-6e-05,0.0,0.00579]
[1779754236572,54.39,77156.91,25.0,-6e-05,0.0,0.00579]
[1779754241607,54.39,77150.87,25.0,-6e-05,0.0,0.00589]
[1779754246642,54.39,77150.71,25.0,-6e-05,0.0,0.0059]
[1779754251676,54.39,77150.76,25.0,-6e-05,0.0,0.0059]
[1779754256712,54.39,77150.62,25.0,-6e-05,0.0,0.0059]
[1779754261747,54.39,77155.06,25.0,-6e-05,0.0,0.00582]
[1779754266782,54.39,77159.12,25.0,-6e-05,0.0,0.00575]
[1779754271818,54.39,77159.09,25.0,-6e-05,0.0,0.00575]
[1779754276853,54.39,77159.2,25.0,-6e-05,0.0,0.00575]
[1779754281889,54.39,77153.59,25.0,-6e-05,0.0,0.00584]
[1779754286923,54.39,77151.91,25.0,-6e-05,0.0,0.00587]
[1779754291958,54.39,77153.29,25.0,-6e-05,0.0,0.00575]
[1779754296993,54.39,77154.39,25.0,-6e-05,0.0,0.00573]
[1779754302029,54.39,77152.1,25.0,-6e-05,0.0,0.00577]
[1779754307064,54.39,77153.34,25.0,-6e-05,0.0,0.00575]
[1779754312100,54.39,77152.23,25.0,-6e-05,0.0,0.00577]
[1779754317136,54.39,77152.53,25.0,-6e-05,0.0,0.00577]
[1779754322171,54.39,77153.23,25.0,-6e-05,0.0,0.00575]
[1779754327207,54.39,77153.25,25.0,-6e-05,0.0,0.00575]
[1779754331237,54.39,77159.28,25.0,-6e-05,0.0,0.00565]
[1779754336271,54.39,77159.44,25.0,-6e-05,0.0,0.00565]
[1779754340302,54.39,77153.19,25.0,-6e-05,0.0,0.00575]
[1779754348358,54.39,77158.98,25.0,-6e-05,0.0,0.00565]
[1779754352386,54.39,77165.08,25.0,-6e-05,0.0,0.00546]
[1779754357421,54.39,77165.55,25.0,-6e-05,0.0,0.00545]
[1779754362456,54.39,77160.67,25.0,-6e-05,0.0,0.00553]
[1779754368499,54.39,77161.74,25.0,-6e-05,0.0,0.00551]
[1779754373534,54.39,77162.18,25.0,-6e-05,0.0,0.00551]
[1779754378569,54.39,77162.22,25.0,-6e-05,0.0,0.0055]
[1779754383603,54.39,77163.79,25.0,-6e-05,0.0,0.00548]
[1779754388640,54.39,77164.31,25.0,-6e-05,0.0,0.00547]
[1779754393675,54.39,77164.27,25.0,-6e-05,0.0,0.00547]
[1779754398710,54.39,77164.57,25.0,-6e-05,0.0,0.00547]
[1779754399959,54.39,77164.57,25.0,-6e-05,0.0,0.00547]
[1779754401090,54.39,77165.33,25.0,-6e-05,0.0,0.00545]
[1779754406766,54.39,77168.07,25.0,-6e-05,0.0,0.00541]
[1779754411800,54.39,77167.72,25.0,-6e-05,0.0,0.00532]
[1779754416836,54.39,77172.01,25.0,-6e-05,0.0,0.00525]
[1779754421871,54.39,77165.34,25.0,-6e-05,0.0,0.00536]
[1779754427913,54.39,77163.03,25.0,-6e-05,0.0,0.0054]
[1779754432948,54.39,77162.55,25.0,-6e-05,0.0,0.00541]
[1779754437983,54.39,77161.99,25.0,-6e-05,0.0,0.00542]
[1779754444025,54.39,77162.58,25.0,-6e-05,0.0,0.00541]
[1779754449060,54.39,77168.46,25.0,-6e-05,0.0,0.00531]
[1779754455103,54.39,77167.96,25.0,-6e-05,0.0,0.00532]
[1779754460136,54.39,77170.08,25.0,-6e-05,0.0,0.00528]
[1779754465172,54.39,77169.32,25.0,-6e-05,0.0,0.0053]
[1779754470207,54.39,77169.53,25.0,-6e-05,0.0,0.00529]
[1779754475242,54.39,77168.09,25.0,-6e-05,0.0,0.00523]
[1779754480277,54.39,77167.49,25.0,-6e-05,0.0,0.00524]
[1779754490347,54.39,77166.39,25.0,-6e-05,0.0,0.00525]
[1779754495382,54.39,77165.93,25.0,-6e-05,0.0,0.00526]
[1779754501424,54.39,77165.95,25.0,-6e-05,0.0,0.00526]
[1779754506458,54.39,77165.64,25.0,-6e-05,0.0,0.00527]
[1779754511494,54.39,77165.74,25.0,-6e-05,0.0,0.00526]
[1779754516539,54.39,77151.49,25.0,-6e-05,0.0,0.0055]
[1779754518553,54.39,77144.33,25.0,-6e-05,0.0,0.00562]
[1779754521574,54.39,77151.85,25.0,-6e-05,0.0,0.00549]
[1779754524595,54.39,77166.94,25.0,-6e-05,0.0,0.00524]
[1779754526609,54.39,77177.0,25.0,-5e-05,0.0,0.00508]
[1779754531644,54.39,77172.24,25.0,-5e-05,0.0,0.00507]
[1779754536679,54.39,77170.7,25.0,-5e-05,0.0,0.0051]
[1779754541714,54.39,77174.12,25.0,-5e-05,0.0,0.00504]
[1779754546749,54.39,77179.44,25.0,-5e-05,0.0,0.00496]
[1779754555813,54.39,77181.48,25.0,-5e-05,0.0,0.00493]
[1779754558835,54.39,77172.7,25.0,-5e-05,0.0,0.00506]
[1779754559842,54.39,77163.54,25.0,-6e-05,0.0,0.00521]
[1779754561857,54.39,77152.27,25.0,-6e-05,0.0,0.00539]
[1779754566892,54.39,77150.3,25.0,-6e-05,0.0,0.00543]
[1779754570920,54.39,77141.98,25.0,-6e-05,0.0,0.00557]
[1779754575955,54.39,77144.25,25.0,-6e-05,0.0,0.00553]
[1779754580990,54.39,77145.24,25.0,-6e-05,0.0,0.00551]
[1779754586025,54.39,77144.96,25.0,-6e-05,0.0,0.00552]
[1779754591062,54.39,77143.95,25.0,-6e-05,0.0,0.00544]
[1779754596096,54.39,77139.82,25.0,-6e-05,0.0,0.00551]
[1779754601132,54.39,77140.39,25.0,-6e-05,0.0,0.0055]
[1779754606168,54.39,77142.03,25.0,-6e-05,0.0,0.00547]
[1779754609189,54.39,77133.61,25.0,-6e-05,0.0,0.00562]
[1779754614225,54.39,77133.81,25.0,-6e-05,0.0,0.00561]
[1779754620271,54.39,77133.15,25.0,-6e-05,0.0,0.00562]
[1779754626313,54.39,77137.82,25.0,-6e-05,0.0,0.00554]
[1779754631348,54.39,77137.86,25.0,-6e-05,0.0,0.00554]
[1779754636383,54.39,77136.03,25.0,-6e-05,0.0,0.00557]
[1779754641418,54.39,77135.5,25.0,-6e-05,0.0,0.00558]
[1779754647460,54.39,77135.87,25.0,-6e-05,0.0,0.00558]
[1779754652495,54.39,77134.45,25.0,-6e-05,0.0,0.00551]
[1779754655516,54.39,77125.25,25.0,-6e-05,0.0,0.00567]
[1779754660550,54.39,77125.26,25.0,-6e-05,0.0,0.00567]
[1779754665593,54.39,77116.26,25.0,-6e-05,0.0,0.00582]
[1779754670624,54.39,77113.6,25.0,-6e-05,0.0,0.00587]
[1779754676666,54.39,77110.28,25.0,-6e-05,0.0,0.00593]
[1779754681702,54.39,77106.4,25.0,-6e-05,0.0,0.006]
[1779754682709,54.39,77116.51,25.0,-6e-05,0.0,0.00582]
[1779754687744,54.39,77113.26,25.0,-6e-05,0.0,0.00588]
[1779754688751,54.39,77102.05,25.0,-7e-05,0.0,0.00608]
[1779754692779,54.39,77108.75,25.0,-6e-05,0.0,0.00596]
[1779754697814,54.39,77112.67,25.0,-6e-05,0.0,0.00589]
[1779754703856,54.39,77114.56,25.0,-6e-05,0.0,0.00585]
[1779754715939,54.39,77116.3,25.0,-6e-05,0.0,0.00573]
[1779754719969,54.39,77109.9,25.0,-6e-05,0.0,0.00584]
[1779754725010,54.39,77103.21,25.0,-6e-05,0.0,0.00596]
[1779754730039,54.39,77103.21,25.0,-6e-05,0.0,0.00596]
[1779754734067,54.39,77091.36,25.0,-7e-05,0.0,0.00618]
[1779754737088,54.39,77082.94,25.0,-7e-05,0.0,0.00634]
[1779754742123,54.39,77081.35,25.0,-7e-05,0.0,0.00637]
[1779754747158,54.39,77081.15,25.0,-7e-05,0.0,0.00638]
[1779754752192,54.39,77079.15,25.0,-7e-05,0.0,0.00642]
[1779754757228,54.39,77078.27,25.0,-7e-05,0.0,0.00643]
[1779754761256,54.39,77069.76,25.0,-7e-05,0.0,0.0066]
[1779754766293,54.39,77066.63,25.0,-7e-05,0.0,0.00667]
[1779754767301,54.39,77058.22,25.0,-7e-05,0.0,0.00684]
[1779754771329,54.39,77058.94,25.0,-7e-05,0.0,0.00671]
[1779754776365,54.39,77063.53,25.0,-7e-05,0.0,0.00662]
[1779754779395,54.39,77077.24,25.0,-7e-05,0.0,0.00635]
[1779754780400,54.39,77083.66,25.0,-7e-05,0.0,0.00622]
[1779754785435,54.39,77084.61,25.0,-7e-05,0.0,0.00621]
[1779754790470,54.39,77087.11,25.0,-7e-05,0.0,0.00616]
[1779754792484,54.39,77094.09,25.0,-7e-05,0.0,0.00603]
[1779754797520,54.39,77089.02,25.0,-7e-05,0.0,0.00612]
[1779754802555,54.39,77091.11,25.0,-7e-05,0.0,0.00608]
[1779754807590,54.39,77088.84,25.0,-7e-05,0.0,0.00613]
[1779754812625,54.39,77082.13,25.0,-7e-05,0.0,0.00625]
[1779754814639,54.39,77068.2,25.0,-7e-05,0.0,0.00652]
[1779754819674,54.39,77062.79,25.0,-7e-05,0.0,0.00663]
[1779754824709,54.39,77059.38,25.0,-7e-05,0.0,0.0067]
[1779754828736,54.39,77065.98,25.0,-7e-05,0.0,0.00657]
[1779754833772,54.39,77070.92,25.0,-7e-05,0.0,0.00636]
[1779754838807,54.39,77074.51,25.0,-7e-05,0.0,0.00629]
[1779754843842,54.39,77075.01,25.0,-7e-05,0.0,0.00628]
[1779754848878,54.39,77076.15,25.0,-7e-05,0.0,0.00626]
[1779754852906,54.39,77070.15,25.0,-7e-05,0.0,0.00638]
[1779754857941,54.39,77070.42,25.0,-7e-05,0.0,0.00637]
[1779754862976,54.39,77070.47,25.0,-7e-05,0.0,0.00637]
[1779754868011,54.39,77070.68,25.0,-7e-05,0.0,0.00637]
[1779754873046,54.39,77070.62,25.0,-7e-05,0.0,0.00637]
[1779754880095,54.39,77070.42,25.0,-7e-05,0.0,0.00637]
[1779754885130,54.39,77067.2,25.0,-7e-05,0.0,0.00644]
[1779754891172,54.39,77071.59,25.0,-7e-05,0.0,0.00624]
[1779754896207,54.39,77069.97,25.0,-7e-05,0.0,0.00627]
[1779754901242,54.39,77065.77,25.0,-7e-05,0.0,0.00636]
[1779754906278,54.39,77065.95,25.0,-7e-05,0.0,0.00635]
[1779754911313,54.39,77069.38,25.0,-7e-05,0.0,0.00629]
[1779754916349,54.39,77068.95,25.0,-7e-05,0.0,0.00629]
[1779754921390,54.39,77058.69,25.0,-7e-05,0.0,0.0065]
[1779754922396,54.39,77052.4,25.0,-7e-05,0.0,0.00662]
[1779754927338,54.39,77053.0,25.0,-7e-05,0.0,0.00661]
[1779754933472,54.39,77049.3,25.0,-7e-05,0.0,0.00668]
[1779754938561,54.39,77045.38,25.0,-7e-05,0.0,0.00677]
[1779754943596,54.39,77045.88,25.0,-7e-05,0.0,0.00675]
[1779754949638,54.39,77045.64,25.0,-7e-05,0.0,0.00676]
[1779754950645,54.39,77039.53,25.0,-8e-05,0.0,0.00689]
[1779754955679,54.39,77038.0,25.0,-7e-05,0.0,0.0068]
[1779754960715,54.39,77036.81,25.0,-7e-05,0.0,0.00683]
[1779754965755,54.39,77040.04,25.0,-7e-05,0.0,0.00676]
[1779754970790,54.39,77037.66,25.0,-7e-05,0.0,0.00681]
[1779754973849,54.39,77036.47,25.0,-7e-05,0.0,0.00684]
[1779754979853,54.39,77035.0,25.0,-8e-05,0.0,0.00687]
[1779754984888,54.39,77032.87,25.0,-8e-05,0.0,0.00691]
[1779754989922,54.39,77034.5,25.0,-8e-05,0.0,0.00688]
[1779754995965,54.39,77034.15,25.0,-8e-05,0.0,0.00689]
[1779755001000,54.39,77034.66,25.0,-8e-05,0.0,0.00687]
[1779755006035,54.39,77034.92,25.0,-8e-05,0.0,0.00687]
[1779755010963,54.39,77034.17,25.0,-8e-05,0.0,0.00688]
[1779755011496,54.39,77034.17,25.0,-8e-05,0.0,0.00688]
[1779755017115,54.39,77028.52,25.0,-8e-05,0.0,0.00689]
[1779755022150,54.39,77027.3,25.0,-8e-05,0.0,0.00691]
[1779755027186,54.39,77025.59,25.0,-8e-05,0.0,0.00695]
[1779755033228,54.39,77026.13,25.0,-8e-05,0.0,0.00694]
[1779755038263,54.39,77026.17,25.0,-8e-05,0.0,0.00694]
[1779755041284,54.39,77032.91,25.0,-7e-05,0.0,0.0068]
[1779755047326,54.39,77036.59,25.0,-7e-05,0.0,0.00672]
[1779755049340,54.39,77045.55,25.0,-7e-05,0.0,0.00654]
[1779755055382,54.39,77046.32,25.0,-7e-05,0.0,0.00652]
[1779755063440,54.39,77048.0,25.0,-7e-05,0.0,0.00649]
[1779755070490,54.39,77049.19,25.0,-7e-05,0.0,0.00647]
[1779755074518,54.39,77049.27,25.0,-7e-05,0.0,0.00636]
[1779755082574,54.39,77051.04,25.0,-7e-05,0.0,0.00632]
[1779755085595,54.39,77066.02,25.0,-7e-05,0.0,0.00604]
[1779755090630,54.39,77066.18,25.0,-7e-05,0.0,0.00603]
[1779755095665,54.39,77067.28,25.0,-7e-05,0.0,0.00601]
[1779755100700,54.39,77068.1,25.0,-7e-05,0.0,0.006]
[1779755106741,54.39,77070.23,25.0,-6e-05,0.0,0.00596]
[1779755111777,54.39,77070.89,25.0,-6e-05,0.0,0.00595]
[1779755117819,54.39,77070.88,25.0,-6e-05,0.0,0.00595]
[1779755122854,54.39,77070.89,25.0,-6e-05,0.0,0.00595]
[1779755126882,54.39,77062.01,25.0,-7e-05,0.0,0.00611]
[1779755131917,54.39,77063.47,25.0,-7e-05,0.0,0.00598]
[1779755136952,54.39,77064.37,25.0,-6e-05,0.0,0.00596]
[1779755138966,54.39,77057.85,25.0,-7e-05,0.0,0.00608]
[1779755141986,54.39,77051.27,25.0,-7e-05,0.0,0.00621]
[1779755145008,54.39,77044.81,25.0,-7e-05,0.0,0.00633]
[1779755150043,54.39,77042.03,25.0,-7e-05,0.0,0.00639]
[1779755155078,54.39,77043.1,25.0,-7e-05,0.0,0.00637]
[1779755160114,54.39,77042.55,25.0,-7e-05,0.0,0.00638]
[1779755165149,54.39,77042.39,25.0,-7e-05,0.0,0.00638]
[1779755170184,54.39,77043.2,25.0,-7e-05,0.0,0.00637]
[1779755172198,54.39,77049.99,25.0,-7e-05,0.0,0.00623]
[1779755177233,54.39,77053.1,25.0,-7e-05,0.0,0.00617]
[1779755182269,54.39,77053.41,25.0,-7e-05,0.0,0.00617]
[1779755190324,54.39,77053.25,25.0,-7e-05,0.0,0.00617]
[1779755191331,54.39,77053.41,25.0,-7e-05,0.0,0.00606]
[1779755196368,54.39,77056.48,25.0,-7e-05,0.0,0.00601]
[1779755201403,54.39,77061.18,25.0,-6e-05,0.0,0.00592]
[1779755208454,54.39,77062.43,25.0,-6e-05,0.0,0.0059]
[1779755213489,54.39,77065.6,25.0,-6e-05,0.0,0.00584]
[1779755218524,54.39,77065.02,25.0,-6e-05,0.0,0.00585]
[1779755222552,54.39,77070.97,25.0,-6e-05,0.0,0.00574]
[1779755227587,54.39,77073.6,25.0,-6e-05,0.0,0.0057]
[1779755232622,54.39,77079.36,25.0,-6e-05,0.0,0.00559]
[1779755234636,54.39,77085.95,25.0,-6e-05,0.0,0.00548]
[1779755238664,54.39,77094.31,25.0,-6e-05,0.0,0.00534]
[1779755243699,54.39,77095.74,25.0,-6e-05,0.0,0.00532]
[1779755248734,54.39,77098.3,25.0,-6e-05,0.0,0.00527]
[1779755252764,54.39,77098.83,25.0,-6e-05,0.0,0.00517]
[1779755254776,54.39,77092.75,25.0,-6e-05,0.0,0.00527]
[1779755259812,54.39,77090.51,25.0,-6e-05,0.0,0.00531]
[1779755266861,54.39,77091.72,25.0,-6e-05,0.0,0.00529]
[1779755270889,54.39,77101.53,25.0,-6e-05,0.0,0.00513]
[1779755275924,54.39,77102.9,25.0,-6e-05,0.0,0.00511]
[1779755278945,54.39,77096.61,25.0,-6e-05,0.0,0.00521]
[1779755283985,54.39,77093.82,25.0,-6e-05,0.0,0.00526]
[1779755289020,54.39,77092.13,25.0,-6e-05,0.0,0.00528]
[1779755294055,54.39,77098.12,25.0,-6e-05,0.0,0.00519]
[1779755299090,54.39,77100.28,25.0,-6e-05,0.0,0.00515]
[1779755304125,54.39,77099.98,25.0,-6e-05,0.0,0.00516]
[1779755309160,54.39,77098.87,25.0,-6e-05,0.0,0.00517]
[1779755311173,54.39,77086.93,25.0,-6e-05,0.0,0.00528]
[1779755317216,54.39,77085.03,25.0,-6e-05,0.0,0.00531]
[1779755322251,54.39,77088.79,25.0,-6e-05,0.0,0.00525]
[1779755329301,54.39,77088.08,25.0,-6e-05,0.0,0.00526]
[1779755336349,54.39,77090.84,25.0,-6e-05,0.0,0.00521]
[1779755342393,54.39,77089.33,25.0,-6e-05,0.0,0.00524]
[1779755348436,54.39,77089.61,25.0,-6e-05,0.0,0.00523]
[1779755353471,54.39,77092.13,25.0,-6e-05,0.0,0.00519]
[1779755358505,54.39,77092.09,25.0,-6e-05,0.0,0.00519]
[1779755363540,54.39,77092.11,25.0,-6e-05,0.0,0.00519]
[1779755368576,54.39,77090.83,25.0,-6e-05,0.0,0.00521]
[1779755371597,54.39,77091.63,25.0,-6e-05,0.0,0.00511]
[1779755376632,54.39,77090.97,25.0,-6e-05,0.0,0.00512]
[1779755381668,54.39,77090.82,25.0,-6e-05,0.0,0.00512]
[1779755386705,54.39,77090.79,25.0,-6e-05,0.0,0.00512]
[1779755390732,54.39,77066.04,25.0,-6e-05,0.0,0.00554]
[1779755395784,54.39,77064.16,25.0,-6e-05,0.0,0.00557]
[1779755402817,54.39,77057.62,25.0,-6e-05,0.0,0.00568]
[1779755410873,54.39,77060.75,25.0,-6e-05,0.0,0.00563]
[1779755412887,54.39,77069.15,25.0,-6e-05,0.0,0.00548]
[1779755417929,54.39,77074.12,25.0,-6e-05,0.0,0.0054]
[1779755423971,54.39,77074.54,25.0,-6e-05,0.0,0.00539]
[1779755431020,54.39,77076.85,25.0,-6e-05,0.0,0.00526]
[1779755436055,54.39,77077.14,25.0,-6e-05,0.0,0.00525]
[1779755439076,54.39,77089.42,25.0,-5e-05,0.0,0.00505]
[1779755443104,54.39,77095.95,25.0,-5e-05,0.0,0.00495]
[1779755448140,54.39,77102.72,25.0,-5e-05,0.0,0.00485]
[1779755453176,54.39,77107.45,25.0,-5e-05,0.0,0.00478]
[1779755458211,54.39,77109.46,25.0,-5e-05,0.0,0.00475]
[1779755463251,54.39,77111.12,25.0,-5e-05,0.0,0.00472]
[1779755468286,54.39,77113.72,25.0,-5e-05,0.0,0.00468]
[1779755474328,54.39,77112.44,25.0,-5e-05,0.0,0.0047]
[1779755479363,54.39,77122.6,25.0,-5e-05,0.0,0.00455]
[1779755483391,54.39,77111.71,25.0,-5e-05,0.0,0.00471]
[1779755488427,54.39,77131.5,25.0,-5e-05,0.0,0.00443]
[1779755492453,54.39,77133.1,25.0,-5e-05,0.0,0.00432]
[1779755498496,54.39,77133.75,25.0,-5e-05,0.0,0.00432]
[1779755501516,54.39,77126.53,25.0,-5e-05,0.0,0.00442]
[1779755506552,54.39,77124.41,25.0,-5e-05,0.0,0.00445]
[1779755511587,54.39,77122.7,25.0,-5e-05,0.0,0.00447]
[1779755516622,54.39,77119.05,25.0,-5e-05,0.0,0.00452]
[1779755521657,54.39,77118.36,25.0,-5e-05,0.0,0.00453]
[1779755526693,54.39,77116.92,25.0,-5e-05,0.0,0.00455]
[1779755531728,54.39,77116.45,25.0,-5e-05,0.0,0.00456]
[1779755534749,54.39,77094.88,25.0,-5e-05,0.0,0.00488]
[1779755539784,54.39,77091.08,25.0,-5e-05,0.0,0.00494]
[1779755544819,54.39,77087.45,25.0,-5e-05,0.0,0.005]
[1779755547840,54.39,77079.17,25.0,-6e-05,0.0,0.00513]
[1779755552874,54.39,77078.64,25.0,-5e-05,0.0,0.00505]
[1779755556903,54.39,77068.48,25.0,-6e-05,0.0,0.00521]
[1779755557910,54.39,77049.72,25.0,-6e-05,0.0,0.00553]
[1779755562958,54.39,77052.77,25.0,-6e-05,0.0,0.00547]
[1779755565966,54.39,77060.5,25.0,-6e-05,0.0,0.00534]
[1779755568988,54.39,77066.44,25.0,-6e-05,0.0,0.00524]
[1779755574022,54.39,77068.31,25.0,-6e-05,0.0,0.00521]
[1779755579057,54.39,77066.46,25.0,-6e-05,0.0,0.00524]
[1779755584092,54.39,77069.55,25.0,-6e-05,0.0,0.00519]
[1779755587115,54.39,77076.49,25.0,-6e-05,0.0,0.00508]
[1779755592148,54.39,77073.41,25.0,-6e-05,0.0,0.00513]
[1779755597183,54.39,77073.59,25.0,-6e-05,0.0,0.00513]
[1779755602218,54.39,77079.31,25.0,-5e-05,0.0,0.00504]
[1779755608260,54.39,77078.99,25.0,-5e-05,0.0,0.00504]
[1779755610274,54.39,77072.62,25.0,-6e-05,0.0,0.00514]
[1779755615309,54.39,77061.18,25.0,-6e-05,0.0,0.00524]
[1779755621351,54.39,77061.7,25.0,-6e-05,0.0,0.00523]
[1779755621962,54.39,77061.7,25.0,-6e-05,0.0,0.00523]
[1779755622543,54.39,77062.24,25.0,-6e-05,0.0,0.00522]
[1779755629407,54.39,77056.53,25.0,-6e-05,0.0,0.00532]
[1779755634442,54.39,77059.39,25.0,-6e-05,0.0,0.00527]
[1779755637464,54.39,77065.5,25.0,-6e-05,0.0,0.00517]
[1779755641493,54.39,77072.91,25.0,-5e-05,0.0,0.00505]
[1779755646530,54.39,77073.94,25.0,-5e-05,0.0,0.00503]
[1779755651565,54.39,77069.83,25.0,-6e-05,0.0,0.0051]
[1779755657607,54.39,77065.29,25.0,-6e-05,0.0,0.00517]
[1779755662642,54.39,77065.31,25.0,-6e-05,0.0,0.00517]
[1779755667677,54.39,77067.35,25.0,-6e-05,0.0,0.00514]
[1779755671705,54.39,77072.29,25.0,-5e-05,0.0,0.00497]
[1779755677746,54.39,77076.31,25.0,-5e-05,0.0,0.00491]
[1779755681775,54.39,77069.25,25.0,-5e-05,0.0,0.00502]
[1779755686812,54.39,77069.4,25.0,-5e-05,0.0,0.00501]
[1779755689831,54.39,77060.03,25.0,-6e-05,0.0,0.00516]
[1779755694866,54.39,77056.85,25.0,-6e-05,0.0,0.00522]
[1779755699901,54.39,77057.27,25.0,-6e-05,0.0,0.00521]
[1779755702932,54.39,77047.35,25.0,-6e-05,0.0,0.00537]
[1779755704946,54.39,77038.62,25.0,-6e-05,0.0,0.00552]
[1779755709981,54.39,77040.68,25.0,-6e-05,0.0,0.00549]
[1779755715016,54.39,77039.87,25.0,-6e-05,0.0,0.0055]
[1779755720051,54.39,77040.52,25.0,-6e-05,0.0,0.00549]
[1779755725087,54.39,77042.92,25.0,-6e-05,0.0,0.00545]
[1779755730123,54.39,77048.63,25.0,-6e-05,0.0,0.00535]
[1779755731130,54.39,77048.66,25.0,-6e-05,0.0,0.00526]
[1779755734151,54.39,77040.77,25.0,-6e-05,0.0,0.00539]
[1779755739186,54.39,77037.58,25.0,-6e-05,0.0,0.00545]
[1779755744221,54.39,77037.72,25.0,-6e-05,0.0,0.00544]
[1779755749256,54.39,77027.17,25.0,-6e-05,0.0,0.00563]
[1779755754291,54.39,77030.98,25.0,-6e-05,0.0,0.00556]
[1779755759327,54.39,77028.58,25.0,-6e-05,0.0,0.0056]
[1779755764361,54.39,77026.27,25.0,-6e-05,0.0,0.00564]
[1779755770404,54.39,77026.79,25.0,-6e-05,0.0,0.00563]
[1779755775439,54.39,77030.07,25.0,-6e-05,0.0,0.00558]
[1779755780474,54.39,77027.78,25.0,-6e-05,0.0,0.00562]
[1779755787524,54.39,77027.78,25.0,-6e-05,0.0,0.00562]
[1779755799609,54.39,77028.48,25.0,-6e-05,0.0,0.0055]
[1779755804644,54.39,77028.27,25.0,-6e-05,0.0,0.00551]
[1779755809679,54.39,77028.13,25.0,-6e-05,0.0,0.00551]
[1779755815721,54.39,77028.89,25.0,-6e-05,0.0,0.0055]
[1779755820756,54.39,77028.87,25.0,-6e-05,0.0,0.0055]
[1779755825792,54.39,77022.44,25.0,-6e-05,0.0,0.00561]
[1779755830224,54.39,77012.15,25.0,-6e-05,0.0,0.00579]
[1779755831299,54.39,77001.81,25.0,-7e-05,0.0,0.00599]
[1779755834345,54.39,77003.0,25.0,-7e-05,0.0,0.00596]
[1779755835446,54.39,77002.8,25.0,-7e-05,0.0,0.00597]
[1779755840903,54.39,77001.09,25.0,-7e-05,0.0,0.006]
[1779755845938,54.39,76996.96,25.0,-7e-05,0.0,0.00608]
[1779755848959,54.39,76988.42,25.0,-7e-05,0.0,0.00624]
[1779755851594,54.39,76970.16,25.0,-7e-05,0.0,0.00649]
[1779755851987,54.39,76976.85,25.0,-7e-05,0.0,0.00636]
[1779755852991,54.39,76983.14,25.0,-7e-05,0.0,0.00624]
[1779755856016,54.39,76992.67,25.0,-7e-05,0.0,0.00605]
[1779755858028,54.39,77001.33,25.0,-6e-05,0.0,0.00589]
[1779755861049,54.39,77009.29,25.0,-6e-05,0.0,0.00574]
[1779755863063,54.39,77001.19,25.0,-6e-05,0.0,0.00589]
[1779755868098,54.39,76999.25,25.0,-7e-05,0.0,0.00593]
[1779755873132,54.39,76998.98,25.0,-7e-05,0.0,0.00593]
[1779755877161,54.39,76987.98,25.0,-7e-05,0.0,0.00614]
[1779755882196,54.39,76984.22,25.0,-7e-05,0.0,0.00621]
[1779755883240,54.39,76976.44,25.0,-7e-05,0.0,0.00637]
[1779755884213,54.39,76957.96,25.0,-8e-05,0.0,0.00674]
[1779755886243,54.39,76950.76,25.0,-8e-05,0.0,0.0069]
[1779755887236,54.39,76940.62,25.0,-8e-05,0.0,0.00712]
[1779755888243,54.39,76932.85,25.0,-8e-05,0.0,0.00729]
[1779755893279,54.39,76930.91,25.0,-8e-05,0.0,0.00733]
[1779755898314,54.39,76926.1,25.0,-8e-05,0.0,0.00744]
[1779755903349,54.39,76938.53,25.0,-8e-05,0.0,0.00716]
[1779755906375,54.39,76946.31,25.0,-8e-05,0.0,0.00699]
[1779755910402,54.39,76939.9,25.0,-8e-05,0.0,0.00713]
[1779755915437,54.39,76933.61,25.0,-8e-05,0.0,0.00715]
[1779755919478,54.39,76921.48,25.0,-8e-05,0.0,0.00742]
[1779755920478,54.39,76906.55,25.0,-9e-05,0.0,0.00777]
[1779755925515,54.39,76905.21,25.0,-9e-05,0.0,0.00781]
[1779755926525,54.39,76898.12,25.0,-9e-05,0.0,0.00798]
[1779755931558,54.39,76894.29,25.0,-9e-05,0.0,0.00807]
[1779755936593,54.39,76888.86,25.0,-9e-05,0.0,0.00821]
[1779755941630,54.39,76893.07,25.0,-9e-05,0.0,0.0081]
[1779755943644,54.39,76899.38,25.0,-9e-05,0.0,0.00795]
[1779755944651,54.39,76917.02,25.0,-8e-05,0.0,0.00753]
[1779755949685,54.39,76922.58,25.0,-8e-05,0.0,0.0074]
[1779755951702,54.39,76931.07,25.0,-8e-05,0.0,0.00721]
[1779755956737,54.39,76925.57,25.0,-8e-05,0.0,0.00733]
[1779755961773,54.39,76922.28,25.0,-8e-05,0.0,0.00741]
[1779755966808,54.39,76922.72,25.0,-8e-05,0.0,0.0074]
[1779755971843,54.39,76918.91,25.0,-8e-05,0.0,0.00736]
[1779755974864,54.39,76911.89,25.0,-8e-05,0.0,0.00752]
[1779755977884,54.39,76917.97,25.0,-8e-05,0.0,0.00738]
[1779755982920,54.39,76918.65,25.0,-8e-05,0.0,0.00736]
[1779755987955,54.39,76919.85,25.0,-8e-05,0.0,0.00733]
[1779755992990,54.39,76914.63,25.0,-8e-05,0.0,0.00745]
[1779755998025,54.39,76912.58,25.0,-8e-05,0.0,0.0075]
[1779756000039,54.39,76905.88,25.0,-9e-05,0.0,0.00766]
[1779756002053,54.39,76900.03,25.0,-9e-05,0.0,0.0078]
[1779756003060,54.39,76894.2,25.0,-9e-05,0.0,0.00794]
[1779756008098,54.39,76893.23,25.0,-9e-05,0.0,0.00796]
[1779756013133,54.39,76893.83,25.0,-9e-05,0.0,0.00795]
[1779756014141,54.39,76904.52,25.0,-9e-05,0.0,0.00769]
[1779756019175,54.39,76897.77,25.0,-9e-05,0.0,0.00785]
[1779756024210,54.39,76889.74,25.0,-9e-05,0.0,0.00805]
[1779756028239,54.39,76882.58,25.0,-9e-05,0.0,0.00823]
[1779756030253,54.39,76875.27,25.0,-0.0001,0.0,0.00842]
[1779756033274,54.39,76877.14,25.0,-9e-05,0.0,0.00823]
[1779756038309,54.39,76876.71,25.0,-9e-05,0.0,0.00824]
[1779756042337,54.39,76870.05,25.0,-0.0001,0.0,0.00841]
[1779756047378,54.39,76869.83,25.0,-0.0001,0.0,0.00841]
[1779756052413,54.39,76865.44,25.0,-0.0001,0.0,0.00853]
[1779756057448,54.39,76867.05,25.0,-0.0001,0.0,0.00849]
[1779756062483,54.39,76864.75,25.0,-0.0001,0.0,0.00855]
[1779756067518,54.39,76862.23,25.0,-0.0001,0.0,0.00861]
[1779756071547,54.39,76854.98,25.0,-0.0001,0.0,0.00881]
[1779756074568,54.39,76848.75,25.0,-0.0001,0.0,0.00898]
[1779756078601,54.39,76828.67,25.0,-0.00011,0.0,0.00954]
[1779756083633,54.39,76837.06,25.0,-0.00011,0.0,0.0093]
[1779756088669,54.39,76852.44,25.0,-0.0001,0.0,0.00888]
[1779756089676,54.39,76859.84,25.0,-0.0001,0.0,0.00868]
[1779756091690,54.39,76861.22,25.0,-0.0001,0.0,0.00849]
[1779756096725,54.39,76864.37,25.0,-0.0001,0.0,0.00841]
[1779756099746,54.39,76856.68,25.0,-0.0001,0.0,0.00861]
[1779756100756,54.39,76847.24,25.0,-0.0001,0.0,0.00887]
[1779756101761,54.39,76828.98,25.0,-0.00011,0.0,0.00938]
[1779756106935,54.39,76830.54,25.0,-0.00011,0.0,0.00933]
[1779756112946,54.39,76824.09,25.0,-0.00011,0.0,0.00952]
[1779756122913,54.39,76824.99,25.0,-0.00011,0.0,0.00949]
[1779756127951,54.39,76830.73,25.0,-0.00011,0.0,0.00933]
[1779756132986,54.39,76833.63,25.0,-0.00011,0.0,0.00924]
[1779756138024,54.39,76833.61,25.0,-0.00011,0.0,0.00925]
[1779756143060,54.39,76833.01,25.0,-0.00011,0.0,0.00926]
[1779756148095,54.39,76833.95,25.0,-0.00011,0.0,0.00924]
[1779756149102,54.39,76827.8,25.0,-0.00011,0.0,0.00941]
[1779756151116,54.39,76829.7,25.0,-0.00011,0.0,0.0092]
[1779756156150,54.39,76830.29,25.0,-0.00011,0.0,0.00918]
[1779756162193,54.39,76829.84,25.0,-0.00011,0.0,0.0092]
[1779756167228,54.39,76831.7,25.0,-0.0001,0.0,0.00914]
[1779756173270,54.39,76833.81,25.0,-0.0001,0.0,0.00909]
[1779756178306,54.39,76822.44,25.0,-0.00011,0.0,0.00941]
[1779756183341,54.39,76813.89,25.0,-0.00011,0.0,0.00966]
[1779756188376,54.39,76812.07,25.0,-0.00011,0.0,0.00971]
[1779756193411,54.39,76814.31,25.0,-0.00011,0.0,0.00964]
[1779756198446,54.39,76815.91,25.0,-0.00011,0.0,0.0096]
[1779756203481,54.39,76817.74,25.0,-0.00011,0.0,0.00954]
[1779756208516,54.39,76819.28,25.0,-0.00011,0.0,0.0095]
[1779756211537,54.39,76819.7,25.0,-0.00011,0.0,0.00933]
[1779756213551,54.39,76825.52,25.0,-0.0001,0.0,0.00916]
[1779756216572,54.39,76833.29,25.0,-0.0001,0.0,0.00895]
[1779756221607,54.39,76833.71,25.0,-0.0001,0.0,0.00894]
[1779756223621,54.39,76821.89,25.0,-0.00011,0.0,0.00927]
[1779756227044,54.39,76798.79,25.0,-0.00011,0.0,0.00994]
[1779756231679,54.39,76804.83,25.0,-0.00011,0.0,0.00976]
[1779756232960,54.39,76804.83,25.0,-0.00011,0.0,0.00976]
[1779756233521,54.39,76804.24,25.0,-0.00011,0.0,0.00978]
[1779756238729,54.39,76803.45,25.0,-0.00011,0.0,0.0098]
[1779756242757,54.39,76797.09,25.0,-0.00012,0.0,0.01]
[1779756244776,54.39,76790.4,25.0,-0.00012,0.0,0.0102]
[1779756245778,54.39,76783.62,25.0,-0.00012,0.0,0.01041]
[1779756250813,54.39,76783.13,25.0,-0.00012,0.0,0.01043]
[1779756256084,54.39,76779.37,25.0,-0.00012,0.0,0.01055]
[1779756255856,54.39,76771.31,25.0,-0.00013,0.0,0.01081]
[1779756260885,54.39,76771.45,25.0,-0.00013,0.0,0.01081]
[1779756261892,54.39,76780.43,25.0,-0.00012,0.0,0.01052]
[1779756263906,54.39,76788.3,25.0,-0.00012,0.0,0.01027]
[1779756268941,54.39,76787.48,25.0,-0.00012,0.0,0.01029]
[1779756273977,54.39,76775.67,25.0,-0.00012,0.0,0.01049]
[1779756279012,54.39,76776.11,25.0,-0.00012,0.0,0.01048]
[1779756284049,54.39,76778.42,25.0,-0.00012,0.0,0.01041]
[1779756288077,54.39,76784.71,25.0,-0.00012,0.0,0.01021]
[1779756293112,54.39,76787.86,25.0,-0.00012,0.0,0.01011]
[1779756298153,54.39,76796.6,25.0,-0.00011,0.0,0.00985]
[1779756300182,54.39,76804.45,25.0,-0.00011,0.0,0.00961]
[1779756302195,54.39,76812.25,25.0,-0.00011,0.0,0.00939]
[1779756307230,54.39,76814.63,25.0,-0.00011,0.0,0.00932]
[1779756312265,54.39,76814.1,25.0,-0.00011,0.0,0.00933]
[1779756313273,54.39,76807.32,25.0,-0.00011,0.0,0.00953]
[1779756317302,54.39,76801.39,25.0,-0.00011,0.0,0.0097]
[1779756320325,54.39,76792.15,25.0,-0.00012,0.0,0.00998]
[1779756325364,54.39,76789.15,25.0,-0.00012,0.0,0.01007]
[1779756330738,54.39,76789.79,25.0,-0.00012,0.0,0.01005]
[1779756331409,54.39,76808.32,25.0,-0.00011,0.0,0.00934]
[1779756336444,54.39,76814.55,25.0,-0.00011,0.0,0.00916]
[1779756338458,54.39,76828.81,25.0,-0.0001,0.0,0.00877]
[1779756341479,54.39,76846.76,25.0,-9e-05,0.0,0.0083]
[1779756344499,54.39,76840.97,25.0,-0.0001,0.0,0.00845]
[1779756349534,54.39,76842.92,25.0,-0.0001,0.0,0.0084]
[1779756353562,54.39,76852.67,25.0,-9e-05,0.0,0.00815]
[1779756355577,54.39,76846.65,25.0,-9e-05,0.0,0.0083]
[1779756360612,54.39,76848.04,25.0,-9e-05,0.0,0.00826]
[1779756362630,54.39,76842.14,25.0,-0.0001,0.0,0.00842]
[1779756364644,54.39,76856.38,25.0,-9e-05,0.0,0.00805]
[1779756366659,54.39,76850.61,25.0,-9e-05,0.0,0.0082]
[1779756370686,54.39,76856.5,25.0,-9e-05,0.0,0.00805]
[1779756372701,54.39,76864.19,25.0,-9e-05,0.0,0.00786]
[1779756377736,54.39,76862.91,25.0,-9e-05,0.0,0.00789]
[1779756382771,54.39,76860.21,25.0,-9e-05,0.0,0.00796]
[1779756387809,54.39,76861.07,25.0,-9e-05,0.0,0.00794]
[1779756392844,54.39,76860.35,25.0,-9e-05,0.0,0.00782]
[1779756397887,54.39,76840.84,25.0,-9e-05,0.0,0.00831]
[1779756402922,54.39,76841.79,25.0,-9e-05,0.0,0.00828]
[1779756404936,54.39,76851.53,25.0,-9e-05,0.0,0.00804]
[1779756408963,54.39,76858.87,25.0,-9e-05,0.0,0.00785]
[1779756413999,54.39,76864.51,25.0,-9e-05,0.0,0.00772]
[1779756419034,54.39,76861.58,25.0,-9e-05,0.0,0.00779]
[1779756423062,54.39,76853.76,25.0,-9e-05,0.0,0.00798]
[1779756428097,54.39,76846.89,25.0,-9e-05,0.0,0.00815]
[1779756432125,54.39,76839.7,25.0,-0.0001,0.0,0.00834]
[1779756437160,54.39,76833.67,25.0,-0.0001,0.0,0.00849]
[1779756442195,54.39,76834.34,25.0,-0.0001,0.0,0.00848]
[1779756444209,54.39,76827.18,25.0,-0.0001,0.0,0.00867]
[1779756449244,54.39,76825.93,25.0,-0.0001,0.0,0.0087]
[1779756452269,54.39,76787.36,25.0,-0.00011,0.0,0.00963]
[1779756457304,54.39,76786.94,25.0,-0.00011,0.0,0.00964]
[1779756462340,54.39,76788.85,25.0,-0.00011,0.0,0.00959]
[1779756467375,54.39,76794.36,25.0,-0.00011,0.0,0.00943]
[1779756472410,54.39,76793.65,25.0,-0.00011,0.0,0.00945]
[1779756477445,54.39,76794.48,25.0,-0.00011,0.0,0.00942]
[1779756483066,54.39,76794.83,25.0,-0.00011,0.0,0.00941]
[1779756483073,54.39,76786.42,25.0,-0.00011,0.0,0.00966]
[1779756483488,54.39,76768.76,25.0,-0.00012,0.0,0.0102]
[1779756488523,54.39,76766.49,25.0,-0.00012,0.0,0.01027]
[1779756493563,54.39,76766.7,25.0,-0.00012,0.0,0.01026]
[1779756494570,54.39,76759.52,25.0,-0.00012,0.0,0.01049]
[1779756497591,54.39,76753.56,25.0,-0.00012,0.0,0.01068]
[1779756502626,54.39,76755.6,25.0,-0.00012,0.0,0.01061]
[1779756507662,54.39,76749.87,25.0,-0.00013,0.0,0.0108]
[1779756509676,54.39,76759.86,25.0,-0.00012,0.0,0.01048]
[1779756511691,54.39,76761.25,25.0,-0.00012,0.0,0.01026]
[1779756516726,54.39,76762.36,25.0,-0.00012,0.0,0.01022]
[1779756521761,54.39,76765.21,25.0,-0.00012,0.0,0.01014]
[1779756526796,54.39,76763.43,25.0,-0.00012,0.0,0.01019]
[1779756529817,54.39,76773.25,25.0,-0.00011,0.0,0.00989]
[1779756531830,54.39,76784.72,25.0,-0.00011,0.0,0.00955]
[1779756536866,54.39,76787.25,25.0,-0.00011,0.0,0.00947]
[1779756540894,54.39,76795.5,25.0,-0.00011,0.0,0.00924]
[1779756541901,54.39,76804.98,25.0,-0.0001,0.0,0.00897]
[1779756546936,54.39,76806.08,25.0,-0.0001,0.0,0.00894]
[1779756549957,54.39,76812.17,25.0,-0.0001,0.0,0.00877]
[1779756554994,54.39,76810.07,25.0,-0.0001,0.0,0.00883]
[1779756560030,54.39,76809.62,25.0,-0.0001,0.0,0.00884]
[1779756565065,54.39,76806.17,25.0,-0.0001,0.0,0.00894]
[1779756570099,54.39,76807.59,25.0,-0.0001,0.0,0.0089]
[1779756571106,54.39,76808.41,25.0,-0.0001,0.0,0.00872]
[1779756576141,54.39,76809.29,25.0,-0.0001,0.0,0.0087]
[1779756581176,54.39,76810.12,25.0,-0.0001,0.0,0.00868]
[1779756582183,54.39,76819.96,25.0,-0.0001,0.0,0.00842]
[1779756587219,54.39,76814.97,25.0,-0.0001,0.0,0.00855]
[1779756592254,54.39,76815.27,25.0,-0.0001,0.0,0.00854]
[1779756597290,54.39,76815.18,25.0,-0.0001,0.0,0.00854]
[1779756602325,54.39,76806.97,25.0,-0.0001,0.0,0.00876]
[1779756607360,54.39,76806.33,25.0,-0.0001,0.0,0.00878]
[1779756612395,54.39,76807.87,25.0,-0.0001,0.0,0.00874]
[1779756617432,54.39,76808.51,25.0,-0.0001,0.0,0.00872]
[1779756622467,54.39,76807.6,25.0,-0.0001,0.0,0.00875]
[1779756627503,54.39,76803.35,25.0,-0.0001,0.0,0.00886]
[1779756632538,54.39,76802.67,25.0,-0.0001,0.0,0.00873]
[1779756633545,54.39,76790.6,25.0,-0.0001,0.0,0.00906]
[1779756635568,54.39,76781.08,25.0,-0.00011,0.0,0.00933]
[1779756640044,54.39,76775.35,25.0,-0.00011,0.0,0.0095]
[1779756641397,54.39,76766.92,25.0,-0.00011,0.0,0.00975]
[1779756641611,54.39,76760.39,25.0,-0.00012,0.0,0.00995]
[1779756646646,54.39,76763.64,25.0,-0.00011,0.0,0.00985]
[1779756651681,54.39,76750.76,25.0,-0.00012,0.0,0.01024]
[1779756656716,54.39,76751.24,25.0,-0.00012,0.0,0.01023]
[1779756659737,54.39,76742.87,25.0,-0.00012,0.0,0.0105]
[1779756663412,54.39,76727.93,25.0,-0.00013,0.0,0.01099]
[1779756663795,54.39,76719.67,25.0,-0.00013,0.0,0.01127]
[1779756664803,54.39,76726.84,25.0,-0.00013,0.0,0.01102]
[1779756667179,54.39,76720.99,25.0,-0.00013,0.0,0.01122]
[1779756667824,54.39,76713.81,25.0,-0.00013,0.0,0.01147]
[1779756672859,54.39,76729.62,25.0,-0.00013,0.0,0.01093]
[1779756677894,54.39,76726.75,25.0,-0.00013,0.0,0.01103]
[1779756682929,54.39,76726.7,25.0,-0.00013,0.0,0.01103]
[1779756683936,54.39,76717.26,25.0,-0.00013,0.0,0.01135]
[1779756687964,54.39,76710.87,25.0,-0.00014,0.0,0.01157]
[1779756691992,54.39,76711.51,25.0,-0.00013,0.0,0.01136]
[1779756696028,54.39,76703.19,25.0,-0.00014,0.0,0.01165]
[1779756701059,54.39,76703.87,25.0,-0.00014,0.0,0.01163]
[1779756703073,54.39,76712.2,25.0,-0.00013,0.0,0.01134]
[1779756705087,54.39,76719.82,25.0,-0.00013,0.0,0.01108]
[1779756706094,54.39,76713.97,25.0,-0.00013,0.0,0.01127]
[1779756707101,54.39,76705.9,25.0,-0.00014,0.0,0.01156]
[1779756712136,54.39,76707.06,25.0,-0.00014,0.0,0.01151]
[1779756714150,54.39,76714.51,25.0,-0.00013,0.0,0.01126]
[1779756716377,54.39,76691.46,25.0,-0.00014,0.0,0.01207]
[1779756717171,54.39,76685.57,25.0,-0.00015,0.0,0.01229]
[1779756718206,54.39,76673.68,25.0,-0.00015,0.0,0.01274]
[1779756719192,54.39,76658.28,25.0,-0.00016,0.0,0.01335]
[1779756721208,54.39,76651.6,25.0,-0.00016,0.0,0.01362]
[1779756725237,54.39,76635.18,25.0,-0.00017,0.0,0.01431]
[1779756728258,54.39,76647.44,25.0,-0.00016,0.0,0.01379]
[1779756729265,54.39,76638.76,25.0,-0.00017,0.0,0.01416]
[1779756734300,54.39,76634.3,25.0,-0.00017,0.0,0.01435]
[1779756736318,54.39,76622.89,25.0,-0.00018,0.0,0.01484]
[1779756738386,54.39,76628.14,25.0,-0.00017,0.0,0.01461]
[1779756740643,54.39,76627.49,25.0,-0.00018,0.0,0.01464]
[1779756744381,54.39,76607.46,25.0,-0.00019,0.0,0.01554]
[1779756745389,54.39,76601.24,25.0,-0.00019,0.0,0.01583]
[1779756748410,54.39,76595.5,25.0,-0.00019,0.0,0.01611]
[1779756750425,54.39,76587.09,25.0,-0.0002,0.0,0.01651]
[1779756754455,54.39,76588.17,25.0,-0.0002,0.0,0.0162]
[1779756755462,54.39,76607.06,25.0,-0.00018,0.0,0.01532]
[1779756757478,54.39,76613.13,25.0,-0.00018,0.0,0.01504]
[1779756758486,54.39,76602.2,25.0,-0.00019,0.0,0.01554]
[1779756759493,54.39,76588.68,25.0,-0.0002,0.0,0.01618]
[1779756762514,54.39,76597.2,25.0,-0.00019,0.0,0.01577]
[1779756763521,54.39,76584.43,25.0,-0.0002,0.0,0.01638]
[1779756764528,54.39,76565.77,25.0,-0.00021,0.0,0.01732]
[1779756768556,54.39,76575.92,25.0,-0.0002,0.0,0.0168]
[1779756770571,54.39,76562.5,25.0,-0.00021,0.0,0.01748]
[1779756771579,54.39,76552.91,25.0,-0.00022,0.0,0.01799]
[1779756776615,54.39,76551.62,25.0,-0.00022,0.0,0.01805]
[1779756781654,54.39,76551.15,25.0,-0.00022,0.0,0.01808]
[1779756782661,54.39,76543.94,25.0,-0.00023,0.0,0.01847]
[1779756784675,54.39,76537.45,25.0,-0.00023,0.0,0.01882]
[1779756789710,54.39,76539.22,25.0,-0.00023,0.0,0.01873]
[1779756790717,54.39,76530.63,25.0,-0.00023,0.0,0.0192]
[1779756791724,54.39,76519.2,25.0,-0.00024,0.0,0.01986]
[1779756795757,54.39,76511.19,25.0,-0.00025,0.0,0.02033]
[1779756798777,54.39,76516.94,25.0,-0.00025,0.0,0.01999]
[1779756803813,54.39,76516.68,25.0,-0.00025,0.0,0.02001]
[1779756806842,54.39,76523.11,25.0,-0.00024,0.0,0.01963]
[1779756807852,54.39,76531.43,25.0,-0.00023,0.0,0.01916]
[1779756808859,54.39,76549.18,25.0,-0.00022,0.0,0.01819]
[1779756811881,54.39,76550.0,25.0,-0.00022,0.0,0.01786]
[1779756814905,54.39,76538.96,25.0,-0.00023,0.0,0.01845]
[1779756815919,54.39,76529.31,25.0,-0.00023,0.0,0.01898]
[1779756816926,54.39,76520.14,25.0,-0.00024,0.0,0.0195]
[1779756818940,54.39,76512.89,25.0,-0.00024,0.0,0.01992]
[1779756823975,54.39,76512.75,25.0,-0.00024,0.0,0.01993]
[1779756829010,54.39,76514.46,25.0,-0.00024,0.0,0.01983]
[1779756834045,54.39,76515.49,25.0,-0.00024,0.0,0.01977]
[1779756839080,54.39,76518.41,25.0,-0.00024,0.0,0.0196]
[1779756843967,54.39,76518.81,25.0,-0.00024,0.0,0.01958]
[1779756844120,54.39,76528.12,25.0,-0.00023,0.0,0.01905]
[1779756844841,54.39,76528.12,25.0,-0.00023,0.0,0.01905]
[1779756845125,54.39,76540.88,25.0,-0.00022,0.0,0.01835]
[1779756846132,54.39,76552.34,25.0,-0.00022,0.0,0.01774]
[1779756848146,54.39,76561.31,25.0,-0.00021,0.0,0.01727]
[1779756851167,54.39,76575.19,25.0,-0.0002,0.0,0.01658]
[1779756852476,54.39,76588.3,25.0,-0.00019,0.0,0.01594]
[1779756853675,54.39,76599.55,25.0,-0.00019,0.0,0.01542]
[1779756855196,54.39,76591.02,25.0,-0.00019,0.0,0.01581]
[1779756857210,54.39,76598.57,25.0,-0.00019,0.0,0.01546]
[1779756858220,54.39,76606.03,25.0,-0.00018,0.0,0.01512]
[1779756860237,54.39,76619.15,25.0,-0.00017,0.0,0.01454]
[1779756861241,54.39,76624.82,25.0,-0.00017,0.0,0.01429]
[1779756862277,54.39,76632.06,25.0,-0.00017,0.0,0.01398]
[1779756866288,54.39,76640.88,25.0,-0.00016,0.0,0.01362]
[1779756869309,54.39,76650.27,25.0,-0.00016,0.0,0.01324]
[1779756874347,54.39,76648.3,25.0,-0.00016,0.0,0.0131]
[1779756875354,54.39,76654.39,25.0,-0.00015,0.0,0.01286]
[1779756880390,54.39,76654.47,25.0,-0.00015,0.0,0.01286]
[1779756885425,54.39,76658.08,25.0,-0.00015,0.0,0.01272]
[1779756886432,54.39,76664.42,25.0,-0.00015,0.0,0.01247]
[1779756888446,54.39,76655.97,25.0,-0.00015,0.0,0.0128]
[1779756891467,54.39,76661.93,25.0,-0.00015,0.0,0.01257]
[1779756896501,54.39,76660.29,25.0,-0.00015,0.0,0.01263]
[1779756901537,54.39,76658.39,25.0,-0.00015,0.0,0.0127]
[1779756903556,54.39,76678.32,25.0,-0.00014,0.0,0.01196]
[1779756904564,54.39,76689.05,25.0,-0.00014,0.0,0.01157]
[1779756906578,54.39,76702.9,25.0,-0.00013,0.0,0.01109]
[1779756907585,54.39,76716.36,25.0,-0.00012,0.0,0.01064]
[1779756912620,54.39,76720.54,25.0,-0.00012,0.0,0.01051]
[1779756917655,54.39,76714.51,25.0,-0.00013,0.0,0.0107]
[1779756920725,54.39,76716.05,25.0,-0.00013,0.0,0.01065]
[1779756926719,54.39,76711.4,25.0,-0.00013,0.0,0.01081]
[1779756930747,54.39,76718.06,25.0,-0.00012,0.0,0.01059]
[1779756931754,54.39,76731.93,25.0,-0.00012,0.0,0.00997]
[1779756935782,54.39,76745.01,25.0,-0.00011,0.0,0.00958]
[1779756940817,54.39,76747.52,25.0,-0.00011,0.0,0.0095]
[1779756945852,54.39,76756.15,25.0,-0.00011,0.0,0.00925]
[1779756946859,54.39,76774.94,25.0,-0.0001,0.0,0.00873]
[1779756950888,54.39,76767.27,25.0,-0.0001,0.0,0.00894]
[1779756955926,54.39,76765.4,25.0,-0.0001,0.0,0.00899]
[1779756956691,54.39,76765.4,25.0,-0.0001,0.0,0.00899]
[1779756961969,54.39,76748.35,25.0,-0.00011,0.0,0.00948]
[1779756963986,54.39,76741.04,25.0,-0.00011,0.0,0.0097]
[1779756965215,54.39,76741.04,25.0,-0.00011,0.0,0.0097]
[1779756966000,54.39,76728.49,25.0,-0.00012,0.0,0.01008]
[1779756970031,54.39,76722.21,25.0,-0.00012,0.0,0.01028]
[1779756975066,54.39,76720.28,25.0,-0.00012,0.0,0.01034]
[1779756980102,54.39,76717.25,25.0,-0.00012,0.0,0.01044]
[1779756982236,54.39,76717.55,25.0,-0.00012,0.0,0.01043]
[1779756982338,54.39,76725.45,25.0,-0.00012,0.0,0.01018]
[1779756984131,54.39,76737.25,25.0,-0.00011,0.0,0.00981]
[1779756989166,54.39,76741.09,25.0,-0.00011,0.0,0.0097]
[1779756990752,54.39,76741.09,25.0,-0.00011,0.0,0.0097]
[1779756992187,54.39,76742.22,25.0,-0.00011,0.0,0.0095]
[1779756997223,54.39,76741.38,25.0,-0.00011,0.0,0.00952]
[1779756999267,54.39,76740.3,25.0,-0.00011,0.0,0.00955]
[1779757005281,54.39,76742.75,25.0,-0.00011,0.0,0.00948]
[1779757010315,54.39,76744.48,25.0,-0.00011,0.0,0.00943]
[1779757015353,54.39,76757.97,25.0,-0.00011,0.0,0.00904]
[1779757017367,54.39,76748.01,25.0,-0.00011,0.0,0.00933]
[1779757022402,54.39,76742.2,25.0,-0.00011,0.0,0.0095]
[1779757027437,54.39,76742.5,25.0,-0.00011,0.0,0.00949]
[1779757032472,54.39,76740.73,25.0,-0.00011,0.0,0.00954]
[1779757037507,54.39,76741.44,25.0,-0.00011,0.0,0.00952]
[1779757039522,54.39,76734.68,25.0,-0.00011,0.0,0.00972]
[1779757044557,54.39,76737.97,25.0,-0.00011,0.0,0.00962]
[1779757050599,54.39,76736.19,25.0,-0.00011,0.0,0.00968]
[1779757051606,54.39,76737.75,25.0,-0.00011,0.0,0.00946]
[1779757056641,54.39,76737.46,25.0,-0.00011,0.0,0.00947]
[1779757061676,54.39,76734.25,25.0,-0.00011,0.0,0.00957]
[1779757064699,54.39,76721.8,25.0,-0.00012,0.0,0.00994]
[1779757069735,54.39,76719.97,25.0,-0.00012,0.0,0.01]
[1779757071750,54.39,76730.38,25.0,-0.00011,0.0,0.00968]
[1779757076784,54.39,76734.57,25.0,-0.00011,0.0,0.00956]
[1779757079806,54.39,76727.07,25.0,-0.00011,0.0,0.00978]
[1779757084841,54.39,76723.25,25.0,-0.00012,0.0,0.0099]
[1779757089876,54.39,76726.76,25.0,-0.00011,0.0,0.00979]
[1779757094910,54.39,76727.38,25.0,-0.00011,0.0,0.00977]
[1779757096925,54.39,76733.14,25.0,-0.00011,0.0,0.0096]
[1779757101960,54.39,76735.67,25.0,-0.00011,0.0,0.00953]
[1779757106995,54.39,76735.72,25.0,-0.00011,0.0,0.00952]
[1779757112030,54.39,76733.28,25.0,-0.00011,0.0,0.00943]
[1779757117065,54.39,76734.15,25.0,-0.00011,0.0,0.00941]
[1779757122100,54.39,76736.25,25.0,-0.00011,0.0,0.00935]
[1779757127135,54.39,76737.93,25.0,-0.00011,0.0,0.0093]
[1779757129154,54.39,76744.36,25.0,-0.00011,0.0,0.00911]
[1779757130161,54.39,76752.38,25.0,-0.0001,0.0,0.00889]
[1779757133182,54.39,76765.65,25.0,-0.0001,0.0,0.00852]
[1779757138218,54.39,76763.82,25.0,-0.0001,0.0,0.00857]
[1779757143253,54.39,76768.81,25.0,-0.0001,0.0,0.00844]
[1779757148288,54.39,76774.16,25.0,-0.0001,0.0,0.0083]
[1779757153323,54.39,76770.3,25.0,-0.0001,0.0,0.0084]
[1779757158358,54.39,76765.03,25.0,-0.0001,0.0,0.00854]
[1779757160372,54.39,76753.26,25.0,-0.0001,0.0,0.00886]
[1779757161379,54.39,76747.32,25.0,-0.00011,0.0,0.00903]
[1779757166414,54.39,76749.18,25.0,-0.0001,0.0,0.00898]
[1779757171450,54.39,76748.03,25.0,-0.0001,0.0,0.00885]
[1779757176485,54.39,76745.54,25.0,-0.0001,0.0,0.00892]
[1779757181520,54.39,76744.36,25.0,-0.0001,0.0,0.00895]
[1779757185548,54.39,76737.2,25.0,-0.00011,0.0,0.00916]
[1779757189576,54.39,76730.87,25.0,-0.00011,0.0,0.00934]
[1779757194611,54.39,76730.87,25.0,-0.00011,0.0,0.00934]
[1779757198639,54.39,76723.79,25.0,-0.00011,0.0,0.00955]
[1779757201668,54.39,76700.41,25.0,-0.00012,0.0,0.01027]
[1779757202679,54.39,76671.64,25.0,-0.00013,0.0,0.01122]
[1779757203683,54.39,76657.74,25.0,-0.00014,0.0,0.01171]
[1779757204690,54.39,76646.39,25.0,-0.00014,0.0,0.01213]
[1779757205697,54.39,76640.3,25.0,-0.00015,0.0,0.01236]
[1779757208718,54.39,76647.36,25.0,-0.00014,0.0,0.01209]
[1779757211740,54.39,76635.15,25.0,-0.00015,0.0,0.01255]
[1779757212746,54.39,76627.28,25.0,-0.00015,0.0,0.01286]
[1779757214761,54.39,76636.7,25.0,-0.00015,0.0,0.01249]
[1779757215768,54.39,76629.74,25.0,-0.00015,0.0,0.01276]
[1779757217782,54.39,76637.33,25.0,-0.00015,0.0,0.01247]
[1779757218957,54.39,76645.65,25.0,-0.00015,0.0,0.01215]
[1779757219796,54.39,76653.26,25.0,-0.00014,0.0,0.01187]
[1779757223824,54.39,76646.81,25.0,-0.00014,0.0,0.01211]
[1779757225052,54.39,76640.09,25.0,-0.00015,0.0,0.01236]
[1779757225838,54.39,76632.91,25.0,-0.00015,0.0,0.01264]
[1779757226845,54.39,76625.74,25.0,-0.00015,0.0,0.01292]
[1779757230877,54.39,76631.69,25.0,-0.00015,0.0,0.01268]
[1779757231884,54.39,76631.55,25.0,-0.00015,0.0,0.01248]
[1779757233899,54.39,76639.34,25.0,-0.00015,0.0,0.01219]
[1779757238933,54.39,76643.82,25.0,-0.00014,0.0,0.01202]
[1779757240947,54.39,76635.41,25.0,-0.00015,0.0,0.01233]
[1779757241954,54.39,76628.66,25.0,-0.00015,0.0,0.01259]
[1779757243968,54.39,76638.22,25.0,-0.00015,0.0,0.01223]
[1779757246989,54.39,76648.96,25.0,-0.00014,0.0,0.01183]
[1779757252025,54.39,76649.91,25.0,-0.00014,0.0,0.0118]
[1779757257060,54.39,76648.82,25.0,-0.00014,0.0,0.01184]
[1779757262096,54.39,76646.7,25.0,-0.00014,0.0,0.01191]
[1779757264110,54.39,76653.54,25.0,-0.00014,0.0,0.01167]
[1779757267135,54.39,76661.59,25.0,-0.00014,0.0,0.01138]
[1779757272169,54.39,76669.44,25.0,-0.00013,0.0,0.01111]
[1779757274189,54.39,76663.27,25.0,-0.00013,0.0,0.01132]
[1779757275196,54.39,76652.34,25.0,-0.00014,0.0,0.01171]
[1779757279224,54.39,76642.82,25.0,-0.00014,0.0,0.01206]
[1779757280231,54.39,76655.59,25.0,-0.00014,0.0,0.01159]
[1779757282245,54.39,76668.23,25.0,-0.00013,0.0,0.01115]
[1779757286273,54.39,76662.06,25.0,-0.00014,0.0,0.01136]
[1779757291308,54.39,76660.19,25.0,-0.00013,0.0,0.01124]
[1779757295336,54.39,76667.1,25.0,-0.00013,0.0,0.011]
[1779757300371,54.39,76664.86,25.0,-0.00013,0.0,0.01108]
[1779757305406,54.39,76666.13,25.0,-0.00013,0.0,0.01103]
[1779757310441,54.39,76649.22,25.0,-0.00014,0.0,0.01162]
[1779757315857,54.39,76649.17,25.0,-0.00014,0.0,0.01163]
[1779757316487,54.39,76669.4,25.0,-0.00013,0.0,0.01092]
[1779757321532,54.39,76672.05,25.0,-0.00013,0.0,0.01083]
[1779757326554,54.39,76668.45,25.0,-0.00013,0.0,0.01095]
[1779757330735,54.39,76660.98,25.0,-0.00013,0.0,0.01121]
[1779757333603,54.39,76654.42,25.0,-0.00014,0.0,0.01144]
[1779757338638,54.39,76639.38,25.0,-0.00014,0.0,0.01198]
[1779757342666,54.39,76630.6,25.0,-0.00015,0.0,0.01231]
[1779757344680,54.39,76639.49,25.0,-0.00014,0.0,0.01198]
[1779757348708,54.39,76646.63,25.0,-0.00014,0.0,0.01172]
[1779757352736,54.39,76647.75,25.0,-0.00014,0.0,0.01148]
[1779757356764,54.39,76640.6,25.0,-0.00014,0.0,0.01174]
[1779757360792,54.39,76634.64,25.0,-0.00014,0.0,0.01195]
[1779757365827,54.39,76632.66,25.0,-0.00014,0.0,0.01203]
[1779757370862,54.39,76631.49,25.0,-0.00014,0.0,0.01207]
[1779757375897,54.39,76631.72,25.0,-0.00014,0.0,0.01206]
[1779757377911,54.39,76625.91,25.0,-0.00015,0.0,0.01228]
[1779757381949,54.39,76613.69,25.0,-0.00015,0.0,0.01275]
[1779757382956,54.39,76602.94,25.0,-0.00016,0.0,0.01317]
[1779757387991,54.39,76600.03,25.0,-0.00016,0.0,0.01329]
[1779757390008,54.39,76584.99,25.0,-0.00017,0.0,0.01391]
[1779757391012,54.39,76579.29,25.0,-0.00017,0.0,0.01416]
[1779757396085,54.39,76579.41,25.0,-0.00017,0.0,0.01415]
[1779757399070,54.39,76567.57,25.0,-0.00018,0.0,0.01467]
[1779757402740,54.39,76564.01,25.0,-0.00018,0.0,0.01483]
[1779757408133,54.39,76561.66,25.0,-0.00018,0.0,0.01494]
[1779757413168,54.39,76560.41,25.0,-0.00018,0.0,0.01475]
[1779757418205,54.39,76560.72,25.0,-0.00018,0.0,0.01473]
[1779757419250,54.39,76571.12,25.0,-0.00017,0.0,0.01428]
[1779757424251,54.39,76571.25,25.0,-0.00017,0.0,0.01427]
[1779757427272,54.39,76576.95,25.0,-0.00017,0.0,0.01402]
[1779757432308,54.39,76573.27,25.0,-0.00017,0.0,0.01418]
[1779757437276,54.39,76578.15,25.0,-0.00017,0.0,0.01397]
[1779757437343,54.39,76585.52,25.0,-0.00017,0.0,0.01366]
[1779757438350,54.39,76593.45,25.0,-0.00016,0.0,0.01334]
[1779757441370,54.39,76599.75,25.0,-0.00016,0.0,0.01308]
[1779757445399,54.39,76606.61,25.0,-0.00015,0.0,0.01281]
[1779757449428,54.39,76612.76,25.0,-0.00015,0.0,0.01257]
[1779757454462,54.39,76616.6,25.0,-0.00015,0.0,0.01242]
[1779757454958,54.39,76616.6,25.0,-0.00015,0.0,0.01242]
[1779757456055,54.39,76616.51,25.0,-0.00015,0.0,0.01243]
[1779757461511,54.39,76618.09,25.0,-0.00015,0.0,0.01237]
[1779757462523,54.39,76609.26,25.0,-0.00015,0.0,0.01271]
[1779757464532,54.39,76601.07,25.0,-0.00016,0.0,0.01303]
[1779757469567,54.39,76601.52,25.0,-0.00016,0.0,0.01301]
[1779757471581,54.39,76601.49,25.0,-0.00015,0.0,0.0128]
[1779757476616,54.39,76597.51,25.0,-0.00016,0.0,0.01295]
[1779757481651,54.39,76591.5,25.0,-0.00016,0.0,0.01319]
[1779757486687,54.39,76590.4,25.0,-0.00016,0.0,0.01324]
[1779757491722,54.39,76584.78,25.0,-0.00016,0.0,0.01347]
[1779757496757,54.39,76584.17,25.0,-0.00016,0.0,0.01349]
[1779757501792,54.39,76579.42,25.0,-0.00017,0.0,0.01369]
[1779757506827,54.39,76578.13,25.0,-0.00017,0.0,0.01374]
[1779757511862,54.39,76578.36,25.0,-0.00017,0.0,0.01373]
[1779757516896,54.39,76592.47,25.0,-0.00016,0.0,0.01315]
[1779757521932,54.39,76591.88,25.0,-0.00016,0.0,0.01318]
[1779757526967,54.39,76597.56,25.0,-0.00016,0.0,0.01295]
[1779757528981,54.39,76605.06,25.0,-0.00015,0.0,0.01266]
[1779757535023,54.39,76598.42,25.0,-0.00015,0.0,0.0127]
[1779757537038,54.39,76604.75,25.0,-0.00015,0.0,0.01246]
[1779757538045,54.39,76615.86,25.0,-0.00014,0.0,0.01204]
[1779757543081,54.39,76619.41,25.0,-0.00014,0.0,0.01191]
[1779757546102,54.39,76626.85,25.0,-0.00014,0.0,0.01164]
[1779757551136,54.39,76627.98,25.0,-0.00014,0.0,0.01159]
[1779757555166,54.39,76637.84,25.0,-0.00013,0.0,0.01125]
[1779757560201,54.39,76634.19,25.0,-0.00014,0.0,0.01137]
[1779757565236,54.39,76629.01,25.0,-0.00014,0.0,0.01156]
[1779757570271,54.39,76626.0,25.0,-0.00014,0.0,0.01167]
[1779757575306,54.39,76626.03,25.0,-0.00014,0.0,0.01166]
[1779757576320,54.39,76633.23,25.0,-0.00014,0.0,0.01141]
[1779757577326,54.39,76639.77,25.0,-0.00013,0.0,0.01118]
[1779757579340,54.39,76645.75,25.0,-0.00013,0.0,0.01097]
[1779757584375,54.39,76647.65,25.0,-0.00013,0.0,0.01091]
[1779757587862,54.39,76649.52,25.0,-0.00013,0.0,0.01085]
[1779757589410,54.39,76637.03,25.0,-0.00013,0.0,0.01127]
[1779757592430,54.39,76637.1,25.0,-0.00013,0.0,0.01108]
[1779757597465,54.39,76637.16,25.0,-0.00013,0.0,0.01108]
[1779757601494,54.39,76645.0,25.0,-0.00013,0.0,0.01081]
[1779757606533,54.39,76646.23,25.0,-0.00013,0.0,0.01077]
[1779757607300,54.39,76646.23,25.0,-0.00013,0.0,0.01077]
[1779757611568,54.39,76656.97,25.0,-0.00012,0.0,0.01041]
[1779757614589,54.39,76663.43,25.0,-0.00012,0.0,0.01021]
[1779757618617,54.39,76673.48,25.0,-0.00012,0.0,0.00989]
[1779757619625,54.39,76680.05,25.0,-0.00011,0.0,0.00969]
[1779757624659,54.39,76679.6,25.0,-0.00012,0.0,0.0097]
[1779757630701,54.39,76682.9,25.0,-0.00011,0.0,0.0096]
[1779757635736,54.39,76682.46,25.0,-0.00011,0.0,0.00962]
[1779757637750,54.39,76672.26,25.0,-0.00012,0.0,0.00993]
[1779757642785,54.39,76665.81,25.0,-0.00012,0.0,0.01013]
[1779757648396,54.39,76666.27,25.0,-0.00012,0.0,0.01012]
[1779757649297,54.39,76665.87,25.0,-0.00012,0.0,0.01013]
[1779757650841,54.39,76656.71,25.0,-0.00012,0.0,0.01042]
[1779757655877,54.39,76651.54,25.0,-0.00012,0.0,0.01041]
[1779757660912,54.39,76651.67,25.0,-0.00012,0.0,0.01041]
[1779757665947,54.39,76649.8,25.0,-0.00012,0.0,0.01047]
[1779757670981,54.39,76642.41,25.0,-0.00013,0.0,0.01071]
[1779757676020,54.39,76643.48,25.0,-0.00013,0.0,0.01068]
[1779757681055,54.39,76640.72,25.0,-0.00013,0.0,0.01077]
[1779757684076,54.39,76628.74,25.0,-0.00013,0.0,0.01118]
[1779757689111,54.39,76623.45,25.0,-0.00014,0.0,0.01136]
[1779757694146,54.39,76619.64,25.0,-0.00014,0.0,0.0115]
[1779757699181,54.39,76615.47,25.0,-0.00014,0.0,0.01165]
[1779757703209,54.39,76606.26,25.0,-0.00014,0.0,0.01198]
[1779757708244,54.39,76606.35,25.0,-0.00014,0.0,0.01198]
[1779757711265,54.39,76609.81,25.0,-0.00014,0.0,0.01165]
[1779757716300,54.39,76612.22,25.0,-0.00014,0.0,0.01156]
[1779757721335,54.39,76610.79,25.0,-0.00014,0.0,0.01162]
[1779757726384,54.39,76612.44,25.0,-0.00014,0.0,0.01156]
[1779757727389,54.39,76619.36,25.0,-0.00014,0.0,0.01131]
[1779757729406,54.39,76628.25,25.0,-0.00013,0.0,0.011]
[1779757730413,54.39,76636.67,25.0,-0.00013,0.0,0.01072]
[1779757734441,54.39,76648.64,25.0,-0.00012,0.0,0.01032]
[1779757736455,54.39,76659.81,25.0,-0.00012,0.0,0.00997]
[1779757738469,54.39,76670.65,25.0,-0.00011,0.0,0.00963]
[1779757741490,54.39,76660.58,25.0,-0.00012,0.0,0.00994]
[1779757747532,54.39,76657.01,25.0,-0.00012,0.0,0.01006]
[1779757752567,54.39,76653.09,25.0,-0.00012,0.0,0.01018]
[1779757753574,54.39,76645.87,25.0,-0.00012,0.0,0.01041]
[1779757757602,54.39,76640.26,25.0,-0.00013,0.0,0.0106]
[1779757762637,54.39,76638.66,25.0,-0.00013,0.0,0.01065]
[1779757767674,54.39,76639.19,25.0,-0.00013,0.0,0.01063]
[1779757771702,54.39,76641.13,25.0,-0.00012,0.0,0.01038]
[1779757774723,54.39,76632.86,25.0,-0.00013,0.0,0.01066]
[1779757779759,54.39,76627.47,25.0,-0.00013,0.0,0.01084]
[1779757783787,54.39,76616.15,25.0,-0.00014,0.0,0.01123]
[1779757788822,54.39,76614.12,25.0,-0.00014,0.0,0.0113]
[1779757793857,54.39,76615.68,25.0,-0.00014,0.0,0.01124]
[1779757798893,54.39,76614.13,25.0,-0.00014,0.0,0.0113]
[1779757800908,54.39,76604.29,25.0,-0.00014,0.0,0.01165]
[1779757804935,54.39,76611.46,25.0,-0.00014,0.0,0.01139]
[1779757809970,54.39,76612.78,25.0,-0.00014,0.0,0.01135]
[1779757815007,54.39,76613.3,25.0,-0.00014,0.0,0.01133]
[1779757820041,54.39,76613.76,25.0,-0.00014,0.0,0.01131]
[1779757825075,54.39,76610.89,25.0,-0.00014,0.0,0.01141]
[1779757829103,54.39,76616.97,25.0,-0.00013,0.0,0.0112]
[1779757830110,54.39,76625.28,25.0,-0.00013,0.0,0.01091]
[1779757831117,54.39,76630.19,25.0,-0.00013,0.0,0.01056]
[1779757836152,54.39,76630.85,25.0,-0.00013,0.0,0.01054]
[1779757841187,54.39,76635.01,25.0,-0.00012,0.0,0.0104]
[1779757842194,54.39,76627.64,25.0,-0.00013,0.0,0.01065]
[1779757848237,54.39,76625.5,25.0,-0.00013,0.0,0.01072]
[1779757852266,54.39,76637.77,25.0,-0.00012,0.0,0.01031]
[1779757854282,54.39,76644.64,25.0,-0.00012,0.0,0.01009]
[1779757859315,54.39,76644.62,25.0,-0.00012,0.0,0.01009]
[1779757862340,54.39,76650.88,25.0,-0.00012,0.0,0.0099]
[1779757865362,54.39,76644.5,25.0,-0.00012,0.0,0.0101]
[1779757866369,54.39,76637.44,25.0,-0.00012,0.0,0.01032]
[1779757867376,54.39,76652.15,25.0,-0.00012,0.0,0.00986]
[1779757871404,54.39,76661.62,25.0,-0.00011,0.0,0.00957]
[1779757876440,54.39,76664.49,25.0,-0.00011,0.0,0.00948]
[1779757879461,54.39,76657.11,25.0,-0.00012,0.0,0.0097]
[1779757882482,54.39,76651.56,25.0,-0.00012,0.0,0.00987]
[1779757884496,54.39,76663.79,25.0,-0.00011,0.0,0.0095]
[1779757889531,54.39,76665.89,25.0,-0.00011,0.0,0.00944]
[1779757894566,54.39,76667.18,25.0,-0.00011,0.0,0.00923]
[1779757899601,54.39,76668.57,25.0,-0.00011,0.0,0.00919]
[1779757904640,54.39,76669.21,25.0,-0.00011,0.0,0.00917]
[1779757909677,54.39,76675.77,25.0,-0.00011,0.0,0.00899]
[1779757912698,54.39,76688.71,25.0,-0.0001,0.0,0.00862]
[1779757913705,54.39,76695.54,25.0,-0.0001,0.0,0.00844]
[1779757918747,54.39,76694.08,25.0,-0.0001,0.0,0.00848]
[1779757923783,54.39,76695.21,25.0,-0.0001,0.0,0.00845]
[1779757928833,54.39,76698.2,25.0,-0.0001,0.0,0.00837]
[1779757932862,54.39,76705.84,25.0,-0.0001,0.0,0.00817]
[1779757937897,54.39,76712.77,25.0,-9e-05,0.0,0.00799]
[1779757942932,54.39,76712.11,25.0,-9e-05,0.0,0.008]
[1779757947967,54.39,76715.79,25.0,-9e-05,0.0,0.00791]
[1779757949981,54.39,76725.29,25.0,-9e-05,0.0,0.00767]
[1779757951995,54.39,76727.21,25.0,-9e-05,0.0,0.00749]
[1779757954009,54.39,76719.15,25.0,-9e-05,0.0,0.00768]
[1779757956023,54.39,76713.54,25.0,-9e-05,0.0,0.00782]
[1779757959044,54.39,76706.59,25.0,-9e-05,0.0,0.008]
[1779757960051,54.39,76712.37,25.0,-9e-05,0.0,0.00785]
[1779757962069,54.39,76721.5,25.0,-9e-05,0.0,0.00763]
[1779757963075,54.39,76728.98,25.0,-9e-05,0.0,0.00744]
[1779757965090,54.39,76735.78,25.0,-9e-05,0.0,0.00728]
[1779757967104,54.39,76742.48,25.0,-8e-05,0.0,0.00713]
[1779757970129,54.39,76748.39,25.0,-8e-05,0.0,0.00699]
[1779757975164,54.39,76747.14,25.0,-8e-05,0.0,0.00702]
[1779757980199,54.39,76749.27,25.0,-8e-05,0.0,0.00697]
[1779757984238,54.39,76734.31,25.0,-9e-05,0.0,0.00732]
[1779757989272,54.39,76739.28,25.0,-8e-05,0.0,0.0072]
[1779757993301,54.39,76745.09,25.0,-8e-05,0.0,0.00707]
[1779757996321,54.39,76751.34,25.0,-8e-05,0.0,0.00693]
[1779758000350,54.39,76757.02,25.0,-8e-05,0.0,0.0068]
[1779758004378,54.39,76764.84,25.0,-8e-05,0.0,0.00663]
[1779758005510,54.39,76780.88,25.0,-7e-05,0.0,0.00629]
[1779758010701,54.39,76783.28,25.0,-7e-05,0.0,0.00624]
[1779758011983,54.39,76790.26,25.0,-7e-05,0.0,0.00599]
[1779758013973,54.39,76799.37,25.0,-7e-05,0.0,0.00581]
[1779758017017,54.39,76805.98,25.0,-7e-05,0.0,0.00569]
[1779758017469,54.39,76799.09,25.0,-7e-05,0.0,0.00582]
[1779758022995,54.39,76794.17,25.0,-7e-05,0.0,0.00591]
[1779758028546,54.39,76782.73,25.0,-7e-05,0.0,0.00614]
[1779758033581,54.39,76786.76,25.0,-7e-05,0.0,0.00606]
[1779758037609,54.39,76778.2,25.0,-7e-05,0.0,0.00623]
[1779758038616,54.39,76784.31,25.0,-7e-05,0.0,0.00611]
[1779758040630,54.39,76769.56,25.0,-7e-05,0.0,0.00641]
[1779758045664,54.39,76767.43,25.0,-8e-05,0.0,0.00645]
[1779758050700,54.39,76767.5,25.0,-8e-05,0.0,0.00645]
[1779758055735,54.39,76763.85,25.0,-8e-05,0.0,0.00653]
[1779758060770,54.39,76764.57,25.0,-8e-05,0.0,0.00651]
[1779758065958,54.39,76762.72,25.0,-8e-05,0.0,0.00655]
[1779758067034,54.39,76761.97,25.0,-8e-05,0.0,0.00657]
[1779758071847,54.39,76767.54,25.0,-7e-05,0.0,0.00633]
[1779758076882,54.39,76768.79,25.0,-7e-05,0.0,0.0063]
[1779758081917,54.39,76768.44,25.0,-7e-05,0.0,0.00631]
[1779758086952,54.39,76769.01,25.0,-7e-05,0.0,0.0063]
[1779758092998,54.39,76769.77,25.0,-7e-05,0.0,0.00628]
[1779758098033,54.39,76770.68,25.0,-7e-05,0.0,0.00626]
[1779758103086,54.39,76766.67,25.0,-7e-05,0.0,0.00635]
[1779758106107,54.39,76760.63,25.0,-8e-05,0.0,0.00647]
[1779758109128,54.39,76750.06,25.0,-8e-05,0.0,0.0067]
[1779758114164,54.39,76749.9,25.0,-8e-05,0.0,0.0067]
[1779758116178,54.39,76742.63,25.0,-8e-05,0.0,0.00686]
[1779758122221,54.39,76745.33,25.0,-8e-05,0.0,0.0068]
[1779758123228,54.39,76736.66,25.0,-8e-05,0.0,0.007]
[1779758128263,54.39,76749.19,25.0,-8e-05,0.0,0.00672]
[1779758131284,54.39,76748.59,25.0,-8e-05,0.0,0.00661]
[1779758137326,54.39,76749.73,25.0,-8e-05,0.0,0.00658]
[1779758142361,54.39,76749.9,25.0,-8e-05,0.0,0.00658]
[1779758145382,54.39,76760.03,25.0,-7e-05,0.0,0.00636]
[1779758150417,54.39,76765.0,25.0,-7e-05,0.0,0.00626]
[1779758151424,54.39,76772.4,25.0,-7e-05,0.0,0.00611]
[1779758156459,54.39,76773.98,25.0,-7e-05,0.0,0.00608]
[1779758159480,54.39,76767.0,25.0,-7e-05,0.0,0.00622]
[1779758164517,54.39,76764.51,25.0,-7e-05,0.0,0.00627]
[1779758169552,54.39,76772.19,25.0,-7e-05,0.0,0.00612]
[1779758174588,54.39,76775.62,25.0,-7e-05,0.0,0.00605]
[1779758178616,54.39,76783.84,25.0,-7e-05,0.0,0.00589]
[1779758180630,54.39,76793.34,25.0,-7e-05,0.0,0.00571]
[1779758182644,54.39,76808.89,25.0,-6e-05,0.0,0.00542]
[1779758183651,54.39,76788.1,25.0,-7e-05,0.0,0.0058]
[1779758184671,54.39,76777.87,25.0,-7e-05,0.0,0.006]
[1779758185673,54.39,76769.09,25.0,-7e-05,0.0,0.00618]
[1779758187687,54.39,76763.06,25.0,-7e-05,0.0,0.0063]
[1779758188694,54.39,76756.49,25.0,-8e-05,0.0,0.00644]
[1779758193729,54.39,76750.81,25.0,-8e-05,0.0,0.00643]
[1779758195743,54.39,76758.17,25.0,-7e-05,0.0,0.00628]
[1779758200778,54.39,76757.78,25.0,-7e-05,0.0,0.00629]
[1779758205813,54.39,76757.8,25.0,-7e-05,0.0,0.00629]
[1779758208834,54.39,76752.17,25.0,-7e-05,0.0,0.00641]
[1779758213869,54.39,76753.52,25.0,-7e-05,0.0,0.00638]
[1779758218904,54.39,76752.95,25.0,-7e-05,0.0,0.00639]
[1779758221935,54.39,76746.46,25.0,-8e-05,0.0,0.00653]
[1779758226970,54.39,76743.98,25.0,-8e-05,0.0,0.00658]
[1779758232007,54.39,76744.32,25.0,-8e-05,0.0,0.00657]
[1779758237041,54.39,76744.92,25.0,-8e-05,0.0,0.00656]
[1779758242077,54.39,76748.58,25.0,-8e-05,0.0,0.00648]
[1779758247117,54.39,76755.02,25.0,-7e-05,0.0,0.00635]
[1779758248123,54.39,76763.2,25.0,-7e-05,0.0,0.00618]
[1779758251144,54.39,76769.08,25.0,-7e-05,0.0,0.00595]
[1779758256179,54.39,76768.78,25.0,-7e-05,0.0,0.00595]
[1779758261214,54.39,76768.31,25.0,-7e-05,0.0,0.00596]
[1779758264235,54.39,76776.38,25.0,-7e-05,0.0,0.0058]
[1779758269270,54.39,76777.63,25.0,-7e-05,0.0,0.00578]
[1779758275312,54.39,76774.56,25.0,-7e-05,0.0,0.00584]
[1779758280347,54.39,76770.17,25.0,-7e-05,0.0,0.00592]
[1779758285382,54.39,76770.02,25.0,-7e-05,0.0,0.00593]
[1779758289410,54.39,76777.83,25.0,-7e-05,0.0,0.00578]
[1779758290418,54.39,76788.5,25.0,-6e-05,0.0,0.00558]
[1779758295452,54.39,76790.41,25.0,-6e-05,0.0,0.00554]
[1779758299480,54.39,76797.42,25.0,-6e-05,0.0,0.00542]
[1779758304515,54.39,76796.76,25.0,-6e-05,0.0,0.00543]
[1779758309551,54.39,76796.96,25.0,-6e-05,0.0,0.00542]
[1779758311566,54.39,76797.78,25.0,-6e-05,0.0,0.0053]
[1779758316600,54.39,76800.66,25.0,-6e-05,0.0,0.00525]
[1779758321635,54.39,76799.24,25.0,-6e-05,0.0,0.00528]
[1779758326670,54.39,76795.47,25.0,-6e-05,0.0,0.00535]
[1779758332365,54.39,76795.67,25.0,-6e-05,0.0,0.00534]
[1779758334726,54.39,76787.5,25.0,-6e-05,0.0,0.00549]
[1779758339761,54.39,76789.92,25.0,-6e-05,0.0,0.00544]
[1779758344796,54.39,76789.35,25.0,-6e-05,0.0,0.00545]
[1779758349831,54.39,76787.04,25.0,-6e-05,0.0,0.0055]
[1779758353859,54.39,76777.3,25.0,-7e-05,0.0,0.00568]
[1779758354865,54.39,76770.9,25.0,-7e-05,0.0,0.0058]
[1779758360909,54.39,76770.64,25.0,-7e-05,0.0,0.0058]
[1779758362924,54.39,76783.47,25.0,-6e-05,0.0,0.00556]
[1779758365945,54.39,76790.6,25.0,-6e-05,0.0,0.00543]
[1779758370980,54.39,76790.74,25.0,-6e-05,0.0,0.00543]
[1779758371987,54.39,76791.12,25.0,-6e-05,0.0,0.00532]
[1779758377022,54.39,76791.69,25.0,-6e-05,0.0,0.00531]
[1779758379042,54.39,76780.84,25.0,-6e-05,0.0,0.0055]
[1779758380049,54.39,76773.99,25.0,-7e-05,0.0,0.00563]
[1779758385084,54.39,76771.3,25.0,-7e-05,0.0,0.00568]
[1779758390120,54.39,76773.37,25.0,-7e-05,0.0,0.00564]
[1779758394148,54.39,76778.9,25.0,-6e-05,0.0,0.00554]
[1779758399183,54.39,76774.25,25.0,-7e-05,0.0,0.00562]
[1779758404218,54.39,76774.74,25.0,-7e-05,0.0,0.00561]
[1779758409254,54.39,76783.14,25.0,-6e-05,0.0,0.00546]
[1779758414289,54.39,76787.73,25.0,-6e-05,0.0,0.00538]
[1779758419324,54.39,76785.87,25.0,-6e-05,0.0,0.00541]
[1779758425366,54.39,76783.52,25.0,-6e-05,0.0,0.00545]
[1779758430401,54.39,76780.8,25.0,-6e-05,0.0,0.0055]
[1779758431410,54.39,76781.14,25.0,-6e-05,0.0,0.00539]
[1779758436445,54.39,76781.93,25.0,-6e-05,0.0,0.00538]
[1779758441481,54.39,76780.67,25.0,-6e-05,0.0,0.0054]
[1779758444502,54.39,76771.13,25.0,-6e-05,0.0,0.00557]
[1779758449537,54.39,76768.9,25.0,-7e-05,0.0,0.00561]
[1779758454572,54.39,76766.54,25.0,-7e-05,0.0,0.00566]
[1779758459607,54.39,76767.92,25.0,-7e-05,0.0,0.00563]
[1779758464642,54.39,76766.57,25.0,-7e-05,0.0,0.00566]
[1779758469677,54.39,76767.56,25.0,-7e-05,0.0,0.00564]
[1779758474712,54.39,76767.41,25.0,-7e-05,0.0,0.00564]
[1779758480755,54.39,76766.45,25.0,-7e-05,0.0,0.00566]
[1779758485790,54.39,76763.16,25.0,-7e-05,0.0,0.00572]
[1779758490825,54.39,76759.74,25.0,-7e-05,0.0,0.00579]
[1779758494853,54.39,76747.33,25.0,-7e-05,0.0,0.00591]
[1779758499888,54.39,76741.65,25.0,-7e-05,0.0,0.00602]
[1779758504922,54.39,76742.19,25.0,-7e-05,0.0,0.00601]
[1779758509958,54.39,76748.21,25.0,-7e-05,0.0,0.0059]
[1779758514993,54.39,76747.04,25.0,-7e-05,0.0,0.00592]
[1779758520028,54.39,76744.54,25.0,-7e-05,0.0,0.00597]
[1779758525063,54.39,76740.96,25.0,-7e-05,0.0,0.00604]
[1779758530099,54.39,76739.84,25.0,-7e-05,0.0,0.00606]
[1779758535134,54.39,76739.57,25.0,-7e-05,0.0,0.00607]
[1779758538155,54.39,76745.11,25.0,-7e-05,0.0,0.00596]
[1779758541176,54.39,76755.95,25.0,-7e-05,0.0,0.00575]
[1779758546212,54.39,76758.34,25.0,-7e-05,0.0,0.0057]
[1779758551247,54.39,76759.2,25.0,-7e-05,0.0,0.00557]
[1779758556283,54.39,76758.81,25.0,-7e-05,0.0,0.00558]
[1779758561319,54.39,76762.05,25.0,-6e-05,0.0,0.00552]
[1779758569376,54.39,76760.73,25.0,-6e-05,0.0,0.00555]
[1779758574411,54.39,76760.38,25.0,-6e-05,0.0,0.00555]
[1779758579446,54.39,76760.51,25.0,-6e-05,0.0,0.00555]
[1779758582467,54.39,76744.98,25.0,-7e-05,0.0,0.00584]
[1779758584481,54.39,76739.02,25.0,-7e-05,0.0,0.00596]
[1779758591531,54.39,76739.28,25.0,-7e-05,0.0,0.00596]
[1779758596566,54.39,76740.82,25.0,-7e-05,0.0,0.00592]
[1779758598580,54.39,76747.21,25.0,-7e-05,0.0,0.0058]
[1779758601603,54.39,76738.05,25.0,-7e-05,0.0,0.00598]
[1779758606638,54.39,76737.32,25.0,-7e-05,0.0,0.00599]
[1779758611674,54.39,76736.66,25.0,-7e-05,0.0,0.00589]
[1779758616709,54.39,76737.72,25.0,-7e-05,0.0,0.00587]
[1779758621744,54.39,76735.47,25.0,-7e-05,0.0,0.00591]
[1779758623758,54.39,76742.09,25.0,-7e-05,0.0,0.00579]
[1779758629400,54.39,76739.29,25.0,-7e-05,0.0,0.00584]
[1779758629800,54.39,76754.71,25.0,-6e-05,0.0,0.00555]
[1779758634835,54.39,76758.55,25.0,-6e-05,0.0,0.00548]
[1779758639871,54.39,76757.13,25.0,-6e-05,0.0,0.0055]
[1779758644906,54.39,76758.94,25.0,-6e-05,0.0,0.00547]
[1779758649941,54.39,76758.7,25.0,-6e-05,0.0,0.00548]
[1779758654977,54.39,76755.36,25.0,-6e-05,0.0,0.00554]
[1779758657998,54.39,76762.73,25.0,-6e-05,0.0,0.0054]
[1779758663033,54.39,76762.66,25.0,-6e-05,0.0,0.0054]
[1779758671089,54.39,76762.96,25.0,-6e-05,0.0,0.00529]
[1779758676124,54.39,76762.06,25.0,-6e-05,0.0,0.00531]
[1779758676961,54.39,76762.06,25.0,-6e-05,0.0,0.00531]
[1779758677443,54.39,76762.06,25.0,-6e-05,0.0,0.00531]
[1779758686194,54.39,76761.74,25.0,-6e-05,0.0,0.00531]
[1779758691229,54.39,76762.07,25.0,-6e-05,0.0,0.00531]
[1779758696264,54.39,76761.39,25.0,-6e-05,0.0,0.00532]
[1779758701299,54.39,76757.76,25.0,-6e-05,0.0,0.00538]
[1779758703313,54.39,76750.37,25.0,-6e-05,0.0,0.00552]
[1779758708348,54.39,76749.99,25.0,-6e-05,0.0,0.00553]
[1779758709355,54.39,76743.37,25.0,-7e-05,0.0,0.00565]
[1779758714391,54.39,76739.2,25.0,-7e-05,0.0,0.00573]
[1779758719426,54.39,76735.13,25.0,-7e-05,0.0,0.00581]
[1779758724461,54.39,76734.71,25.0,-7e-05,0.0,0.00581]
[1779758726475,54.39,76742.24,25.0,-7e-05,0.0,0.00567]
[1779758731510,54.39,76742.55,25.0,-7e-05,0.0,0.00555]
[1779758733524,54.39,76735.92,25.0,-7e-05,0.0,0.00568]
[1779758738559,54.39,76733.0,25.0,-7e-05,0.0,0.00573]
[1779758740573,54.39,76727.41,25.0,-7e-05,0.0,0.00584]
[1779758745608,54.39,76724.76,25.0,-7e-05,0.0,0.00589]
[1779758750642,54.39,76723.95,25.0,-7e-05,0.0,0.00591]
[1779758755678,54.39,76723.42,25.0,-7e-05,0.0,0.00592]
[1779758760714,54.39,76720.6,25.0,-7e-05,0.0,0.00597]
[1779758765749,54.39,76718.84,25.0,-7e-05,0.0,0.00601]
[1779758770784,54.39,76715.3,25.0,-7e-05,0.0,0.00608]
[1779758775819,54.39,76714.63,25.0,-7e-05,0.0,0.00609]
[1779758779847,54.39,76706.87,25.0,-7e-05,0.0,0.00625]
[1779758784882,54.39,76703.83,25.0,-7e-05,0.0,0.00632]
[1779758789917,54.39,76702.91,25.0,-7e-05,0.0,0.00634]
[1779758791931,54.39,76703.61,25.0,-7e-05,0.0,0.0062]
[1779758796968,54.39,76700.22,25.0,-7e-05,0.0,0.00627]
[1779758797975,54.39,76694.03,25.0,-8e-05,0.0,0.0064]
[1779758799988,54.39,76686.36,25.0,-8e-05,0.0,0.00656]
[1779758802002,54.39,76675.05,25.0,-8e-05,0.0,0.00681]
[1779758806033,54.39,76669.56,25.0,-8e-05,0.0,0.00694]
[1779758808047,54.39,76676.39,25.0,-8e-05,0.0,0.00678]
[1779758813081,54.39,76677.64,25.0,-8e-05,0.0,0.00675]
[1779758818117,54.39,76673.85,25.0,-8e-05,0.0,0.00684]
[1779758820131,54.39,76666.64,25.0,-8e-05,0.0,0.007]
[1779758825166,54.39,76666.9,25.0,-8e-05,0.0,0.007]
[1779758832216,54.39,76667.78,25.0,-8e-05,0.0,0.00698]
[1779758833223,54.39,76675.53,25.0,-8e-05,0.0,0.0068]
[1779758834230,54.39,76687.25,25.0,-8e-05,0.0,0.00654]
[1779758837251,54.39,76696.24,25.0,-8e-05,0.0,0.00635]
[1779758839264,54.39,76705.12,25.0,-7e-05,0.0,0.00617]
[1779758844301,54.39,76699.82,25.0,-7e-05,0.0,0.00628]
[1779758849336,54.39,76700.64,25.0,-7e-05,0.0,0.00626]
[1779758851350,54.39,76700.63,25.0,-7e-05,0.0,0.00614]
[1779758856386,54.39,76701.27,25.0,-7e-05,0.0,0.00613]
[1779758861421,54.39,76700.37,25.0,-7e-05,0.0,0.00614]
[1779758866456,54.39,76700.4,25.0,-7e-05,0.0,0.00614]
[1779758872498,54.39,76701.35,25.0,-7e-05,0.0,0.00612]
[1779758877533,54.39,76703.04,25.0,-7e-05,0.0,0.00609]
[1779758882578,54.39,76711.59,25.0,-7e-05,0.0,0.00592]
[1779758883576,54.39,76719.65,25.0,-7e-05,0.0,0.00576]
[1779758888611,54.39,76725.32,25.0,-7e-05,0.0,0.00565]
[1779758893646,54.39,76728.67,25.0,-7e-05,0.0,0.00559]
[1779758898682,54.39,76729.93,25.0,-7e-05,0.0,0.00557]
[1779758903716,54.39,76730.2,25.0,-7e-05,0.0,0.00556]
[1779758913786,54.39,76730.59,25.0,-6e-05,0.0,0.00545]
[1779758918821,54.39,76733.29,25.0,-6e-05,0.0,0.0054]
[1779758923856,54.39,76738.42,25.0,-6e-05,0.0,0.0053]
[1779758929899,54.39,76741.06,25.0,-6e-05,0.0,0.00526]
[1779758935941,54.39,76742.52,25.0,-6e-05,0.0,0.00523]
[1779758936948,54.39,76736.13,25.0,-6e-05,0.0,0.00535]
[1779758941983,54.39,76733.43,25.0,-6e-05,0.0,0.00539]
[1779758947018,54.39,76733.83,25.0,-6e-05,0.0,0.00539]
[1779758952053,54.39,76732.52,25.0,-6e-05,0.0,0.00541]
[1779758957088,54.39,76736.11,25.0,-6e-05,0.0,0.00535]
[1779758962122,54.39,76736.94,25.0,-6e-05,0.0,0.00533]
[1779758968165,54.39,76735.5,25.0,-6e-05,0.0,0.00536]
[1779758975048,54.39,76733.47,25.0,-6e-05,0.0,0.00529]
[1779758984279,54.39,76733.86,25.0,-6e-05,0.0,0.00528]
[1779758989314,54.39,76733.44,25.0,-6e-05,0.0,0.00529]
[1779758994350,54.39,76728.25,25.0,-6e-05,0.0,0.00538]
[1779758999384,54.39,76724.11,25.0,-6e-05,0.0,0.00546]
[1779759003413,54.39,76698.61,25.0,-7e-05,0.0,0.00594]
[1779759004419,54.39,76690.87,25.0,-7e-05,0.0,0.0061]
[1779759009454,54.39,76691.08,25.0,-7e-05,0.0,0.00609]
[1779759014488,54.39,76688.0,25.0,-7e-05,0.0,0.00616]
[1779759015629,54.39,76676.4,25.0,-8e-05,0.0,0.0064]
[1779759021543,54.39,76675.59,25.0,-8e-05,0.0,0.00641]
[1779759026578,54.39,76672.63,25.0,-8e-05,0.0,0.00648]
[1779759028592,54.39,76665.35,25.0,-8e-05,0.0,0.00664]
[1779759031613,54.39,76666.01,25.0,-8e-05,0.0,0.00649]
[1779759036648,54.39,76661.65,25.0,-8e-05,0.0,0.00659]
[1779759040676,54.39,76672.93,25.0,-8e-05,0.0,0.00635]
[1779759045711,54.39,76674.01,25.0,-8e-05,0.0,0.00632]
[1779759046718,54.39,76679.98,25.0,-7e-05,0.0,0.0062]
[1779759047725,54.39,76686.44,25.0,-7e-05,0.0,0.00607]
[1779759052760,54.39,76687.57,25.0,-7e-05,0.0,0.00604]
[1779759057795,54.39,76688.31,25.0,-7e-05,0.0,0.00603]
[1779759058802,54.39,76695.87,25.0,-7e-05,0.0,0.00588]
[1779759063842,54.39,76691.83,25.0,-7e-05,0.0,0.00596]
[1779759068878,54.39,76694.38,25.0,-7e-05,0.0,0.00591]
[1779759072906,54.39,76699.97,25.0,-7e-05,0.0,0.0058]
[1779759077942,54.39,76699.33,25.0,-7e-05,0.0,0.00581]
[1779759082977,54.39,76696.16,25.0,-7e-05,0.0,0.00587]
[1779759088015,54.39,76698.77,25.0,-7e-05,0.0,0.00582]
[1779759093050,54.39,76693.46,25.0,-7e-05,0.0,0.00581]
[1779759098085,54.39,76701.1,25.0,-7e-05,0.0,0.00566]
[1779759104113,54.39,76700.9,25.0,-7e-05,0.0,0.00567]
[1779759109162,54.39,76700.05,25.0,-7e-05,0.0,0.00568]
[1779759114197,54.39,76700.8,25.0,-7e-05,0.0,0.00567]
[1779759120239,54.39,76699.38,25.0,-7e-05,0.0,0.0057]
[1779759122256,54.39,76673.81,25.0,-7e-05,0.0,0.0062]
[1779759125277,54.39,76666.24,25.0,-8e-05,0.0,0.00636]
[1779759130312,54.39,76668.16,25.0,-8e-05,0.0,0.00632]
[1779759135347,54.39,76666.0,25.0,-8e-05,0.0,0.00637]
[1779759139381,54.39,76674.43,25.0,-7e-05,0.0,0.00619]
[1779759140388,54.39,76681.04,25.0,-7e-05,0.0,0.00606]
[1779759142402,54.39,76667.69,25.0,-8e-05,0.0,0.00633]
[1779759147438,54.39,76669.0,25.0,-8e-05,0.0,0.0063]
[1779759151465,54.39,76673.2,25.0,-7e-05,0.0,0.00609]
[1779759156500,54.39,76673.91,25.0,-7e-05,0.0,0.00608]
[1779759161535,54.39,76674.1,25.0,-7e-05,0.0,0.00608]
[1779759166570,54.39,76672.57,25.0,-7e-05,0.0,0.00611]
[1779759170598,54.39,76666.27,25.0,-7e-05,0.0,0.00624]
[1779759174625,54.39,76659.67,25.0,-8e-05,0.0,0.00638]
[1779759179661,54.39,76657.8,25.0,-8e-05,0.0,0.00642]
[1779759181676,54.39,76645.29,25.0,-8e-05,0.0,0.00669]
[1779759186710,54.39,76640.85,25.0,-8e-05,0.0,0.00679]
[1779759191745,54.39,76641.55,25.0,-8e-05,0.0,0.00677]
[1779759195773,54.39,76632.22,25.0,-8e-05,0.0,0.00699]
[1779759196780,54.39,76623.25,25.0,-9e-05,0.0,0.0072]
[1779759197787,54.39,76615.42,25.0,-9e-05,0.0,0.00738]
[1779759202824,54.39,76616.2,25.0,-9e-05,0.0,0.00737]
[1779759207859,54.39,76598.97,25.0,-9e-05,0.0,0.0078]
[1779759210880,54.39,76588.36,25.0,-0.0001,0.0,0.00807]
[1779759215916,54.39,76581.44,25.0,-0.0001,0.0,0.0081]
[1779759218937,54.39,76590.31,25.0,-0.0001,0.0,0.00787]
[1779759220952,54.39,76597.22,25.0,-9e-05,0.0,0.00769]
[1779759225987,54.39,76593.13,25.0,-9e-05,0.0,0.0078]
[1779759230015,54.39,76599.72,25.0,-9e-05,0.0,0.00763]
[1779759235051,54.39,76595.9,25.0,-9e-05,0.0,0.00772]
[1779759240086,54.39,76596.9,25.0,-9e-05,0.0,0.0077]
[1779759242104,54.39,76582.5,25.0,-0.0001,0.0,0.00807]
[1779759244114,54.39,76575.27,25.0,-0.0001,0.0,0.00827]
[1779759246140,54.39,76568.05,25.0,-0.0001,0.0,0.00846]
[1779759246797,54.39,76568.05,25.0,-0.0001,0.0,0.00846]
[1779759247271,54.39,76559.81,25.0,-0.00011,0.0,0.0087]
[1779759253180,54.39,76559.91,25.0,-0.00011,0.0,0.00869]
[1779759258215,54.39,76559.94,25.0,-0.00011,0.0,0.00869]
[1779759261241,54.39,76569.27,25.0,-0.0001,0.0,0.00843]
[1779759266276,54.39,76568.92,25.0,-0.0001,0.0,0.00844]
[1779759266758,54.39,76568.92,25.0,-0.0001,0.0,0.00844]
[1779759269296,54.39,76577.15,25.0,-0.0001,0.0,0.00822]
[1779759270304,54.39,76585.56,25.0,-0.0001,0.0,0.00799]
[1779759274332,54.39,76572.52,25.0,-0.0001,0.0,0.00818]
[1779759277353,54.39,76565.75,25.0,-0.0001,0.0,0.00837]
[1779759282388,54.39,76566.01,25.0,-0.0001,0.0,0.00836]
[1779759287958,54.39,76566.66,25.0,-0.0001,0.0,0.00834]
[1779759288794,54.39,76570.5,25.0,-0.0001,0.0,0.00824]
[1779759288822,54.39,76576.44,25.0,-0.0001,0.0,0.00808]
[1779759291450,54.39,76585.45,25.0,-0.0001,0.0,0.00784]
[1779759296486,54.39,76596.35,25.0,-9e-05,0.0,0.00757]
[1779759301521,54.39,76593.39,25.0,-9e-05,0.0,0.00764]
[1779759306559,54.39,76593.83,25.0,-9e-05,0.0,0.00763]
[1779759311594,54.39,76595.25,25.0,-9e-05,0.0,0.00759]
[1779759313608,54.39,76584.14,25.0,-0.0001,0.0,0.00788]
[1779759317097,54.39,76589.89,25.0,-9e-05,0.0,0.00773]
[1779759322673,54.39,76589.8,25.0,-9e-05,0.0,0.00773]
[1779759327706,54.39,76589.79,25.0,-9e-05,0.0,0.00773]
[1779759331734,54.39,76589.85,25.0,-9e-05,0.0,0.00758]
[1779759336769,54.39,76589.62,25.0,-9e-05,0.0,0.00759]
[1779759340797,54.39,76579.44,25.0,-0.0001,0.0,0.00785]
[1779759341805,54.39,76585.19,25.0,-9e-05,0.0,0.0077]
[1779759342811,54.39,76590.95,25.0,-9e-05,0.0,0.00755]
[1779759344825,54.39,76605.38,25.0,-9e-05,0.0,0.0072]
[1779759345832,54.39,76621.65,25.0,-8e-05,0.0,0.00682]
[1779759346839,54.39,76631.57,25.0,-8e-05,0.0,0.0066]
[1779759351874,54.39,76633.53,25.0,-8e-05,0.0,0.00656]
[1779759356909,54.39,76629.23,25.0,-8e-05,0.0,0.00665]
[1779759362082,54.39,76629.33,25.0,-8e-05,0.0,0.00665]
[1779759367986,54.39,76644.04,25.0,-8e-05,0.0,0.00633]
[1779759370000,54.39,76651.36,25.0,-7e-05,0.0,0.00618]
[1779759375035,54.39,76647.4,25.0,-8e-05,0.0,0.00626]
[1779759380070,54.39,76655.17,25.0,-7e-05,0.0,0.0061]
[1779759382084,54.39,76663.35,25.0,-7e-05,0.0,0.00593]
[1779759387119,54.39,76665.17,25.0,-7e-05,0.0,0.0059]
[1779759388126,54.39,76654.55,25.0,-7e-05,0.0,0.00611]
[1779759393161,54.39,76653.22,25.0,-7e-05,0.0,0.00602]
[1779759398196,54.39,76650.19,25.0,-7e-05,0.0,0.00608]
[1779759404238,54.39,76649.57,25.0,-7e-05,0.0,0.00609]
[1779759409279,54.39,76647.13,25.0,-7e-05,0.0,0.00614]
[1779759410286,54.39,76633.74,25.0,-8e-05,0.0,0.00642]
[1779759413307,54.39,76642.27,25.0,-7e-05,0.0,0.00624]
[1779759415321,54.39,76631.49,25.0,-8e-05,0.0,0.00647]
[1779759419349,54.39,76623.35,25.0,-8e-05,0.0,0.00665]
[1779759421369,54.39,76617.56,25.0,-8e-05,0.0,0.00678]
[1779759422376,54.39,76601.02,25.0,-9e-05,0.0,0.00716]
[1779759423383,54.39,76588.63,25.0,-9e-05,0.0,0.00746]
[1779759424390,54.39,76601.63,25.0,-9e-05,0.0,0.00715]
[1779759428418,54.39,76617.14,25.0,-8e-05,0.0,0.00679]
[1779759433453,54.39,76620.87,25.0,-8e-05,0.0,0.00671]
[1779759438487,54.39,76625.83,25.0,-8e-05,0.0,0.0066]
[1779759443524,54.39,76626.77,25.0,-8e-05,0.0,0.00657]
[1779759446545,54.39,76617.03,25.0,-8e-05,0.0,0.00679]
[1779759447552,54.39,76611.05,25.0,-8e-05,0.0,0.00693]
[1779759452587,54.39,76608.34,25.0,-8e-05,0.0,0.00685]
[1779759455616,54.39,76599.59,25.0,-9e-05,0.0,0.00706]
[1779759456618,54.39,76593.22,25.0,-9e-05,0.0,0.00721]
[1779759462343,54.39,76596.76,25.0,-9e-05,0.0,0.00712]
[1779759463855,54.39,76598.32,25.0,-9e-05,0.0,0.00709]
[1779759466688,54.39,76605.07,25.0,-8e-05,0.0,0.00693]
[1779759471724,54.39,76606.93,25.0,-8e-05,0.0,0.00689]
[1779759476759,54.39,76607.07,25.0,-8e-05,0.0,0.00688]
[1779759482801,54.39,76610.13,25.0,-8e-05,0.0,0.00681]
[1779759487837,54.39,76626.21,25.0,-8e-05,0.0,0.00646]
[1779759490759,54.39,76629.18,25.0,-8e-05,0.0,0.00639]
[1779759496915,54.39,76628.9,25.0,-8e-05,0.0,0.0064]
[1779759501950,54.39,76616.61,25.0,-8e-05,0.0,0.00667]
[1779759504971,54.39,76610.98,25.0,-8e-05,0.0,0.00679]
[1779759510008,54.39,76608.27,25.0,-8e-05,0.0,0.00686]
[1779759511013,54.39,76607.67,25.0,-8e-05,0.0,0.00674]
[1779759516048,54.39,76607.37,25.0,-8e-05,0.0,0.00674]
[1779759521086,54.39,76606.88,25.0,-8e-05,0.0,0.00675]
[1779759526122,54.39,76603.98,25.0,-8e-05,0.0,0.00682]
[1779759527129,54.39,76609.68,25.0,-8e-05,0.0,0.00669]
[1779759528136,54.39,76600.98,25.0,-8e-05,0.0,0.00689]
[1779759533170,54.39,76603.18,25.0,-8e-05,0.0,0.00684]
[1779759538206,54.39,76603.48,25.0,-8e-05,0.0,0.00683]
[1779759543241,54.39,76603.19,25.0,-8e-05,0.0,0.00684]
[1779759545255,54.39,76611.57,25.0,-8e-05,0.0,0.00665]
[1779759546262,54.39,76602.75,25.0,-8e-05,0.0,0.00685]
[1779759551296,54.39,76604.35,25.0,-8e-05,0.0,0.00681]
[1779759552305,54.39,76611.99,25.0,-8e-05,0.0,0.00664]
[1779759553311,54.39,76627.8,25.0,-8e-05,0.0,0.0063]
[1779759558346,54.39,76627.33,25.0,-8e-05,0.0,0.00631]
[1779759564388,54.39,76624.94,25.0,-8e-05,0.0,0.00636]
[1779759569423,54.39,76625.69,25.0,-8e-05,0.0,0.00634]
[1779759574457,54.39,76621.49,25.0,-8e-05,0.0,0.0063]
[1779759579493,54.39,76613.93,25.0,-8e-05,0.0,0.00646]
[1779759584530,54.39,76608.85,25.0,-8e-05,0.0,0.00658]
[1779759585537,54.39,76602.59,25.0,-8e-05,0.0,0.00672]
[1779759590573,54.39,76598.87,25.0,-8e-05,0.0,0.0068]
[1779759597622,54.39,76594.21,25.0,-8e-05,0.0,0.00691]
[1779759601651,54.39,76578.0,25.0,-9e-05,0.0,0.00729]
[1779759606685,54.39,76573.41,25.0,-9e-05,0.0,0.0074]
[1779759610713,54.39,76563.02,25.0,-9e-05,0.0,0.00766]
[1779759615748,54.39,76564.17,25.0,-9e-05,0.0,0.00763]
[1779759620784,54.39,76567.54,25.0,-9e-05,0.0,0.00755]
[1779759624810,54.39,76574.34,25.0,-9e-05,0.0,0.00738]
[1779759629847,54.39,76570.23,25.0,-9e-05,0.0,0.00748]
[1779759631861,54.39,76571.41,25.0,-9e-05,0.0,0.00731]
[1779759636896,54.39,76570.93,25.0,-9e-05,0.0,0.00732]
[1779759638911,54.39,76563.85,25.0,-9e-05,0.0,0.00749]
[1779759643946,54.39,76562.7,25.0,-9e-05,0.0,0.00752]
[1779759648981,54.39,76562.41,25.0,-9e-05,0.0,0.00753]
[1779759653009,54.39,76568.7,25.0,-9e-05,0.0,0.00737]
[1779759658044,54.39,76566.96,25.0,-9e-05,0.0,0.00742]
[1779759662334,54.39,76554.5,25.0,-9e-05,0.0,0.00773]
[1779759668122,54.39,76553.22,25.0,-0.0001,0.0,0.00776]
[1779759669130,54.39,76562.52,25.0,-9e-05,0.0,0.00753]
[1779759672152,54.39,76556.33,25.0,-9e-05,0.0,0.00768]
[1779759677187,54.39,76562.64,25.0,-9e-05,0.0,0.00752]
[1779759682222,54.39,76562.44,25.0,-9e-05,0.0,0.00753]
[1779759686250,54.39,76555.13,25.0,-9e-05,0.0,0.00771]
[1779759692292,54.39,76553.15,25.0,-9e-05,0.0,0.00761]
[1779759698334,54.39,76556.87,25.0,-9e-05,0.0,0.00752]
[1779759702362,54.39,76562.32,25.0,-9e-05,0.0,0.00738]
[1779759707397,54.39,76558.77,25.0,-9e-05,0.0,0.00747]
[1779759714446,54.39,76558.05,25.0,-9e-05,0.0,0.00749]
[1779759719481,54.39,76558.29,25.0,-9e-05,0.0,0.00748]
[1779759724516,54.39,76559.79,25.0,-9e-05,0.0,0.00745]
[1779759729551,54.39,76560.12,25.0,-9e-05,0.0,0.00744]
[1779759733579,54.39,76567.97,25.0,-9e-05,0.0,0.00725]
[1779759738615,54.39,76567.41,25.0,-9e-05,0.0,0.00726]
[1779759745664,54.39,76568.46,25.0,-9e-05,0.0,0.00723]
[1779759746671,54.39,76581.05,25.0,-8e-05,0.0,0.00694]
[1779759748862,54.39,76592.78,25.0,-8e-05,0.0,0.00667]
[1779759751706,54.39,76595.6,25.0,-8e-05,0.0,0.00647]
[1779759756741,54.39,76596.1,25.0,-8e-05,0.0,0.00646]
[1779759761777,54.39,76589.49,25.0,-8e-05,0.0,0.00661]
[1779759766811,54.39,76591.04,25.0,-8e-05,0.0,0.00657]
[1779759771848,54.39,76590.5,25.0,-8e-05,0.0,0.00659]
[1779759776883,54.39,76595.86,25.0,-8e-05,0.0,0.00647]
[1779759781918,54.39,76592.91,25.0,-8e-05,0.0,0.00653]
[1779759784939,54.39,76579.31,25.0,-8e-05,0.0,0.00684]
[1779759789973,54.39,76574.47,25.0,-8e-05,0.0,0.00695]
[1779759795010,54.39,76569.89,25.0,-9e-05,0.0,0.00706]
[1779759800046,54.39,76570.32,25.0,-9e-05,0.0,0.00705]
[1779759802063,54.39,76578.6,25.0,-8e-05,0.0,0.00685]
[1779759807098,54.39,76579.38,25.0,-8e-05,0.0,0.00684]
[1779759811126,54.39,76580.67,25.0,-8e-05,0.0,0.00667]
[1779759816162,54.39,76579.84,25.0,-8e-05,0.0,0.00669]
[1779759822204,54.39,76579.34,25.0,-8e-05,0.0,0.0067]
[1779759827242,54.39,76579.15,25.0,-8e-05,0.0,0.00671]
[1779759832277,54.39,76577.78,25.0,-8e-05,0.0,0.00674]
[1779759837312,54.39,76578.01,25.0,-8e-05,0.0,0.00673]
[1779759842348,54.39,76575.36,25.0,-8e-05,0.0,0.00679]
[1779759847382,54.39,76574.5,25.0,-8e-05,0.0,0.00681]
[1779759852418,54.39,76574.2,25.0,-8e-05,0.0,0.00682]
[1779759856446,54.39,76564.0,25.0,-9e-05,0.0,0.00706]
[1779759861482,54.39,76560.42,25.0,-9e-05,0.0,0.00714]
[1779759864996,54.39,76551.97,25.0,-9e-05,0.0,0.00735]
[1779759865520,54.39,76527.95,25.0,-0.0001,0.0,0.00796]
[1779759870561,54.39,76528.43,25.0,-0.0001,0.0,0.00795]
[1779759871828,54.39,76528.31,25.0,-0.0001,0.0,0.0078]
[1779759872577,54.39,76548.12,25.0,-9e-05,0.0,0.0073]
[1779759873584,54.39,76553.62,25.0,-9e-05,0.0,0.00716]
[1779759875598,54.39,76563.83,25.0,-8e-05,0.0,0.00692]
[1779759880633,54.39,76574.61,25.0,-8e-05,0.0,0.00667]
[1779759884661,54.39,76581.94,25.0,-8e-05,0.0,0.00651]
[1779759886675,54.39,76593.57,25.0,-8e-05,0.0,0.00626]
[1779759891710,54.39,76596.04,25.0,-8e-05,0.0,0.00621]
[1779759896745,54.39,76600.62,25.0,-7e-05,0.0,0.00611]
[1779759898970,54.39,76601.4,25.0,-7e-05,0.0,0.00609]
[1779759900091,54.39,76601.3,25.0,-7e-05,0.0,0.0061]
[1779759901789,54.39,76594.86,25.0,-8e-05,0.0,0.00623]
[1779759906821,54.39,76591.12,25.0,-8e-05,0.0,0.00631]
[1779759907828,54.39,76596.43,25.0,-8e-05,0.0,0.0062]
[1779759912863,54.39,76598.67,25.0,-7e-05,0.0,0.00615]
[1779759917898,54.39,76597.88,25.0,-7e-05,0.0,0.00617]
[1779759919912,54.39,76604.18,25.0,-7e-05,0.0,0.00604]
[1779759922937,54.39,76630.96,25.0,-7e-05,0.0,0.00551]
[1779759923942,54.39,76643.44,25.0,-6e-05,0.0,0.00528]
[1779759925958,54.39,76634.99,25.0,-7e-05,0.0,0.00544]
[1779759926963,54.39,76640.63,25.0,-6e-05,0.0,0.00533]
[1779759932000,54.39,76635.96,25.0,-6e-05,0.0,0.00531]
[1779759935021,54.39,76630.63,25.0,-7e-05,0.0,0.0054]
[1779759940056,54.39,76643.56,25.0,-6e-05,0.0,0.00517]
[1779759945094,54.39,76643.1,25.0,-6e-05,0.0,0.00518]
[1779759950130,54.39,76644.7,25.0,-6e-05,0.0,0.00515]
[1779759955166,54.39,76642.91,25.0,-6e-05,0.0,0.00518]
[1779759960201,54.39,76647.17,25.0,-6e-05,0.0,0.00511]
[1779759965237,54.39,76650.4,25.0,-6e-05,0.0,0.00505]
[1779759970272,54.39,76654.07,25.0,-6e-05,0.0,0.00499]
[1779759971624,54.39,76654.07,25.0,-6e-05,0.0,0.00499]
[1779759977321,54.39,76657.06,25.0,-6e-05,0.0,0.00493]
[1779759982356,54.39,76634.63,25.0,-6e-05,0.0,0.00533]
[1779759983362,54.39,76610.86,25.0,-7e-05,0.0,0.00578]
[1779759985377,54.39,76605.01,25.0,-7e-05,0.0,0.0059]
[1779759990412,54.39,76605.87,25.0,-7e-05,0.0,0.00588]
[1779759991419,54.39,76605.65,25.0,-7e-05,0.0,0.00576]
[1779759992426,54.39,76613.55,25.0,-7e-05,0.0,0.00561]
[1779759997461,54.39,76613.25,25.0,-7e-05,0.0,0.00562]
[1779760001489,54.39,76631.49,25.0,-6e-05,0.0,0.00528]
[1779760006524,54.39,76635.61,25.0,-6e-05,0.0,0.0052]
[1779760011559,54.39,76634.68,25.0,-6e-05,0.0,0.00522]
[1779760016594,54.39,76633.55,25.0,-6e-05,0.0,0.00524]
[1779760021629,54.39,76633.76,25.0,-6e-05,0.0,0.00524]
[1779760026664,54.39,76632.56,25.0,-6e-05,0.0,0.00526]
[1779760031699,54.39,76631.96,25.0,-6e-05,0.0,0.00527]
[1779760036734,54.39,76632.58,25.0,-6e-05,0.0,0.00526]
[1779760041768,54.39,76634.11,25.0,-6e-05,0.0,0.00523]
[1779760045796,54.39,76649.84,25.0,-6e-05,0.0,0.00495]
[1779760046804,54.39,76655.29,25.0,-6e-05,0.0,0.00486]
[1779760048796,54.39,76657.96,25.0,-6e-05,0.0,0.00482]
[1779760048819,54.39,76673.76,25.0,-5e-05,0.0,0.00456]
[1779760050833,54.39,76681.58,25.0,-5e-05,0.0,0.00444]
[1779760052129,54.39,76681.58,25.0,-5e-05,0.0,0.00444]
[1779760054390,54.39,76679.93,25.0,-5e-05,0.0,0.00437]
[1779760056153,54.39,76684.61,25.0,-5e-05,0.0,0.0043]
[1779760056701,54.39,76687.24,25.0,-5e-05,0.0,0.00426]
[1779760058157,54.39,76690.54,25.0,-5e-05,0.0,0.00421]
[1779760059955,54.39,76691.72,25.0,-5e-05,0.0,0.00419]
[1779760060045,54.39,76698.71,25.0,-5e-05,0.0,0.00409]
[1779760060905,54.39,76704.94,25.0,-5e-05,0.0,0.004]
[1779760062751,54.39,76703.73,25.0,-5e-05,0.0,0.00402]
[1779760065989,54.39,76705.63,25.0,-5e-05,0.0,0.00399]
[1779760067795,54.39,76715.43,25.0,-5e-05,0.0,0.00386]
[1779760072989,54.39,76712.58,25.0,-5e-05,0.0,0.0039]
[1779760078028,54.39,76707.73,25.0,-5e-05,0.0,0.00396]
[1779760080043,54.39,76702.24,25.0,-5e-05,0.0,0.00404]
[1779760085079,54.39,76709.49,25.0,-5e-05,0.0,0.00394]
[1779760090114,54.39,76705.63,25.0,-5e-05,0.0,0.00399]
[1779760095149,54.39,76701.32,25.0,-5e-05,0.0,0.00405]
[1779760100184,54.39,76699.95,25.0,-5e-05,0.0,0.00407]
[1779760102157,54.39,76699.18,25.0,-5e-05,0.0,0.00408]
[1779760102198,54.39,76681.97,25.0,-5e-05,0.0,0.00434]
[1779760103205,54.39,76676.47,25.0,-5e-05,0.0,0.00442]
[1779760104737,54.39,76674.44,25.0,-5e-05,0.0,0.00445]
[1779760105451,54.39,76674.61,25.0,-5e-05,0.0,0.00445]
[1779760106226,54.39,76683.72,25.0,-5e-05,0.0,0.00431]
[1779760107767,54.39,76683.21,25.0,-5e-05,0.0,0.00432]
[1779760113275,54.39,76683.2,25.0,-5e-05,0.0,0.00423]
[1779760116299,54.39,76677.11,25.0,-5e-05,0.0,0.00432]
[1779760121334,54.39,76676.23,25.0,-5e-05,0.0,0.00433]
[1779760126369,54.39,76680.85,25.0,-5e-05,0.0,0.00426]
[1779760131404,54.39,76683.85,25.0,-5e-05,0.0,0.00422]
[1779760134579,54.39,76685.04,25.0,-5e-05,0.0,0.0042]
[1779760137119,54.39,76688.8,25.0,-5e-05,0.0,0.00414]
[1779760140608,54.39,76688.24,25.0,-5e-05,0.0,0.00415]
[1779760146511,54.39,76688.18,25.0,-5e-05,0.0,0.00415]
[1779760151546,54.39,76688.21,25.0,-5e-05,0.0,0.00415]
[1779760156582,54.39,76688.62,25.0,-5e-05,0.0,0.00415]
[1779760161617,54.39,76702.14,25.0,-5e-05,0.0,0.00395]
[1779760166654,54.39,76699.12,25.0,-5e-05,0.0,0.004]
[1779760171689,54.39,76695.99,25.0,-5e-05,0.0,0.00395]
[1779760176724,54.39,76706.89,25.0,-5e-05,0.0,0.00381]
[1779760181759,54.39,76712.44,25.0,-4e-05,0.0,0.00373]
[1779760186794,54.39,76716.96,25.0,-4e-05,0.0,0.00367]
[1779760191829,54.39,76710.98,25.0,-4e-05,0.0,0.00375]
[1779760195857,54.39,76698.72,25.0,-5e-05,0.0,0.00392]
[1779760196865,54.39,76693.31,25.0,-5e-05,0.0,0.00399]
[1779760201901,54.39,76692.95,25.0,-5e-05,0.0,0.004]
[1779760206936,54.39,76694.94,25.0,-5e-05,0.0,0.00397]
[1779760211971,54.39,76695.31,25.0,-5e-05,0.0,0.00396]
[1779760215999,54.39,76701.06,25.0,-5e-05,0.0,0.00388]
[1779760221036,54.39,76703.1,25.0,-5e-05,0.0,0.00386]
[1779760226073,54.39,76705.04,25.0,-5e-05,0.0,0.00383]
[1779760232114,54.39,76705.28,25.0,-4e-05,0.0,0.00374]
[1779760237150,54.39,76708.89,25.0,-4e-05,0.0,0.0037]
[1779760239163,54.39,76703.25,25.0,-4e-05,0.0,0.00377]
[1779760241179,54.39,76711.25,25.0,-4e-05,0.0,0.00367]
[1779760246225,54.39,76715.19,25.0,-4e-05,0.0,0.00361]
[1779760249246,54.39,76705.61,25.0,-4e-05,0.0,0.00374]
[1779760254281,54.39,76705.06,25.0,-4e-05,0.0,0.00375]
[1779760260324,54.39,76704.48,25.0,-4e-05,0.0,0.00375]
[1779760265359,54.39,76705.08,25.0,-4e-05,0.0,0.00375]
[1779760269386,54.39,76713.62,25.0,-4e-05,0.0,0.00363]
[1779760275429,54.39,76706.75,25.0,-4e-05,0.0,0.00372]
[1779760281471,54.39,76708.2,25.0,-4e-05,0.0,0.0037]
[1779760286506,54.39,76708.29,25.0,-4e-05,0.0,0.0037]
[1779760291541,54.39,76697.08,25.0,-4e-05,0.0,0.00377]
[1779760297582,54.39,76697.06,25.0,-4e-05,0.0,0.00377]
[1779760302618,54.39,76697.45,25.0,-4e-05,0.0,0.00376]
[1779760307652,54.39,76697.34,25.0,-4e-05,0.0,0.00377]
[1779760313695,54.39,76697.32,25.0,-4e-05,0.0,0.00377]
[1779760317722,54.39,76690.89,25.0,-5e-05,0.0,0.00385]
[1779760322757,54.39,76691.11,25.0,-5e-05,0.0,0.00385]
[1779760324772,54.39,76702.35,25.0,-4e-05,0.0,0.0037]
[1779760329807,54.39,76703.74,25.0,-4e-05,0.0,0.00368]
[1779760336856,54.39,76710.9,25.0,-4e-05,0.0,0.00359]
[1779760337864,54.39,76716.73,25.0,-4e-05,0.0,0.00352]
[1779760342898,54.39,76716.15,25.0,-4e-05,0.0,0.00352]
[1779760345919,54.39,76710.63,25.0,-4e-05,0.0,0.00359]
[1779760350954,54.39,76708.35,25.0,-4e-05,0.0,0.00362]
[1779760351961,54.39,76706.88,25.0,-4e-05,0.0,0.00356]
[1779760356996,54.39,76706.54,25.0,-4e-05,0.0,0.00356]
[1779760362034,54.39,76707.71,25.0,-4e-05,0.0,0.00355]
[1779760367069,54.39,76708.84,25.0,-4e-05,0.0,0.00354]
[1779760372104,54.39,76707.1,25.0,-4e-05,0.0,0.00356]
[1779760376216,54.39,76704.51,25.0,-4e-05,0.0,0.00359]
[1779760381167,54.39,76712.03,25.0,-4e-05,0.0,0.0035]
[1779760384731,54.39,76713.48,25.0,-4e-05,0.0,0.00348]
[1779760390234,54.39,76711.01,25.0,-4e-05,0.0,0.00351]
[1779760395268,54.39,76712.09,25.0,-4e-05,0.0,0.0035]
[1779760400303,54.39,76711.5,25.0,-4e-05,0.0,0.0035]
[1779760406346,54.39,76713.13,25.0,-4e-05,0.0,0.00348]
[1779760411382,54.39,76712.82,25.0,-4e-05,0.0,0.00341]
[1779760416416,54.39,76712.71,25.0,-4e-05,0.0,0.00341]
[1779760417423,54.39,76720.21,25.0,-4e-05,0.0,0.00332]
[1779760422458,54.39,76720.17,25.0,-4e-05,0.0,0.00332]
[1779760427497,54.39,76720.94,25.0,-4e-05,0.0,0.00331]
[1779760432532,54.39,76721.81,25.0,-4e-05,0.0,0.0033]
[1779760437575,54.39,76721.98,25.0,-4e-05,0.0,0.0033]
[1779760442610,54.39,76720.98,25.0,-4e-05,0.0,0.00331]
[1779760447645,54.39,76722.22,25.0,-4e-05,0.0,0.0033]
[1779760452680,54.39,76722.79,25.0,-4e-05,0.0,0.00329]
[1779760457715,54.39,76722.18,25.0,-4e-05,0.0,0.0033]
[1779760462750,54.39,76720.66,25.0,-4e-05,0.0,0.00331]
[1779760463757,54.39,76714.07,25.0,-4e-05,0.0,0.00339]
[1779760464764,54.39,76704.36,25.0,-4e-05,0.0,0.00351]
[1779760470806,54.39,76702.54,25.0,-4e-05,0.0,0.00354]
[1779760477855,54.39,76702.58,25.0,-4e-05,0.0,0.00346]
[1779760482890,54.39,76703.38,25.0,-4e-05,0.0,0.00345]
[1779760487925,54.39,76703.53,25.0,-4e-05,0.0,0.00344]
[1779760492960,54.39,76706.63,25.0,-4e-05,0.0,0.00341]
[1779760497995,54.39,76705.31,25.0,-4e-05,0.0,0.00342]
[1779760505059,54.39,76703.51,25.0,-4e-05,0.0,0.00345]
[1779760509087,54.39,76698.04,25.0,-4e-05,0.0,0.00351]
[1779760509958,54.39,76698.04,25.0,-4e-05,0.0,0.00351]
[1779760510453,54.39,76698.04,25.0,-4e-05,0.0,0.00351]
[1779760516136,54.39,76704.4,25.0,-4e-05,0.0,0.00343]
[1779760521171,54.39,76706.95,25.0,-4e-05,0.0,0.0034]
[1779760526206,54.39,76707.01,25.0,-4e-05,0.0,0.0034]
[1779760531241,54.39,76705.34,25.0,-4e-05,0.0,0.00335]
[1779760534262,54.39,76699.66,25.0,-4e-05,0.0,0.00341]
[1779760539297,54.39,76701.03,25.0,-4e-05,0.0,0.0034]
[1779760541311,54.39,76706.42,25.0,-4e-05,0.0,0.00333]
[1779760546346,54.39,76706.93,25.0,-4e-05,0.0,0.00333]
[1779760551380,54.39,76705.65,25.0,-4e-05,0.0,0.00334]
[1779760556416,54.39,76706.66,25.0,-4e-05,0.0,0.00333]
[1779760561450,54.39,76704.88,25.0,-4e-05,0.0,0.00335]
[1779760562458,54.39,76697.75,25.0,-4e-05,0.0,0.00344]
[1779760566485,54.39,76692.36,25.0,-4e-05,0.0,0.00351]
[1779760571521,54.39,76692.51,25.0,-4e-05,0.0,0.0035]
[1779760575548,54.39,76701.87,25.0,-4e-05,0.0,0.00339]
[1779760580584,54.39,76706.17,25.0,-4e-05,0.0,0.00334]
[1779760583605,54.39,76713.42,25.0,-4e-05,0.0,0.00325]
[1779760588641,54.39,76716.56,25.0,-4e-05,0.0,0.00321]
[1779760593676,54.39,76714.74,25.0,-4e-05,0.0,0.00316]
[1779760598714,54.39,76710.69,25.0,-4e-05,0.0,0.00321]
[1779760603748,54.39,76711.43,25.0,-4e-05,0.0,0.0032]
[1779760608783,54.39,76712.54,25.0,-4e-05,0.0,0.00319]
[1779760613818,54.39,76712.42,25.0,-4e-05,0.0,0.00319]
[1779760619860,54.39,76713.62,25.0,-4e-05,0.0,0.00318]
[1779760624917,54.39,76712.16,25.0,-4e-05,0.0,0.00319]
[1779760635994,54.39,76712.34,25.0,-4e-05,0.0,0.00319]
[1779760641032,54.39,76708.78,25.0,-4e-05,0.0,0.00323]
[1779760642039,54.39,76702.74,25.0,-4e-05,0.0,0.0033]
[1779760645060,54.39,76696.11,25.0,-4e-05,0.0,0.00338]
[1779760650095,54.39,76694.03,25.0,-4e-05,0.0,0.00341]
[1779760651102,54.39,76692.55,25.0,-4e-05,0.0,0.00335]
[1779760656140,54.39,76692.67,25.0,-4e-05,0.0,0.00335]
[1779760661175,54.39,76692.51,25.0,-4e-05,0.0,0.00335]
[1779760664198,54.39,76686.07,25.0,-4e-05,0.0,0.00343]
[1779760665204,54.39,76679.81,25.0,-4e-05,0.0,0.0035]
[1779760668225,54.39,76687.69,25.0,-4e-05,0.0,0.00341]
[1779760673260,54.39,76684.47,25.0,-4e-05,0.0,0.00345]
[1779760678295,54.39,76685.11,25.0,-4e-05,0.0,0.00344]
[1779760683330,54.39,76685.86,25.0,-4e-05,0.0,0.00343]
[1779760684337,54.39,76691.91,25.0,-4e-05,0.0,0.00336]
[1779760687357,54.39,76697.95,25.0,-4e-05,0.0,0.00328]
[1779760692392,54.39,76697.23,25.0,-4e-05,0.0,0.00329]
[1779760697428,54.39,76699.12,25.0,-4e-05,0.0,0.00327]
[1779760702463,54.39,76697.08,25.0,-4e-05,0.0,0.00329]
[1779760707499,54.39,76694.3,25.0,-4e-05,0.0,0.00333]
[1779760711529,54.39,76692.71,25.0,-4e-05,0.0,0.00327]
[1779760716564,54.39,76692.91,25.0,-4e-05,0.0,0.00327]
[1779760721599,54.39,76693.57,25.0,-4e-05,0.0,0.00326]
[1779760727641,54.39,76693.21,25.0,-4e-05,0.0,0.00326]
[1779760732675,54.39,76690.67,25.0,-4e-05,0.0,0.00329]
[1779760734697,54.39,76684.3,25.0,-4e-05,0.0,0.00337]
[1779760736710,54.39,76690.41,25.0,-4e-05,0.0,0.0033]
[1779760743760,54.39,76690.0,25.0,-4e-05,0.0,0.0033]
[1779760748795,54.39,76689.34,25.0,-4e-05,0.0,0.00331]
[1779760754837,54.39,76689.91,25.0,-4e-05,0.0,0.0033]
[1779760759873,54.39,76691.69,25.0,-4e-05,0.0,0.00328]
[1779760764908,54.39,76691.7,25.0,-4e-05,0.0,0.00328]
[1779760765914,54.39,76697.1,25.0,-4e-05,0.0,0.00322]
[1779760770949,54.39,76699.35,25.0,-4e-05,0.0,0.00319]
[1779760771957,54.39,76699.23,25.0,-4e-05,0.0,0.00312]
[1779760776992,54.39,76696.86,25.0,-4e-05,0.0,0.00315]
[1779760782029,54.39,76696.19,25.0,-4e-05,0.0,0.00316]
[1779760787064,54.39,76690.22,25.0,-4e-05,0.0,0.00322]
[1779760795120,54.39,76685.56,25.0,-4e-05,0.0,0.00328]
[1779760800871,54.39,76684.91,25.0,-4e-05,0.0,0.00329]
[1779760801393,54.39,76713.34,25.0,-4e-05,0.0,0.00297]
[1779760803085,54.39,76713.34,25.0,-4e-05,0.0,0.00297]
[1779760803104,54.39,76728.59,25.0,-3e-05,0.0,0.00281]
[1779760803619,54.39,76728.59,25.0,-3e-05,0.0,0.00281]
[1779760803641,54.39,76717.72,25.0,-3e-05,0.0,0.00292]
[1779760804213,54.39,76695.69,25.0,-4e-05,0.0,0.00316]
[1779760805220,54.39,76684.16,25.0,-4e-05,0.0,0.0033]
[1779760806228,54.39,76678.02,25.0,-4e-05,0.0,0.00337]
[1779760808085,54.39,76678.02,25.0,-4e-05,0.0,0.00337]
[1779760807235,54.39,76666.74,25.0,-4e-05,0.0,0.00351]
[1779760809443,54.39,76664.55,25.0,-4e-05,0.0,0.00354]
[1779760810259,54.39,76651.02,25.0,-4e-05,0.0,0.00371]
[1779760811266,54.39,76637.26,25.0,-5e-05,0.0,0.0039]
[1779760812380,54.39,76637.26,25.0,-5e-05,0.0,0.0039]
[1779760812474,54.39,76630.76,25.0,-5e-05,0.0,0.00399]
[1779760813695,54.39,76630.76,25.0,-5e-05,0.0,0.00399]
[1779760815381,54.39,76635.16,25.0,-5e-05,0.0,0.00393]
[1779760818340,54.39,76633.38,25.0,-5e-05,0.0,0.00395]
[1779760819456,54.39,76638.35,25.0,-5e-05,0.0,0.00388]
[1779760822457,54.39,76644.48,25.0,-5e-05,0.0,0.0038]
[1779760828386,54.39,76647.39,25.0,-5e-05,0.0,0.00376]
[1779760831407,54.39,76648.05,25.0,-4e-05,0.0,0.00367]
[1779760835435,54.39,76642.4,25.0,-5e-05,0.0,0.00374]
[1779760840471,54.39,76636.94,25.0,-5e-05,0.0,0.00382]
[1779760842485,54.39,76626.51,25.0,-5e-05,0.0,0.00396]
[1779760844499,54.39,76618.38,25.0,-5e-05,0.0,0.00408]
[1779760846273,54.39,76620.09,25.0,-5e-05,0.0,0.00405]
[1779760846535,54.39,76611.72,25.0,-5e-05,0.0,0.00418]
[1779760847522,54.39,76606.38,25.0,-5e-05,0.0,0.00426]
[1779760849382,54.39,76607.49,25.0,-5e-05,0.0,0.00424]
[1779760852557,54.39,76614.28,25.0,-5e-05,0.0,0.00414]
[1779760853564,54.39,76604.62,25.0,-5e-05,0.0,0.00428]
[1779760855578,54.39,76598.81,25.0,-5e-05,0.0,0.00437]
[1779760861621,54.39,76601.67,25.0,-5e-05,0.0,0.00433]
[1779760863634,54.39,76590.88,25.0,-5e-05,0.0,0.0045]
[1779760869676,54.39,76589.49,25.0,-6e-05,0.0,0.00452]
[1779760874710,54.39,76587.02,25.0,-6e-05,0.0,0.00456]
[1779760879746,54.39,76583.19,25.0,-6e-05,0.0,0.00462]
[1779760883775,54.39,76577.94,25.0,-6e-05,0.0,0.00471]
[1779760888810,54.39,76574.83,25.0,-6e-05,0.0,0.00476]
[1779760891831,54.39,76573.79,25.0,-6e-05,0.0,0.00467]
[1779760894852,54.39,76564.45,25.0,-6e-05,0.0,0.00483]
[1779760899887,54.39,76570.79,25.0,-6e-05,0.0,0.00472]
[1779760901901,54.39,76582.12,25.0,-6e-05,0.0,0.00454]
[1779760902908,54.39,76589.52,25.0,-5e-05,0.0,0.00442]
[1779760907943,54.39,76589.47,25.0,-5e-05,0.0,0.00442]
[1779760912978,54.39,76590.29,25.0,-5e-05,0.0,0.00441]
[1779760918016,54.39,76589.35,25.0,-5e-05,0.0,0.00442]
[1779760922046,54.39,76582.34,25.0,-6e-05,0.0,0.00453]
[1779760927081,54.39,76577.89,25.0,-6e-05,0.0,0.0046]
[1779760933123,54.39,76579.73,25.0,-6e-05,0.0,0.00457]
[1779760935136,54.39,76573.66,25.0,-6e-05,0.0,0.00467]
[1779760940172,54.39,76576.93,25.0,-6e-05,0.0,0.00462]
[1779760945207,54.39,76574.45,25.0,-6e-05,0.0,0.00466]
[1779760950242,54.39,76573.98,25.0,-6e-05,0.0,0.00467]
[1779760951249,54.39,76573.85,25.0,-6e-05,0.0,0.00457]
[1779760954270,54.39,76580.07,25.0,-5e-05,0.0,0.00447]
[1779760959305,54.39,76574.87,25.0,-6e-05,0.0,0.00455]
[1779760963333,54.39,76586.99,25.0,-5e-05,0.0,0.00436]
[1779760967360,54.39,76592.18,25.0,-5e-05,0.0,0.00428]
[1779760970382,54.39,76599.95,25.0,-5e-05,0.0,0.00416]
[1779760972396,54.39,76612.52,25.0,-5e-05,0.0,0.00398]
[1779760977435,54.39,76611.34,25.0,-5e-05,0.0,0.004]
[1779760981463,54.39,76621.3,25.0,-5e-05,0.0,0.00386]
[1779760983477,54.39,76627.19,25.0,-5e-05,0.0,0.00378]
[1779760988512,54.39,76627.52,25.0,-5e-05,0.0,0.00377]
[1779760990527,54.39,76635.43,25.0,-4e-05,0.0,0.00367]
[1779760995562,54.39,76639.94,25.0,-4e-05,0.0,0.00361]
[1779761000598,54.39,76636.29,25.0,-4e-05,0.0,0.00366]
[1779761002829,54.39,76636.23,25.0,-4e-05,0.0,0.00366]
[1779761003619,54.39,76645.63,25.0,-4e-05,0.0,0.00353]
[1779761004626,54.39,76653.15,25.0,-4e-05,0.0,0.00344]
[1779761006273,54.39,76653.15,25.0,-4e-05,0.0,0.00344]
[1779761011675,54.39,76656.76,25.0,-4e-05,0.0,0.00332]
[1779761016710,54.39,76660.38,25.0,-4e-05,0.0,0.00327]
[1779761021745,54.39,76659.86,25.0,-4e-05,0.0,0.00328]
[1779761026780,54.39,76650.53,25.0,-4e-05,0.0,0.00339]
[1779761033829,54.39,76649.53,25.0,-4e-05,0.0,0.00341]
[1779761039871,54.39,76650.14,25.0,-4e-05,0.0,0.0034]
[1779761043898,54.39,76655.42,25.0,-4e-05,0.0,0.00333]
[1779761045913,54.39,76661.48,25.0,-4e-05,0.0,0.00326]
[1779761050947,54.39,76660.69,25.0,-4e-05,0.0,0.00327]
[1779761055983,54.39,76659.02,25.0,-4e-05,0.0,0.00329]
[1779761061020,54.39,76659.95,25.0,-4e-05,0.0,0.00328]
[1779761066055,54.39,76660.31,25.0,-4e-05,0.0,0.00328]
[1779761070083,54.39,76654.55,25.0,-4e-05,0.0,0.00334]
[1779761071091,54.39,76654.55,25.0,-4e-05,0.0,0.00334]
[1779761072118,54.39,76642.49,25.0,-4e-05,0.0,0.00341]
[1779761074843,54.39,76639.0,25.0,-4e-05,0.0,0.00346]
[1779761080175,54.39,76637.45,25.0,-4e-05,0.0,0.00348]
[1779761084203,54.39,76643.78,25.0,-4e-05,0.0,0.0034]
[1779761087223,54.39,76648.98,25.0,-4e-05,0.0,0.00333]
[1779761092259,54.39,76644.95,25.0,-4e-05,0.0,0.00338]
[1779761097294,54.39,76643.0,25.0,-4e-05,0.0,0.00341]
[1779761102329,54.39,76642.97,25.0,-4e-05,0.0,0.00341]
[1779761107364,54.39,76643.05,25.0,-4e-05,0.0,0.00341]
[1779761112400,54.39,76641.49,25.0,-4e-05,0.0,0.00343]
[1779761116427,54.39,76635.24,25.0,-4e-05,0.0,0.0035]
[1779761120956,54.39,76636.73,25.0,-4e-05,0.0,0.00349]
[1779761121510,54.39,76636.73,25.0,-4e-05,0.0,0.00349]
[1779761126498,54.39,76643.92,25.0,-4e-05,0.0,0.0034]
[1779761128512,54.39,76656.31,25.0,-4e-05,0.0,0.00325]
[1779761129519,54.39,76665.05,25.0,-4e-05,0.0,0.00315]
[1779761131533,54.39,76664.92,25.0,-4e-05,0.0,0.00307]
[1779761134554,54.39,76672.26,25.0,-4e-05,0.0,0.00299]
[1779761137575,54.39,76678.62,25.0,-3e-05,0.0,0.00292]
[1779761142610,54.39,76681.91,25.0,-3e-05,0.0,0.00289]
[1779761147644,54.39,76682.04,25.0,-3e-05,0.0,0.00289]
[1779761151673,54.39,76689.7,25.0,-3e-05,0.0,0.00281]
[1779761156708,54.39,76691.38,25.0,-3e-05,0.0,0.00279]
[1779761160736,54.39,76696.64,25.0,-3e-05,0.0,0.00274]
[1779761161743,54.39,76709.86,25.0,-3e-05,0.0,0.00261]
[1779761162750,54.39,76716.4,25.0,-3e-05,0.0,0.00254]
[1779761167785,54.39,76719.51,25.0,-3e-05,0.0,0.00252]
[1779761172820,54.39,76715.76,25.0,-3e-05,0.0,0.00255]
[1779761177855,54.39,76720.09,25.0,-3e-05,0.0,0.00251]
[1779761182890,54.39,76717.95,25.0,-3e-05,0.0,0.00253]
[1779761184904,54.39,76706.1,25.0,-3e-05,0.0,0.00264]
[1779761189942,54.39,76704.6,25.0,-3e-05,0.0,0.00266]
[1779761191956,54.39,76704.24,25.0,-3e-05,0.0,0.0026]
[1779761195984,54.39,76698.72,25.0,-3e-05,0.0,0.00265]
[1779761201019,54.39,76694.41,25.0,-3e-05,0.0,0.00269]
[1779761206054,54.39,76694.15,25.0,-3e-05,0.0,0.0027]
[1779761207217,54.39,76694.15,25.0,-3e-05,0.0,0.0027]
[1779761208068,54.39,76682.97,25.0,-3e-05,0.0,0.00281]
[1779761213455,54.39,76684.52,25.0,-3e-05,0.0,0.00279]
[1779761216560,54.39,76691.23,25.0,-3e-05,0.0,0.00273]
[1779761222171,54.39,76687.58,25.0,-3e-05,0.0,0.00276]
[1779761225192,54.39,76682.4,25.0,-3e-05,0.0,0.00282]
[1779761230226,54.39,76681.65,25.0,-3e-05,0.0,0.00282]
[1779761235262,54.39,76682.84,25.0,-3e-05,0.0,0.00281]
[1779761240297,54.39,76687.06,25.0,-3e-05,0.0,0.00277]
[1779761245332,54.39,76684.79,25.0,-3e-05,0.0,0.00279]
[1779761250367,54.39,76685.38,25.0,-3e-05,0.0,0.00279]
[1779761251374,54.39,76685.39,25.0,-3e-05,0.0,0.00272]
[1779761256409,54.39,76684.71,25.0,-3e-05,0.0,0.00273]
[1779761263459,54.39,76684.03,25.0,-3e-05,0.0,0.00273]
[1779761269500,54.39,76683.53,25.0,-3e-05,0.0,0.00274]
[1779761271514,54.39,76675.85,25.0,-3e-05,0.0,0.00282]
[1779761273528,54.39,76669.48,25.0,-3e-05,0.0,0.00288]
[1779761276344,54.39,76669.67,25.0,-3e-05,0.0,0.00288]
[1779761277714,54.39,76669.74,25.0,-3e-05,0.0,0.00288]
[1779761283601,54.39,76672.54,25.0,-3e-05,0.0,0.00285]
[1779761284608,54.39,76680.9,25.0,-3e-05,0.0,0.00276]
[1779761289643,54.39,76683.79,25.0,-3e-05,0.0,0.00274]
[1779761291658,54.39,76675.51,25.0,-3e-05,0.0,0.00282]
[1779761294970,54.39,76675.41,25.0,-3e-05,0.0,0.00282]
[1779761295685,54.39,76699.68,25.0,-3e-05,0.0,0.00258]
[1779761296692,54.39,76705.69,25.0,-3e-05,0.0,0.00252]
[1779761298090,54.39,76705.69,25.0,-3e-05,0.0,0.00252]
[1779761303741,54.39,76703.54,25.0,-3e-05,0.0,0.00254]
[1779761308776,54.39,76698.38,25.0,-3e-05,0.0,0.00259]
[1779761311798,54.39,76696.75,25.0,-3e-05,0.0,0.00255]
[1779761316833,54.39,76707.72,25.0,-3e-05,0.0,0.00244]
[1779761322876,54.39,76710.13,25.0,-3e-05,0.0,0.00242]
[1779761327911,54.39,76709.6,25.0,-3e-05,0.0,0.00243]
[1779761332946,54.39,76708.91,25.0,-3e-05,0.0,0.00243]
[1779761335968,54.39,76703.72,25.0,-3e-05,0.0,0.00248]
[1779761341002,54.39,76705.47,25.0,-3e-05,0.0,0.00246]
[1779761346037,54.39,76705.94,25.0,-3e-05,0.0,0.00246]
[1779761351072,54.39,76704.58,25.0,-3e-05,0.0,0.00247]
[1779761357114,54.39,76702.61,25.0,-3e-05,0.0,0.00249]
[1779761359128,54.39,76710.54,25.0,-3e-05,0.0,0.00242]
[1779761360135,54.39,76716.71,25.0,-3e-05,0.0,0.00236]
[1779761365170,54.39,76711.92,25.0,-3e-05,0.0,0.00241]
[1779761370206,54.39,76712.86,25.0,-3e-05,0.0,0.0024]
[1779761371213,54.39,76718.47,25.0,-3e-05,0.0,0.00229]
[1779761378262,54.39,76720.86,25.0,-3e-05,0.0,0.00227]
[1779761383297,54.39,76725.92,25.0,-3e-05,0.0,0.00223]
[1779761388332,54.39,76725.87,25.0,-3e-05,0.0,0.00223]
[1779761394374,54.39,76726.66,25.0,-3e-05,0.0,0.00222]
[1779761396388,54.39,76734.18,25.0,-3e-05,0.0,0.00216]
[1779761401423,54.39,76732.0,25.0,-3e-05,0.0,0.00218]
[1779761406460,54.39,76730.04,25.0,-3e-05,0.0,0.00219]
[1779761411495,54.39,76731.27,25.0,-3e-05,0.0,0.00218]
[1779761416530,54.39,76733.56,25.0,-3e-05,0.0,0.00217]
[1779761421566,54.39,76733.0,25.0,-3e-05,0.0,0.00217]
[1779761426601,54.39,76731.18,25.0,-3e-05,0.0,0.00218]
[1779761431636,54.39,76727.32,25.0,-3e-05,0.0,0.00216]
[1779761436672,54.39,76727.14,25.0,-3e-05,0.0,0.00216]
[1779761441709,54.39,76727.6,25.0,-3e-05,0.0,0.00216]
[1779761446745,54.39,76726.26,25.0,-3e-05,0.0,0.00217]
[1779761451779,54.39,76726.01,25.0,-3e-05,0.0,0.00217]
[1779761453793,54.39,76719.2,25.0,-3e-05,0.0,0.00223]
[1779761458833,54.39,76717.0,25.0,-3e-05,0.0,0.00225]
[1779761461849,54.39,76723.91,25.0,-3e-05,0.0,0.00219]
[1779761466884,54.39,76724.61,25.0,-3e-05,0.0,0.00218]
[1779761470912,54.39,76718.4,25.0,-3e-05,0.0,0.00224]
[1779761476953,54.39,76710.72,25.0,-3e-05,0.0,0.0023]
[1779761481989,54.39,76710.81,25.0,-3e-05,0.0,0.0023]
[1779761487025,54.39,76710.94,25.0,-3e-05,0.0,0.0023]
[1779761495080,54.39,76707.46,25.0,-3e-05,0.0,0.00227]
[1779761501122,54.39,76706.91,25.0,-3e-05,0.0,0.00228]
[1779761506157,54.39,76706.81,25.0,-3e-05,0.0,0.00228]
[1779761511192,54.39,76706.95,25.0,-3e-05,0.0,0.00228]
[1779761516227,54.39,76709.01,25.0,-3e-05,0.0,0.00226]
[1779761521262,54.39,76709.25,25.0,-3e-05,0.0,0.00226]
[1779761526297,54.39,76709.02,25.0,-3e-05,0.0,0.00226]
[1779761531332,54.39,76708.88,25.0,-3e-05,0.0,0.00226]
[1779761536367,54.39,76716.55,25.0,-3e-05,0.0,0.0022]
[1779761541403,54.39,76716.34,25.0,-3e-05,0.0,0.0022]
[1779761546437,54.39,76720.36,25.0,-3e-05,0.0,0.00216]
[1779761551473,54.39,76714.12,25.0,-3e-05,0.0,0.00216]
[1779761556507,54.39,76724.66,25.0,-2e-05,0.0,0.00208]
[1779761561543,54.39,76729.05,25.0,-2e-05,0.0,0.00204]
[1779761566581,54.39,76729.41,25.0,-2e-05,0.0,0.00204]
[1779761571616,54.39,76729.43,25.0,-2e-05,0.0,0.00204]
[1779761577658,54.39,76733.34,25.0,-2e-05,0.0,0.00201]
[1779761582693,54.39,76723.81,25.0,-2e-05,0.0,0.00208]
[1779761589745,54.39,76727.36,25.0,-2e-05,0.0,0.00206]
[1779761594780,54.39,76726.92,25.0,-2e-05,0.0,0.00206]
[1779761599815,54.39,76727.86,25.0,-2e-05,0.0,0.00205]
[1779761604850,54.39,76727.8,25.0,-2e-05,0.0,0.00205]
[1779761609885,54.39,76728.99,25.0,-2e-05,0.0,0.00204]
[1779761610892,54.39,76734.31,25.0,-2e-05,0.0,0.002]
[1779761611898,54.39,76736.21,25.0,-2e-05,0.0,0.00194]
[1779761616933,54.39,76736.8,25.0,-2e-05,0.0,0.00193]
[1779761621969,54.39,76737.28,25.0,-2e-05,0.0,0.00193]
[1779761627004,54.39,76742.09,25.0,-2e-05,0.0,0.0019]
[1779761632041,54.39,76742.62,25.0,-2e-05,0.0,0.00189]
[1779761637078,54.39,76742.09,25.0,-2e-05,0.0,0.0019]
[1779761642114,54.39,76741.35,25.0,-2e-05,0.0,0.0019]
[1779761647149,54.39,76741.49,25.0,-2e-05,0.0,0.0019]
[1779761653191,54.39,76742.4,25.0,-2e-05,0.0,0.00189]
[1779761658226,54.39,76742.32,25.0,-2e-05,0.0,0.00189]
[1779761663261,54.39,76741.88,25.0,-2e-05,0.0,0.0019]
[1779761666282,54.39,76729.09,25.0,-2e-05,0.0,0.00199]
[1779761671317,54.39,76726.86,25.0,-2e-05,0.0,0.00196]
[1779761676360,54.39,76734.4,25.0,-2e-05,0.0,0.0019]
[1779761681397,54.39,76736.28,25.0,-2e-05,0.0,0.00189]
[1779761686432,54.39,76736.73,25.0,-2e-05,0.0,0.00189]
[1779761692069,54.39,76739.39,25.0,-2e-05,0.0,0.00187]
[1779761691467,54.39,76729.48,25.0,-2e-05,0.0,0.00194]
[1779761692405,54.39,76729.48,25.0,-2e-05,0.0,0.00194]
[1779761692474,54.39,76716.36,25.0,-2e-05,0.0,0.00204]
[1779761693480,54.39,76705.32,25.0,-3e-05,0.0,0.00213]
[1779761695077,54.39,76705.32,25.0,-3e-05,0.0,0.00213]
[1779761694488,54.39,76697.46,25.0,-3e-05,0.0,0.00219]
[1779761698516,54.39,76692.25,25.0,-3e-05,0.0,0.00223]
[1779761704558,54.39,76691.92,25.0,-3e-05,0.0,0.00224]
[1779761710600,54.39,76691.04,25.0,-3e-05,0.0,0.00224]
[1779761716642,54.39,76691.95,25.0,-3e-05,0.0,0.00224]
[1779761719672,54.39,76681.3,25.0,-3e-05,0.0,0.00233]
[1779761724707,54.39,76682.23,25.0,-3e-05,0.0,0.00232]
[1779761729742,54.39,76679.49,25.0,-3e-05,0.0,0.00234]
[1779761731963,54.39,76679.07,25.0,-3e-05,0.0,0.00235]
[1779761732080,54.39,76679.07,25.0,-3e-05,0.0,0.00235]
[1779761732001,54.39,76680.02,25.0,-3e-05,0.0,0.00228]
[1779761737798,54.39,76686.94,25.0,-3e-05,0.0,0.00222]
[1779761744847,54.39,76684.94,25.0,-3e-05,0.0,0.00224]
[1779761752904,54.39,76690.45,25.0,-3e-05,0.0,0.00219]
[1779761759969,54.39,76690.01,25.0,-3e-05,0.0,0.0022]
[1779761761984,54.39,76684.67,25.0,-3e-05,0.0,0.00224]
[1779761767019,54.39,76685.34,25.0,-3e-05,0.0,0.00223]
[1779761772054,54.39,76684.85,25.0,-3e-05,0.0,0.00224]
[1779761777090,54.39,76684.25,25.0,-3e-05,0.0,0.00224]
[1779761780116,54.39,76669.43,25.0,-3e-05,0.0,0.00237]
[1779761781120,54.39,76652.59,25.0,-3e-05,0.0,0.00253]
[1779761786156,54.39,76650.87,25.0,-3e-05,0.0,0.00254]
[1779761791193,54.39,76648.84,25.0,-3e-05,0.0,0.0025]
[1779761796228,54.39,76650.89,25.0,-3e-05,0.0,0.00248]
[1779761801263,54.39,76647.33,25.0,-3e-05,0.0,0.00251]
[1779761806298,54.39,76647.96,25.0,-3e-05,0.0,0.00251]
[1779761811333,54.39,76647.65,25.0,-3e-05,0.0,0.00251]
[1779761817375,54.39,76647.69,25.0,-3e-05,0.0,0.00251]
[1779761822410,54.39,76638.4,25.0,-3e-05,0.0,0.0026]
[1779761827445,54.39,76635.13,25.0,-3e-05,0.0,0.00263]
[1779761831473,54.39,76628.23,25.0,-3e-05,0.0,0.0027]
[1779761834494,54.39,76634.47,25.0,-3e-05,0.0,0.00264]
[1779761838522,54.39,76642.21,25.0,-3e-05,0.0,0.00256]
[1779761839529,54.39,76648.56,25.0,-3e-05,0.0,0.0025]
[1779761844564,54.39,76650.59,25.0,-3e-05,0.0,0.00248]
[1779761849599,54.39,76648.18,25.0,-3e-05,0.0,0.00251]
[1779761851613,54.39,76648.83,25.0,-3e-05,0.0,0.00244]
[1779761853627,54.39,76641.26,25.0,-3e-05,0.0,0.00251]
[1779761856648,54.39,76646.61,25.0,-3e-05,0.0,0.00246]
[1779761861683,54.39,76646.24,25.0,-3e-05,0.0,0.00246]
[1779761866718,54.39,76644.27,25.0,-3e-05,0.0,0.00248]
[1779761871753,54.39,76645.38,25.0,-3e-05,0.0,0.00247]
[1779761877795,54.39,76648.75,25.0,-3e-05,0.0,0.00244]
[1779761882830,54.39,76649.49,25.0,-3e-05,0.0,0.00243]
[1779761883837,54.39,76655.0,25.0,-3e-05,0.0,0.00238]
[1779761888872,54.39,76658.44,25.0,-3e-05,0.0,0.00235]
[1779761893907,54.39,76659.36,25.0,-3e-05,0.0,0.00234]
[1779761898942,54.39,76662.31,25.0,-3e-05,0.0,0.00232]
[1779761903976,54.39,76658.57,25.0,-3e-05,0.0,0.00235]
[1779761909014,54.39,76658.07,25.0,-3e-05,0.0,0.00236]
[1779761911029,54.39,76660.75,25.0,-3e-05,0.0,0.00227]
[1779761912035,54.39,76668.37,25.0,-3e-05,0.0,0.00221]
[1779761915057,54.39,76673.84,25.0,-3e-05,0.0,0.00216]
[1779761920092,54.39,76675.63,25.0,-3e-05,0.0,0.00215]
[1779761925147,54.39,76672.59,25.0,-3e-05,0.0,0.00217]
[1779761930169,54.39,76673.8,25.0,-3e-05,0.0,0.00216]
[1779761935204,54.39,76674.06,25.0,-3e-05,0.0,0.00216]
[1779761941252,54.39,76672.42,25.0,-3e-05,0.0,0.00218]
[1779761946287,54.39,76674.5,25.0,-3e-05,0.0,0.00216]
[1779761951321,54.39,76674.81,25.0,-3e-05,0.0,0.00216]
[1779761958371,54.39,76674.35,25.0,-3e-05,0.0,0.00216]
[1779761963405,54.39,76673.27,25.0,-3e-05,0.0,0.00217]
[1779761968442,54.39,76670.41,25.0,-3e-05,0.0,0.00219]
[1779761970456,54.39,76678.53,25.0,-3e-05,0.0,0.00213]
[1779761971463,54.39,76680.21,25.0,-2e-05,0.0,0.00206]
[1779761972471,54.39,76688.76,25.0,-2e-05,0.0,0.00199]
[1779761974484,54.39,76694.62,25.0,-2e-05,0.0,0.00195]
[1779761977505,54.39,76701.2,25.0,-2e-05,0.0,0.0019]
[1779761983547,54.39,76700.99,25.0,-2e-05,0.0,0.0019]
[1779761987574,54.39,76706.83,25.0,-2e-05,0.0,0.00186]
[1779761992610,54.39,76705.21,25.0,-2e-05,0.0,0.00187]
[1779761997645,54.39,76708.23,25.0,-2e-05,0.0,0.00185]
[1779762002687,54.39,76697.69,25.0,-2e-05,0.0,0.00193]
[1779762003695,54.39,76689.1,25.0,-2e-05,0.0,0.00199]
[1779762008733,54.39,76678.79,25.0,-2e-05,0.0,0.00207]
[1779762013768,54.39,76675.22,25.0,-3e-05,0.0,0.0021]
[1779762018804,54.39,76671.6,25.0,-3e-05,0.0,0.00213]
[1779762023839,54.39,76671.12,25.0,-3e-05,0.0,0.00213]
[1779762028874,54.39,76664.45,25.0,-3e-05,0.0,0.00219]
[1779762031895,54.39,76664.67,25.0,-3e-05,0.0,0.00213]
[1779762037937,54.39,76664.99,25.0,-3e-05,0.0,0.00213]
[1779762042972,54.39,76663.0,25.0,-3e-05,0.0,0.00214]
[1779762051035,54.39,76662.27,25.0,-3e-05,0.0,0.00215]
[1779762056070,54.39,76663.13,25.0,-3e-05,0.0,0.00214]
[1779762061105,54.39,76671.54,25.0,-2e-05,0.0,0.00207]
[1779762064126,54.39,76680.91,25.0,-2e-05,0.0,0.002]
[1779762065134,54.39,76686.23,25.0,-2e-05,0.0,0.00196]
[1779762070170,54.39,76686.9,25.0,-2e-05,0.0,0.00196]
[1779762075204,54.39,76684.73,25.0,-2e-05,0.0,0.00197]
[1779762080240,54.39,76683.86,25.0,-2e-05,0.0,0.00198]
[1779762085275,54.39,76686.48,25.0,-2e-05,0.0,0.00196]
[1779762086282,54.39,76680.08,25.0,-2e-05,0.0,0.00201]
[1779762091317,54.39,76678.46,25.0,-2e-05,0.0,0.00197]
[1779762096352,54.39,76679.94,25.0,-2e-05,0.0,0.00196]
[1779762098366,54.39,76686.4,25.0,-2e-05,0.0,0.00191]
[1779762103401,54.39,76683.98,25.0,-2e-05,0.0,0.00193]
[1779762105818,54.39,76679.09,25.0,-2e-05,0.0,0.00196]
[1779762106440,54.39,76667.51,25.0,-2e-05,0.0,0.00205]
[1779762108446,54.39,76663.15,25.0,-3e-05,0.0,0.00209]
[1779762109298,54.39,76663.25,25.0,-3e-05,0.0,0.00209]
[1779762110474,54.39,76664.99,25.0,-2e-05,0.0,0.00207]
[1779762110475,54.39,76670.13,25.0,-2e-05,0.0,0.00203]
[1779762115505,54.39,76670.64,25.0,-2e-05,0.0,0.00203]
[1779762120540,54.39,76668.38,25.0,-2e-05,0.0,0.00205]
[1779762125575,54.39,76663.76,25.0,-3e-05,0.0,0.00208]
[1779762130611,54.39,76663.96,25.0,-3e-05,0.0,0.00208]
[1779762134640,54.39,76670.7,25.0,-2e-05,0.0,0.00203]
[1779762136655,54.39,76676.67,25.0,-2e-05,0.0,0.00198]
[1779762141689,54.39,76676.43,25.0,-2e-05,0.0,0.00198]
[1779762146724,54.39,76673.85,25.0,-2e-05,0.0,0.002]
[1779762151759,54.39,76679.17,25.0,-2e-05,0.0,0.00191]
[1779762155787,54.39,76670.85,25.0,-2e-05,0.0,0.00198]
[1779762160823,54.39,76672.55,25.0,-2e-05,0.0,0.00196]
[1779762165857,54.39,76673.17,25.0,-2e-05,0.0,0.00196]
[1779762170892,54.39,76667.09,25.0,-2e-05,0.0,0.002]
[1779762172906,54.39,76659.95,25.0,-2e-05,0.0,0.00206]
[1779762173912,54.39,76652.52,25.0,-3e-05,0.0,0.00212]
[1779762178948,54.39,76650.78,25.0,-3e-05,0.0,0.00213]
[1779762183984,54.39,76649.49,25.0,-3e-05,0.0,0.00214]
[1779762192040,54.39,76649.26,25.0,-3e-05,0.0,0.00215]
[1779762194055,54.39,76640.78,25.0,-3e-05,0.0,0.00222]
[1779762199090,54.39,76636.28,25.0,-3e-05,0.0,0.00225]
[1779762204125,54.39,76636.62,25.0,-3e-05,0.0,0.00225]
[1779762209159,54.39,76633.35,25.0,-3e-05,0.0,0.00228]
[1779762211173,54.39,76632.87,25.0,-3e-05,0.0,0.00223]
[1779762216209,54.39,76633.79,25.0,-3e-05,0.0,0.00222]
[1779762219231,54.39,76642.34,25.0,-3e-05,0.0,0.00215]
[1779762225273,54.39,76639.8,25.0,-3e-05,0.0,0.00217]
[1779762230308,54.39,76638.76,25.0,-3e-05,0.0,0.00218]
[1779762236350,54.39,76638.67,25.0,-3e-05,0.0,0.00218]
[1779762241385,54.39,76638.06,25.0,-3e-05,0.0,0.00218]
[1779762243399,54.39,76631.06,25.0,-3e-05,0.0,0.00224]
[1779762248434,54.39,76629.56,25.0,-3e-05,0.0,0.00225]
[1779762253469,54.39,76634.17,25.0,-3e-05,0.0,0.00222]
[1779762258504,54.39,76638.35,25.0,-3e-05,0.0,0.00218]
[1779762261525,54.39,76643.39,25.0,-3e-05,0.0,0.00214]
[1779762263540,54.39,76655.26,25.0,-2e-05,0.0,0.00204]
[1779762266561,54.39,76660.31,25.0,-2e-05,0.0,0.002]
[1779762271596,54.39,76660.55,25.0,-2e-05,0.0,0.00195]
[1779762275624,54.39,76666.35,25.0,-2e-05,0.0,0.00191]
[1779762278645,54.39,76674.62,25.0,-2e-05,0.0,0.00185]
[1779762283680,54.39,76684.35,25.0,-2e-05,0.0,0.00178]
[1779762289723,54.39,76685.01,25.0,-2e-05,0.0,0.00177]
[1779762292744,54.39,76679.13,25.0,-2e-05,0.0,0.00182]
[1779762298786,54.39,76676.38,25.0,-2e-05,0.0,0.00184]
[1779762300800,54.39,76669.01,25.0,-2e-05,0.0,0.00189]
[1779762301808,54.39,76660.68,25.0,-2e-05,0.0,0.00195]
[1779762305835,54.39,76655.05,25.0,-2e-05,0.0,0.00199]
[1779762308858,54.39,76665.25,25.0,-2e-05,0.0,0.00192]
[1779762313894,54.39,76665.0,25.0,-2e-05,0.0,0.00192]
[1779762318936,54.39,76662.9,25.0,-2e-05,0.0,0.00193]
[1779762323971,54.39,76662.87,25.0,-2e-05,0.0,0.00193]
[1779762328273,54.39,76660.82,25.0,-2e-05,0.0,0.00195]
[1779762334040,54.39,76651.39,25.0,-2e-05,0.0,0.00197]
[1779762337062,54.39,76657.23,25.0,-2e-05,0.0,0.00192]
[1779762340396,54.39,76660.49,25.0,-2e-05,0.0,0.0019]
[1779762342978,54.39,76665.68,25.0,-2e-05,0.0,0.00186]
[1779762343437,54.39,76665.68,25.0,-2e-05,0.0,0.00186]
[1779762343529,54.39,76672.56,25.0,-2e-05,0.0,0.00181]
[1779762349146,54.39,76675.72,25.0,-2e-05,0.0,0.00179]
[1779762354182,54.39,76675.37,25.0,-2e-05,0.0,0.00179]
[1779762359217,54.39,76673.06,25.0,-2e-05,0.0,0.00181]
[1779762364251,54.39,76669.17,25.0,-2e-05,0.0,0.00184]
[1779762369286,54.39,76664.78,25.0,-2e-05,0.0,0.00187]
[1779762374321,54.39,76666.47,25.0,-2e-05,0.0,0.00186]
[1779762379362,54.39,76668.22,25.0,-2e-05,0.0,0.00184]
[1779762385404,54.39,76668.23,25.0,-2e-05,0.0,0.00184]
[1779762390439,54.39,76670.0,25.0,-2e-05,0.0,0.00183]
[1779762391446,54.39,76670.09,25.0,-2e-05,0.0,0.00178]
[1779762396481,54.39,76671.8,25.0,-2e-05,0.0,0.00177]
[1779762401516,54.39,76668.69,25.0,-2e-05,0.0,0.00179]
[1779762408565,54.39,76664.88,25.0,-2e-05,0.0,0.00182]
[1779762412465,54.39,76663.97,25.0,-2e-05,0.0,0.00183]
[1779762412594,54.39,76652.68,25.0,-2e-05,0.0,0.00191]
[1779762413601,54.39,76646.81,25.0,-2e-05,0.0,0.00195]
[1779762414111,54.39,76646.81,25.0,-2e-05,0.0,0.00195]
[1779762419643,54.39,76646.78,25.0,-2e-05,0.0,0.00195]
[1779762424678,54.39,76645.4,25.0,-2e-05,0.0,0.00196]
[1779762429712,54.39,76643.56,25.0,-2e-05,0.0,0.00198]
[1779762434748,54.39,76645.98,25.0,-2e-05,0.0,0.00196]
[1779762439783,54.39,76646.8,25.0,-2e-05,0.0,0.00195]
[1779762444818,54.39,76651.45,25.0,-2e-05,0.0,0.00192]
[1779762449853,54.39,76659.04,25.0,-2e-05,0.0,0.00186]
[1779762451867,54.39,76662.52,25.0,-2e-05,0.0,0.00179]
[1779762456904,54.39,76662.97,25.0,-2e-05,0.0,0.00179]
[1779762458918,54.39,76669.59,25.0,-2e-05,0.0,0.00174]
[1779762464960,54.39,76672.66,25.0,-2e-05,0.0,0.00172]
[1779762468988,54.39,76666.94,25.0,-2e-05,0.0,0.00176]
[1779762474029,54.39,76666.86,25.0,-2e-05,0.0,0.00176]
[1779762476043,54.39,76661.64,25.0,-2e-05,0.0,0.00179]
[1779762481078,54.39,76659.8,25.0,-2e-05,0.0,0.00181]
[1779762482085,54.39,76654.79,25.0,-2e-05,0.0,0.00184]
[1779762487120,54.39,76652.69,25.0,-2e-05,0.0,0.00186]
[1779762489133,54.39,76645.14,25.0,-2e-05,0.0,0.00191]
[1779762494170,54.39,76645.48,25.0,-2e-05,0.0,0.00191]
[1779762495182,54.39,76639.11,25.0,-2e-05,0.0,0.00196]
[1779762500218,54.39,76638.65,25.0,-2e-05,0.0,0.00196]
[1779762505253,54.39,76635.53,25.0,-2e-05,0.0,0.00199]
[1779762510288,54.39,76637.17,25.0,-2e-05,0.0,0.00197]
[1779762511295,54.39,76637.21,25.0,-2e-05,0.0,0.00192]
[1779762516330,54.39,76638.46,25.0,-2e-05,0.0,0.00191]
[1779762518344,54.39,76629.8,25.0,-2e-05,0.0,0.00198]
[1779762523379,54.39,76627.89,25.0,-2e-05,0.0,0.00199]
[1779762528414,54.39,76626.29,25.0,-2e-05,0.0,0.002]
[1779762533449,54.39,76629.31,25.0,-2e-05,0.0,0.00198]
[1779762538486,54.39,76629.17,25.0,-2e-05,0.0,0.00198]
[1779762543519,54.39,76622.31,25.0,-2e-05,0.0,0.00204]
[1779762547547,54.39,76615.53,25.0,-3e-05,0.0,0.00209]
[1779762552582,54.39,76615.79,25.0,-3e-05,0.0,0.00209]
[1779762557617,54.39,76615.76,25.0,-3e-05,0.0,0.00209]
[1779762560638,54.39,76610.37,25.0,-3e-05,0.0,0.00213]
[1779762565673,54.39,76608.03,25.0,-3e-05,0.0,0.00215]
[1779762571715,54.39,76607.05,25.0,-3e-05,0.0,0.0021]
[1779762576751,54.39,76607.44,25.0,-3e-05,0.0,0.0021]
[1779762578765,54.39,76600.79,25.0,-3e-05,0.0,0.00216]
[1779762580779,54.39,76595.07,25.0,-3e-05,0.0,0.0022]
[1779762585815,54.39,76593.13,25.0,-3e-05,0.0,0.00222]
[1779762590850,54.39,76595.43,25.0,-3e-05,0.0,0.0022]
[1779762595886,54.39,76601.13,25.0,-3e-05,0.0,0.00215]
[1779762600921,54.39,76603.06,25.0,-3e-05,0.0,0.00214]
[1779762603942,54.39,76594.76,25.0,-3e-05,0.0,0.00221]
[1779762609983,54.39,76594.63,25.0,-3e-05,0.0,0.00221]
[1779762615018,54.39,76594.81,25.0,-3e-05,0.0,0.00221]
[1779762620060,54.39,76592.24,25.0,-3e-05,0.0,0.00223]
[1779762624082,54.39,76585.81,25.0,-3e-05,0.0,0.00228]
[1779762629117,54.39,76584.86,25.0,-3e-05,0.0,0.00229]
[1779762631131,54.39,76584.88,25.0,-3e-05,0.0,0.00223]
[1779762633145,54.39,76597.23,25.0,-3e-05,0.0,0.00213]
[1779762634153,54.39,76602.55,25.0,-3e-05,0.0,0.00208]
[1779762637174,54.39,76610.33,25.0,-2e-05,0.0,0.00202]
[1779762640195,54.39,76616.3,25.0,-2e-05,0.0,0.00198]
[1779762645230,54.39,76615.44,25.0,-2e-05,0.0,0.00198]
[1779762647244,54.39,76609.25,25.0,-2e-05,0.0,0.00203]
[1779762650266,54.39,76602.68,25.0,-3e-05,0.0,0.00208]
[1779762654294,54.39,76594.61,25.0,-3e-05,0.0,0.00215]
[1779762655301,54.39,76588.67,25.0,-3e-05,0.0,0.0022]
[1779762656379,54.39,76588.67,25.0,-3e-05,0.0,0.0022]
[1779762662351,54.39,76589.32,25.0,-3e-05,0.0,0.00219]
[1779762664365,54.39,76595.76,25.0,-3e-05,0.0,0.00214]
[1779762666379,54.39,76589.24,25.0,-3e-05,0.0,0.0022]
[1779762671415,54.39,76589.51,25.0,-3e-05,0.0,0.00219]
[1779762677457,54.39,76589.4,25.0,-3e-05,0.0,0.00219]
[1779762682492,54.39,76589.51,25.0,-3e-05,0.0,0.00219]
[1779762688534,54.39,76590.18,25.0,-3e-05,0.0,0.00219]
[1779762692561,54.39,76589.35,25.0,-3e-05,0.0,0.00214]
[1779762697597,54.39,76596.43,25.0,-3e-05,0.0,0.00208]
[1779762702632,54.39,76596.74,25.0,-3e-05,0.0,0.00208]
[1779762708674,54.39,76597.97,25.0,-3e-05,0.0,0.00207]
[1779762713710,54.39,76597.64,25.0,-3e-05,0.0,0.00207]
[1779762720761,54.39,76598.58,25.0,-3e-05,0.0,0.00206]
[1779762725795,54.39,76604.99,25.0,-2e-05,0.0,0.00201]
[1779762730831,54.39,76610.21,25.0,-2e-05,0.0,0.00197]
[1779762735866,54.39,76611.49,25.0,-2e-05,0.0,0.00196]
[1779762740901,54.39,76613.35,25.0,-2e-05,0.0,0.00195]
[1779762745936,54.39,76614.21,25.0,-2e-05,0.0,0.00194]
[1779762750972,54.39,76612.71,25.0,-2e-05,0.0,0.00195]
[1779762751978,54.39,76612.01,25.0,-2e-05,0.0,0.00191]
[1779762757015,54.39,76608.75,25.0,-2e-05,0.0,0.00193]
[1779762762049,54.39,76607.0,25.0,-2e-05,0.0,0.00194]
[1779762767084,54.39,76605.19,25.0,-2e-05,0.0,0.00196]
[1779762773126,54.39,76603.8,25.0,-2e-05,0.0,0.00197]
[1779762778160,54.39,76604.62,25.0,-2e-05,0.0,0.00196]
[1779762783199,54.39,76604.79,25.0,-2e-05,0.0,0.00196]
[1779762788234,54.39,76609.41,25.0,-2e-05,0.0,0.00192]
[1779762793269,54.39,76610.54,25.0,-2e-05,0.0,0.00192]
[1779762798305,54.39,76611.68,25.0,-2e-05,0.0,0.00191]
[1779762803340,54.39,76615.9,25.0,-2e-05,0.0,0.00188]
[1779762808375,54.39,76617.31,25.0,-2e-05,0.0,0.00187]
[1779762811396,54.39,76617.63,25.0,-2e-05,0.0,0.00181]
[1779762816431,54.39,76614.68,25.0,-2e-05,0.0,0.00184]
[1779762822473,54.39,76616.59,25.0,-2e-05,0.0,0.00182]
[1779762828138,54.39,76616.47,25.0,-2e-05,0.0,0.00182]
[1779762833550,54.39,76615.78,25.0,-2e-05,0.0,0.00183]
[1779762838584,54.39,76616.77,25.0,-2e-05,0.0,0.00182]
[1779762843621,54.39,76616.7,25.0,-2e-05,0.0,0.00182]
[1779762848655,54.39,76616.57,25.0,-2e-05,0.0,0.00182]
[1779762859733,54.39,76616.67,25.0,-2e-05,0.0,0.00182]
[1779762864767,54.39,76616.78,25.0,-2e-05,0.0,0.00182]
[1779762869803,54.39,76616.7,25.0,-2e-05,0.0,0.00182]
[1779762871817,54.39,76617.29,25.0,-2e-05,0.0,0.00177]
[1779762876851,54.39,76616.55,25.0,-2e-05,0.0,0.00177]
[1779762881887,54.39,76617.66,25.0,-2e-05,0.0,0.00177]
[1779762886924,54.39,76616.75,25.0,-2e-05,0.0,0.00177]
[1779762891958,54.39,76617.02,25.0,-2e-05,0.0,0.00177]
[1779762892966,54.39,76609.0,25.0,-2e-05,0.0,0.00183]
[1779762893973,54.39,76599.89,25.0,-2e-05,0.0,0.00189]
[1779762899008,54.39,76598.9,25.0,-2e-05,0.0,0.0019]
[1779762904046,54.39,76597.19,25.0,-2e-05,0.0,0.00191]
[1779762909081,54.39,76597.01,25.0,-2e-05,0.0,0.00191]
[1779762911096,54.39,76604.91,25.0,-2e-05,0.0,0.00186]
[1779762912101,54.39,76614.6,25.0,-2e-05,0.0,0.00179]
[1779762917137,54.39,76616.5,25.0,-2e-05,0.0,0.00177]
[1779762922173,54.39,76618.32,25.0,-2e-05,0.0,0.00176]
[1779762927209,54.39,76628.65,25.0,-2e-05,0.0,0.00169]
[1779762931237,54.39,76628.05,25.0,-2e-05,0.0,0.00165]
[1779762936272,54.39,76625.63,25.0,-2e-05,0.0,0.00166]
[1779762942314,54.39,76625.64,25.0,-2e-05,0.0,0.00166]
[1779762948358,54.39,76624.92,25.0,-2e-05,0.0,0.00167]
[1779762953393,54.39,76627.38,25.0,-2e-05,0.0,0.00165]
[1779762953958,54.39,76627.38,25.0,-2e-05,0.0,0.00165]
[1779762955091,54.39,76627.76,25.0,-2e-05,0.0,0.00165]
[1779762960442,54.39,76622.45,25.0,-2e-05,0.0,0.00169]
[1779762962456,54.39,76614.78,25.0,-2e-05,0.0,0.00174]
[1779762967492,54.39,76610.02,25.0,-2e-05,0.0,0.00177]
[1779762972530,54.39,76614.4,25.0,-2e-05,0.0,0.00174]
[1779762978572,54.39,76614.6,25.0,-2e-05,0.0,0.00174]
[1779762983608,54.39,76615.15,25.0,-2e-05,0.0,0.00174]
[1779762989650,54.39,76613.26,25.0,-2e-05,0.0,0.00175]
[1779762993678,54.39,76600.72,25.0,-2e-05,0.0,0.00179]
[1779762998714,54.39,76599.68,25.0,-2e-05,0.0,0.00179]
[1779763003748,54.39,76603.4,25.0,-2e-05,0.0,0.00177]
[1779763008783,54.39,76603.64,25.0,-2e-05,0.0,0.00177]
[1779763012811,54.39,76608.77,25.0,-2e-05,0.0,0.00173]
[1779763014825,54.39,76613.85,25.0,-2e-05,0.0,0.0017]
[1779763017846,54.39,76619.75,25.0,-2e-05,0.0,0.00166]
[1779763020866,54.39,76624.97,25.0,-2e-05,0.0,0.00162]
[1779763022881,54.39,76638.11,25.0,-2e-05,0.0,0.00154]
[1779763023888,54.39,76645.33,25.0,-2e-05,0.0,0.0015]
[1779763026909,54.39,76653.06,25.0,-2e-05,0.0,0.00145]
[1779763028923,54.39,76659.77,25.0,-2e-05,0.0,0.00141]
[1779763033958,54.39,76662.1,25.0,-2e-05,0.0,0.0014]
[1779763038993,54.39,76661.0,25.0,-2e-05,0.0,0.00141]
[1779763044028,54.39,76662.24,25.0,-2e-05,0.0,0.0014]
[1779763046047,54.39,76651.65,25.0,-2e-05,0.0,0.00146]
[1779763048061,54.39,76645.15,25.0,-2e-05,0.0,0.0015]
[1779763051081,54.39,76643.47,25.0,-2e-05,0.0,0.00147]
[1779763056117,54.39,76640.58,25.0,-2e-05,0.0,0.00148]
[1779763063166,54.39,76640.27,25.0,-2e-05,0.0,0.00149]
[1779763067194,54.39,76633.33,25.0,-2e-05,0.0,0.00153]
[1779763081310,54.39,76631.98,25.0,-2e-05,0.0,0.00154]
[1779763083324,54.39,76621.55,25.0,-2e-05,0.0,0.0016]
[1779763084338,54.39,76613.49,25.0,-2e-05,0.0,0.00165]
[1779763089373,54.39,76612.17,25.0,-2e-05,0.0,0.00166]
[1779763090332,54.39,76612.17,25.0,-2e-05,0.0,0.00166]
[1779763091459,54.39,76612.03,25.0,-2e-05,0.0,0.00166]
[1779763097431,54.39,76611.0,25.0,-2e-05,0.0,0.00167]
[1779763102466,54.39,76608.51,25.0,-2e-05,0.0,0.00169]
[1779763108508,54.39,76609.41,25.0,-2e-05,0.0,0.00168]
[1779763112539,54.39,76609.16,25.0,-2e-05,0.0,0.00164]
[1779763117575,54.39,76609.23,25.0,-2e-05,0.0,0.00164]
[1779763121603,54.39,76600.16,25.0,-2e-05,0.0,0.0017]
[1779763126640,54.39,76598.81,25.0,-2e-05,0.0,0.0017]
[1779763127647,54.39,76606.5,25.0,-2e-05,0.0,0.00165]
[1779763132682,54.39,76608.43,25.0,-2e-05,0.0,0.00164]
[1779763137717,54.39,76607.89,25.0,-2e-05,0.0,0.00164]
[1779763142751,54.39,76605.31,25.0,-2e-05,0.0,0.00166]
[1779763148794,54.39,76604.23,25.0,-2e-05,0.0,0.00167]
[1779763156850,54.39,76606.87,25.0,-2e-05,0.0,0.00165]
[1779763161886,54.39,76607.03,25.0,-2e-05,0.0,0.00165]
[1779763166920,54.39,76606.7,25.0,-2e-05,0.0,0.00165]
[1779763175983,54.39,76607.93,25.0,-2e-05,0.0,0.0016]
[1779763181018,54.39,76606.67,25.0,-2e-05,0.0,0.00161]
[1779763186053,54.39,76606.58,25.0,-2e-05,0.0,0.00161]
[1779763191088,54.39,76607.37,25.0,-2e-05,0.0,0.0016]
[1779763196123,54.39,76606.79,25.0,-2e-05,0.0,0.00161]
[1779763198340,54.39,76606.79,25.0,-2e-05,0.0,0.00161]
[1779763199144,54.39,76595.35,25.0,-2e-05,0.0,0.00168]
[1779763200992,54.39,76592.18,25.0,-2e-05,0.0,0.0017]
[1779763206193,54.39,76593.68,25.0,-2e-05,0.0,0.00169]
[1779763211228,54.39,76593.46,25.0,-2e-05,0.0,0.00169]
[1779763213242,54.39,76598.46,25.0,-2e-05,0.0,0.00166]
[1779763218277,54.39,76598.48,25.0,-2e-05,0.0,0.00166]
[1779763223312,54.39,76603.12,25.0,-2e-05,0.0,0.00163]
[1779763231368,54.39,76596.03,25.0,-2e-05,0.0,0.00163]
[1779763234390,54.39,76601.14,25.0,-2e-05,0.0,0.0016]
[1779763239423,54.39,76597.41,25.0,-2e-05,0.0,0.00162]
[1779763244462,54.39,76594.98,25.0,-2e-05,0.0,0.00164]
[1779763247482,54.39,76589.99,25.0,-2e-05,0.0,0.00167]
[1779763253525,54.39,76585.8,25.0,-2e-05,0.0,0.0017]
[1779763258561,54.39,76584.45,25.0,-2e-05,0.0,0.00171]
[1779763263597,54.39,76585.12,25.0,-2e-05,0.0,0.0017]
[1779763268633,54.39,76584.39,25.0,-2e-05,0.0,0.00171]
[1779763273668,54.39,76583.49,25.0,-2e-05,0.0,0.00171]
[1779763278702,54.39,76583.18,25.0,-2e-05,0.0,0.00172]
[1779763281724,54.39,76577.85,25.0,-2e-05,0.0,0.00175]
[1779763286759,54.39,76575.76,25.0,-2e-05,0.0,0.00177]
[1779763291794,54.39,76573.51,25.0,-2e-05,0.0,0.00173]
[1779763296829,54.39,76573.22,25.0,-2e-05,0.0,0.00174]
[1779763301865,54.39,76573.64,25.0,-2e-05,0.0,0.00173]
[1779763306900,54.39,76575.34,25.0,-2e-05,0.0,0.00172]
[1779763311934,54.39,76570.08,25.0,-2e-05,0.0,0.00176]
[1779763312944,54.39,76562.86,25.0,-2e-05,0.0,0.00181]
[1779763317979,54.39,76564.21,25.0,-2e-05,0.0,0.0018]
[1779763322526,54.39,76561.78,25.0,-2e-05,0.0,0.00182]
[1779763322700,54.39,76556.52,25.0,-2e-05,0.0,0.00186]
[1779763323018,54.39,76542.34,25.0,-2e-05,0.0,0.00196]
[1779763324028,54.39,76525.12,25.0,-3e-05,0.0,0.0021]
[1779763325940,54.39,76523.29,25.0,-3e-05,0.0,0.00212]
[1779763327058,54.39,76533.72,25.0,-3e-05,0.0,0.00203]
[1779763332094,54.39,76530.22,25.0,-3e-05,0.0,0.00206]
[1779763337129,54.39,76527.23,25.0,-3e-05,0.0,0.00208]
[1779763342165,54.39,76528.42,25.0,-3e-05,0.0,0.00207]
[1779763347200,54.39,76528.12,25.0,-3e-05,0.0,0.00208]
[1779763350222,54.39,76535.74,25.0,-3e-05,0.0,0.00201]
[1779763351229,54.39,76537.53,25.0,-2e-05,0.0,0.00195]
[1779763356264,54.39,76539.21,25.0,-2e-05,0.0,0.00193]
[1779763358278,54.39,76546.03,25.0,-2e-05,0.0,0.00188]
[1779763363316,54.39,76547.87,25.0,-2e-05,0.0,0.00187]
[1779763368350,54.39,76548.48,25.0,-2e-05,0.0,0.00186]
[1779763373387,54.39,76557.27,25.0,-2e-05,0.0,0.0018]
[1779763378420,54.39,76561.13,25.0,-2e-05,0.0,0.00177]
[1779763383456,54.39,76559.61,25.0,-2e-05,0.0,0.00178]
[1779763386477,54.39,76554.13,25.0,-2e-05,0.0,0.00182]
[1779763391513,54.39,76551.82,25.0,-2e-05,0.0,0.00184]
[1779763394536,54.39,76543.75,25.0,-2e-05,0.0,0.0019]
[1779763398564,54.39,76536.91,25.0,-2e-05,0.0,0.00195]
[1779763403599,54.39,76537.64,25.0,-2e-05,0.0,0.00195]
[1779763408634,54.39,76537.39,25.0,-2e-05,0.0,0.00195]
[1779763411655,54.39,76536.11,25.0,-2e-05,0.0,0.0019]
[1779763416690,54.39,76537.68,25.0,-2e-05,0.0,0.00189]
[1779763422732,54.39,76536.48,25.0,-2e-05,0.0,0.0019]
[1779763428774,54.39,76538.53,25.0,-2e-05,0.0,0.00189]
[1779763433809,54.39,76536.27,25.0,-2e-05,0.0,0.0019]
[1779763439851,54.39,76537.33,25.0,-2e-05,0.0,0.00189]
[1779763442873,54.39,76531.96,25.0,-2e-05,0.0,0.00194]
[1779763447907,54.39,76532.04,25.0,-2e-05,0.0,0.00194]
[1779763454956,54.39,76532.2,25.0,-2e-05,0.0,0.00193]
[1779763459991,54.39,76532.22,25.0,-2e-05,0.0,0.00193]
[1779763465026,54.39,76532.45,25.0,-2e-05,0.0,0.00193]
[1779763470062,54.39,76533.15,25.0,-2e-05,0.0,0.00193]
[1779763471069,54.39,76532.81,25.0,-2e-05,0.0,0.00188]
[1779763474090,54.39,76526.52,25.0,-2e-05,0.0,0.00192]
[1779763480137,54.39,76526.77,25.0,-2e-05,0.0,0.00192]
[1779763486179,54.39,76526.66,25.0,-2e-05,0.0,0.00192]
[1779763491214,54.39,76526.42,25.0,-2e-05,0.0,0.00192]
[1779763496249,54.39,76526.13,25.0,-2e-05,0.0,0.00193]
[1779763501284,54.39,76527.24,25.0,-2e-05,0.0,0.00192]
[1779763506319,54.39,76527.82,25.0,-2e-05,0.0,0.00191]
[1779763516389,54.39,76527.54,25.0,-2e-05,0.0,0.00192]
[1779763521424,54.39,76528.01,25.0,-2e-05,0.0,0.00191]
[1779763526459,54.39,76527.74,25.0,-2e-05,0.0,0.00191]
[1779763531493,54.39,76527.58,25.0,-2e-05,0.0,0.00186]
[1779763536529,54.39,76528.15,25.0,-2e-05,0.0,0.00186]
[1779763541564,54.39,76527.85,25.0,-2e-05,0.0,0.00186]
[1779763547606,54.39,76525.79,25.0,-2e-05,0.0,0.00188]
[1779763548537,54.39,76525.79,25.0,-2e-05,0.0,0.00188]
[1779763549621,54.39,76511.69,25.0,-2e-05,0.0,0.00199]
[1779763551660,54.39,76507.31,25.0,-3e-05,0.0,0.00202]
[1779763552402,54.39,76511.61,25.0,-2e-05,0.0,0.00199]
[1779763554661,54.39,76518.62,25.0,-2e-05,0.0,0.00193]
[1779763556789,54.39,76511.49,25.0,-2e-05,0.0,0.00199]
[1779763562715,54.39,76508.63,25.0,-3e-05,0.0,0.00201]
[1779763564964,54.39,76507.41,25.0,-3e-05,0.0,0.00202]
[1779763565161,54.39,76504.06,25.0,-3e-05,0.0,0.00205]
[1779763570771,54.39,76503.51,25.0,-3e-05,0.0,0.00205]
[1779763573943,54.39,76503.44,25.0,-3e-05,0.0,0.00205]
[1779763573968,54.39,76485.41,25.0,-3e-05,0.0,0.0022]
[1779763576814,54.39,76478.48,25.0,-3e-05,0.0,0.00226]
[1779763580845,54.39,76467.68,25.0,-3e-05,0.0,0.00236]
[1779763581852,54.39,76459.26,25.0,-3e-05,0.0,0.00244]
[1779763582104,54.39,76459.26,25.0,-3e-05,0.0,0.00244]
[1779763586958,54.39,76460.76,25.0,-3e-05,0.0,0.00243]
[1779763587894,54.39,76468.43,25.0,-3e-05,0.0,0.00236]
[1779763591152,54.39,76461.72,25.0,-3e-05,0.0,0.00242]
[1779763596958,54.39,76456.17,25.0,-3e-05,0.0,0.00241]
[1779763601995,54.39,76458.95,25.0,-3e-05,0.0,0.00238]
[1779763607032,54.39,76458.07,25.0,-3e-05,0.0,0.00239]
[1779763611060,54.39,76463.57,25.0,-3e-05,0.0,0.00234]
[1779763612980,54.39,76466.95,25.0,-3e-05,0.0,0.00231]
[1779763613030,54.39,76466.95,25.0,-3e-05,0.0,0.00231]
[1779763614087,54.39,76459.89,25.0,-3e-05,0.0,0.00237]
[1779763615369,54.39,76457.61,25.0,-3e-05,0.0,0.00239]
[1779763617234,54.39,76457.53,25.0,-3e-05,0.0,0.00239]
[1779763618379,54.39,76457.74,25.0,-3e-05,0.0,0.00239]
[1779763618807,54.39,76457.74,25.0,-3e-05,0.0,0.00239]
[1779763619122,54.39,76447.36,25.0,-3e-05,0.0,0.00249]
[1779763621136,54.39,76442.38,25.0,-3e-05,0.0,0.00254]
[1779763621560,54.39,76442.38,25.0,-3e-05,0.0,0.00254]
[1779763626483,54.39,76445.7,25.0,-3e-05,0.0,0.00251]
[1779763626505,54.39,76451.9,25.0,-3e-05,0.0,0.00245]
[1779763627178,54.39,76462.76,25.0,-3e-05,0.0,0.00234]
[1779763628673,54.39,76462.76,25.0,-3e-05,0.0,0.00234]
[1779763628768,54.39,76472.04,25.0,-3e-05,0.0,0.00226]
[1779763629640,54.39,76472.04,25.0,-3e-05,0.0,0.00226]
[1779763630200,54.39,76485.29,25.0,-3e-05,0.0,0.00214]
[1779763632215,54.39,76503.75,25.0,-2e-05,0.0,0.00199]
[1779763633220,54.39,76509.94,25.0,-2e-05,0.0,0.00194]
[1779763634214,54.39,76509.94,25.0,-2e-05,0.0,0.00194]
[1779763637198,54.39,76516.03,25.0,-2e-05,0.0,0.0019]
[1779763638255,54.39,76521.58,25.0,-2e-05,0.0,0.00186]
[1779763640269,54.39,76529.62,25.0,-2e-05,0.0,0.0018]
[1779763641276,54.39,76534.62,25.0,-2e-05,0.0,0.00176]
[1779763646311,54.39,76538.58,25.0,-2e-05,0.0,0.00173]
[1779763648325,54.39,76528.6,25.0,-2e-05,0.0,0.0018]
[1779763651346,54.39,76528.66,25.0,-2e-05,0.0,0.00175]
[1779763653361,54.39,76538.49,25.0,-2e-05,0.0,0.00169]
[1779763657389,54.39,76533.52,25.0,-2e-05,0.0,0.00172]
[1779763659841,54.39,76534.95,25.0,-2e-05,0.0,0.00171]
[1779763662424,54.39,76542.1,25.0,-2e-05,0.0,0.00166]
[1779763664438,54.39,76547.62,25.0,-2e-05,0.0,0.00162]
[1779763667460,54.39,76554.46,25.0,-2e-05,0.0,0.00158]
[1779763670481,54.39,76559.59,25.0,-2e-05,0.0,0.00155]
[1779763675516,54.39,76559.8,25.0,-2e-05,0.0,0.00155]
[1779763680551,54.39,76557.66,25.0,-2e-05,0.0,0.00156]
[1779763685586,54.39,76557.88,25.0,-2e-05,0.0,0.00156]
[1779763689615,54.39,76552.97,25.0,-2e-05,0.0,0.00159]
[1779763694651,54.39,76551.93,25.0,-2e-05,0.0,0.0016]
[1779763699686,54.39,76550.87,25.0,-2e-05,0.0,0.0016]
[1779763701713,54.39,76545.63,25.0,-2e-05,0.0,0.00164]
[1779763706748,54.39,76546.63,25.0,-2e-05,0.0,0.00163]
[1779763711782,54.39,76547.25,25.0,-2e-05,0.0,0.00158]
[1779763716631,54.39,76546.96,25.0,-2e-05,0.0,0.00158]
[1779763716821,54.39,76556.63,25.0,-2e-05,0.0,0.00152]
[1779763717827,54.39,76566.41,25.0,-2e-05,0.0,0.00146]
[1779763718834,54.39,76574.61,25.0,-2e-05,0.0,0.00142]
[1779763720401,54.39,76578.31,25.0,-2e-05,0.0,0.00139]
[1779763720969,54.39,76578.31,25.0,-2e-05,0.0,0.00139]
[1779763722417,54.39,76575.26,25.0,-2e-05,0.0,0.00141]
[1779763724675,54.39,76571.48,25.0,-2e-05,0.0,0.00143]
[1779763726424,54.39,76567.58,25.0,-2e-05,0.0,0.00146]
[1779763728140,54.39,76566.38,25.0,-2e-05,0.0,0.00146]
[1779763729446,54.39,76562.91,25.0,-2e-05,0.0,0.00148]
[1779763734946,54.39,76560.76,25.0,-2e-05,0.0,0.0015]
[1779763738974,54.39,76552.1,25.0,-2e-05,0.0,0.00155]
[1779763739980,54.39,76545.78,25.0,-2e-05,0.0,0.00159]
[1779763745018,54.39,76543.58,25.0,-2e-05,0.0,0.00161]
[1779763750053,54.39,76542.77,25.0,-2e-05,0.0,0.00161]
[1779763754081,54.39,76548.5,25.0,-2e-05,0.0,0.00157]
[1779763759117,54.39,76550.33,25.0,-2e-05,0.0,0.00156]
[1779763764151,54.39,76550.4,25.0,-2e-05,0.0,0.00156]
[1779763767173,54.39,76557.14,25.0,-2e-05,0.0,0.00152]
[1779763771203,54.39,76560.83,25.0,-2e-05,0.0,0.00145]
[1779763776238,54.39,76560.99,25.0,-2e-05,0.0,0.00145]
[1779763781274,54.39,76562.95,25.0,-2e-05,0.0,0.00144]
[1779763786308,54.39,76564.34,25.0,-2e-05,0.0,0.00143]
[1779763791343,54.39,76562.44,25.0,-2e-05,0.0,0.00144]
[1779763796378,54.39,76562.04,25.0,-2e-05,0.0,0.00145]
[1779763801413,54.39,76561.64,25.0,-2e-05,0.0,0.00145]
[1779763803427,54.39,76555.75,25.0,-2e-05,0.0,0.00148]
[1779763808462,54.39,76557.19,25.0,-2e-05,0.0,0.00148]
[1779763813497,54.39,76557.9,25.0,-2e-05,0.0,0.00147]
[1779763818534,54.39,76562.37,25.0,-2e-05,0.0,0.00144]
[1779763825584,54.39,76562.21,25.0,-2e-05,0.0,0.00145]
[1779763830620,54.39,76565.57,25.0,-2e-05,0.0,0.00143]
[1779763831627,54.39,76565.61,25.0,-2e-05,0.0,0.00138]
[1779763836662,54.39,76569.87,25.0,-2e-05,0.0,0.00136]
[1779763838676,54.39,76575.82,25.0,-2e-05,0.0,0.00133]
[1779763842703,54.39,76586.69,25.0,-2e-05,0.0,0.00127]
[1779763843711,54.39,76594.54,25.0,-2e-05,0.0,0.00123]
[1779763845725,54.39,76601.64,25.0,-1e-05,0.0,0.00119]
[1779763850760,54.39,76600.08,25.0,-1e-05,0.0,0.0012]
[1779763855795,54.39,76604.3,25.0,-1e-05,0.0,0.00118]
[1779763860830,54.39,76603.15,25.0,-1e-05,0.0,0.00119]
[1779763865865,54.39,76603.59,25.0,-1e-05,0.0,0.00118]
[1779763870899,54.39,76593.13,25.0,-2e-05,0.0,0.00124]
[1779763875935,54.39,76590.7,25.0,-2e-05,0.0,0.00125]
[1779763880970,54.39,76587.35,25.0,-2e-05,0.0,0.00127]
[1779763886005,54.39,76587.06,25.0,-2e-05,0.0,0.00127]
[1779763891040,54.39,76587.31,25.0,-2e-05,0.0,0.00123]
[1779763896075,54.39,76590.52,25.0,-1e-05,0.0,0.00121]
[1779763901110,54.39,76596.06,25.0,-1e-05,0.0,0.00119]
[1779763906145,54.39,76596.47,25.0,-1e-05,0.0,0.00118]
[1779763911180,54.39,76596.86,25.0,-1e-05,0.0,0.00118]
[1779763916215,54.39,76598.76,25.0,-1e-05,0.0,0.00117]
[1779763921250,54.39,76597.86,25.0,-1e-05,0.0,0.00118]
[1779763926285,54.39,76597.57,25.0,-1e-05,0.0,0.00118]
[1779763931320,54.39,76598.01,25.0,-1e-05,0.0,0.00118]
[1779763936355,54.39,76602.15,25.0,-1e-05,0.0,0.00116]
[1779763941389,54.39,76604.72,25.0,-1e-05,0.0,0.00114]
[1779763946425,54.39,76608.99,25.0,-1e-05,0.0,0.00112]
[1779763951460,54.39,76611.0,25.0,-1e-05,0.0,0.00108]
[1779763956495,54.39,76609.43,25.0,-1e-05,0.0,0.00109]
[1779763961530,54.39,76609.52,25.0,-1e-05,0.0,0.00109]
[1779763966565,54.39,76609.83,25.0,-1e-05,0.0,0.00109]
[1779763971600,54.39,76609.84,25.0,-1e-05,0.0,0.00109]
[1779763976635,54.39,76610.04,25.0,-1e-05,0.0,0.00109]
[1779763981669,54.39,76609.97,25.0,-1e-05,0.0,0.00109]
[1779763987712,54.39,76606.31,25.0,-1e-05,0.0,0.0011]
[1779763993753,54.39,76605.84,25.0,-1e-05,0.0,0.00111]
[1779763997274,54.39,76605.77,25.0,-1e-05,0.0,0.00111]
[1779763998294,54.39,76605.99,25.0,-1e-05,0.0,0.0011]
[1779764003824,54.39,76606.16,25.0,-1e-05,0.0,0.0011]
[1779764010873,54.39,76606.29,25.0,-1e-05,0.0,0.0011]
[1779764011880,54.39,76606.37,25.0,-1e-05,0.0,0.00107]
[1779764016916,54.39,76604.44,25.0,-1e-05,0.0,0.00108]
[1779764022958,54.39,76604.36,25.0,-1e-05,0.0,0.00108]
[1779764027992,54.39,76605.75,25.0,-1e-05,0.0,0.00107]
[1779764033028,54.39,76604.58,25.0,-1e-05,0.0,0.00108]
[1779764038063,54.39,76604.77,25.0,-1e-05,0.0,0.00108]
[1779764041084,54.39,76591.64,25.0,-1e-05,0.0,0.00114]
[1779764042091,54.39,76585.99,25.0,-1e-05,0.0,0.00116]
[1779764043098,54.39,76576.31,25.0,-1e-05,0.0,0.00121]
[1779764048133,54.39,76574.44,25.0,-2e-05,0.0,0.00122]
[1779764053167,54.39,76574.09,25.0,-2e-05,0.0,0.00122]
[1779764058203,54.39,76574.76,25.0,-2e-05,0.0,0.00122]
[1779764064245,54.39,76574.49,25.0,-2e-05,0.0,0.00122]
[1779764070287,54.39,76574.41,25.0,-2e-05,0.0,0.00122]
[1779764071296,54.39,76574.9,25.0,-1e-05,0.0,0.00118]
[1779764076329,54.39,76574.26,25.0,-1e-05,0.0,0.00119]
[1779764081365,54.39,76574.36,25.0,-1e-05,0.0,0.00119]
[1779764086399,54.39,76574.31,25.0,-1e-05,0.0,0.00119]
[1779764092442,54.39,76574.19,25.0,-1e-05,0.0,0.00119]
[1779764097477,54.39,76576.99,25.0,-1e-05,0.0,0.00117]
[1779764102512,54.39,76574.14,25.0,-1e-05,0.0,0.00119]
[1779764106539,54.39,76568.31,25.0,-2e-05,0.0,0.00122]
[1779764111575,54.39,76567.03,25.0,-2e-05,0.0,0.00122]
[1779764116610,54.39,76566.43,25.0,-2e-05,0.0,0.00123]
[1779764121644,54.39,76569.23,25.0,-1e-05,0.0,0.00121]
[1779764125672,54.39,76574.41,25.0,-1e-05,0.0,0.00119]
[1779764130708,54.39,76576.05,25.0,-1e-05,0.0,0.00118]
[1779764131715,54.39,76576.88,25.0,-1e-05,0.0,0.00114]
[1779764132722,54.39,76586.4,25.0,-1e-05,0.0,0.00109]
[1779764134736,54.39,76593.43,25.0,-1e-05,0.0,0.00106]
[1779764137757,54.39,76600.11,25.0,-1e-05,0.0,0.00103]
[1779764142792,54.39,76598.42,25.0,-1e-05,0.0,0.00104]
[1779764146820,54.39,76591.68,25.0,-1e-05,0.0,0.00107]
[1779764151855,54.39,76591.17,25.0,-1e-05,0.0,0.00107]
[1779764156890,54.39,76595.53,25.0,-1e-05,0.0,0.00105]
[1779764161925,54.39,76596.48,25.0,-1e-05,0.0,0.00105]
[1779764163939,54.39,76605.69,25.0,-1e-05,0.0,0.00101]
[1779764168976,54.39,76602.68,25.0,-1e-05,0.0,0.00102]
[1779764174010,54.39,76603.77,25.0,-1e-05,0.0,0.00102]
[1779764175957,54.39,76603.77,25.0,-1e-05,0.0,0.00102]
[1779764176437,54.39,76603.77,25.0,-1e-05,0.0,0.00102]
[1779764184081,54.39,76600.53,25.0,-1e-05,0.0,0.00103]
[1779764189117,54.39,76600.19,25.0,-1e-05,0.0,0.00103]
[1779764192138,54.39,76600.37,25.0,-1e-05,0.0,0.001]
[1779764195158,54.39,76595.14,25.0,-1e-05,0.0,0.00102]
[1779764200194,54.39,76593.96,25.0,-1e-05,0.0,0.00103]
[1779764205230,54.39,76594.31,25.0,-1e-05,0.0,0.00103]
[1779764210265,54.39,76590.78,25.0,-1e-05,0.0,0.00104]
[1779764215300,54.39,76591.59,25.0,-1e-05,0.0,0.00104]
[1779764220335,54.39,76592.16,25.0,-1e-05,0.0,0.00104]
[1779764221342,54.39,76585.46,25.0,-1e-05,0.0,0.00107]
[1779764223356,54.39,76580.27,25.0,-1e-05,0.0,0.00109]
[1779764228391,54.39,76580.27,25.0,-1e-05,0.0,0.00109]
[1779764234432,54.39,76577.08,25.0,-1e-05,0.0,0.0011]
[1779764235440,54.39,76568.63,25.0,-1e-05,0.0,0.00114]
[1779764239468,54.39,76563.16,25.0,-1e-05,0.0,0.00117]
[1779764244503,54.39,76564.25,25.0,-1e-05,0.0,0.00116]
[1779764249539,54.39,76562.71,25.0,-1e-05,0.0,0.00117]
[1779764251553,54.39,76562.5,25.0,-1e-05,0.0,0.00114]
[1779764255581,54.39,76552.08,25.0,-1e-05,0.0,0.00119]
[1779764256588,54.39,76546.77,25.0,-2e-05,0.0,0.00121]
[1779764261623,54.39,76545.74,25.0,-2e-05,0.0,0.00122]
[1779764268672,54.39,76545.93,25.0,-2e-05,0.0,0.00122]
[1779764277735,54.39,76546.89,25.0,-2e-05,0.0,0.00121]
[1779764281764,54.39,76551.8,25.0,-1e-05,0.0,0.00119]
[1779764286799,54.39,76550.45,25.0,-1e-05,0.0,0.0012]
[1779764291833,54.39,76551.21,25.0,-1e-05,0.0,0.00119]
[1779764298883,54.39,76551.33,25.0,-1e-05,0.0,0.00119]
[1779764303919,54.39,76549.98,25.0,-1e-05,0.0,0.0012]
[1779764308954,54.39,76550.69,25.0,-1e-05,0.0,0.0012]
[1779764311975,54.39,76550.85,25.0,-1e-05,0.0,0.00116]
[1779764317010,54.39,76551.19,25.0,-1e-05,0.0,0.00116]
[1779764322047,54.39,76550.96,25.0,-1e-05,0.0,0.00116]
[1779764336144,54.39,76551.86,25.0,-1e-05,0.0,0.00115]
[1779764341181,54.39,76551.76,25.0,-1e-05,0.0,0.00115]
[1779764346216,54.39,76552.08,25.0,-1e-05,0.0,0.00115]
[1779764351251,54.39,76552.35,25.0,-1e-05,0.0,0.00115]
[1779764356286,54.39,76552.58,25.0,-1e-05,0.0,0.00115]
[1779764361320,54.39,76552.14,25.0,-1e-05,0.0,0.00115]
[1779764366356,54.39,76551.95,25.0,-1e-05,0.0,0.00115]
[1779764371391,54.39,76559.7,25.0,-1e-05,0.0,0.00108]
[1779764376426,54.39,76561.77,25.0,-1e-05,0.0,0.00107]
[1779764381461,54.39,76559.84,25.0,-1e-05,0.0,0.00108]
[1779764386496,54.39,76562.56,25.0,-1e-05,0.0,0.00107]
[1779764388510,54.39,76567.83,25.0,-1e-05,0.0,0.00105]
[1779764390527,54.39,76575.47,25.0,-1e-05,0.0,0.00101]
[1779764393548,54.39,76580.5,25.0,-1e-05,0.0,0.00099]
[1779764396570,54.39,76588.23,25.0,-1e-05,0.0,0.00096]
[1779764401608,54.39,76586.54,25.0,-1e-05,0.0,0.00097]
[1779764402615,54.39,76577.74,25.0,-1e-05,0.0,0.001]
[1779764407650,54.39,76575.06,25.0,-1e-05,0.0,0.00101]
[1779764412685,54.39,76573.5,25.0,-1e-05,0.0,0.00102]
[1779764419734,54.39,76575.32,25.0,-1e-05,0.0,0.00101]
[1779764425777,54.39,76576.24,25.0,-1e-05,0.0,0.00101]
[1779764431818,54.39,76577.76,25.0,-1e-05,0.0,0.00097]
[1779764434839,54.39,76571.32,25.0,-1e-05,0.0,0.001]
[1779764439876,54.39,76571.7,25.0,-1e-05,0.0,0.001]
[1779764444911,54.39,76565.77,25.0,-1e-05,0.0,0.00102]
[1779764449945,54.39,76568.4,25.0,-1e-05,0.0,0.00101]
[1779764454981,54.39,76569.6,25.0,-1e-05,0.0,0.00101]
[1779764460025,54.39,76569.69,25.0,-1e-05,0.0,0.00101]
[1779764463041,54.39,76561.27,25.0,-1e-05,0.0,0.00104]
[1779764468076,54.39,76557.66,25.0,-1e-05,0.0,0.00106]
[1779764472111,54.39,76552.92,25.0,-1e-05,0.0,0.00108]
[1779764478151,54.39,76547.49,25.0,-1e-05,0.0,0.0011]
[1779764483188,54.39,76547.25,25.0,-1e-05,0.0,0.00111]
[1779764488225,54.39,76546.07,25.0,-1e-05,0.0,0.00111]
[1779764491246,54.39,76546.17,25.0,-1e-05,0.0,0.00108]
[1779764493260,54.39,76554.91,25.0,-1e-05,0.0,0.00104]
[1779764494267,54.39,76563.34,25.0,-1e-05,0.0,0.001]
[1779764495275,54.39,76570.95,25.0,-1e-05,0.0,0.00097]
[1779764496282,54.39,76576.89,25.0,-1e-05,0.0,0.00095]
[1779764502324,54.39,76576.04,25.0,-1e-05,0.0,0.00095]
[1779764508366,54.39,76576.38,25.0,-1e-05,0.0,0.00095]
[1779764513401,54.39,76576.88,25.0,-1e-05,0.0,0.00095]
[1779764519443,54.39,76576.83,25.0,-1e-05,0.0,0.00095]
[1779764522466,54.39,76581.58,25.0,-1e-05,0.0,0.00093]
[1779764524480,54.39,76588.37,25.0,-1e-05,0.0,0.0009]
[1779764529515,54.39,76586.85,25.0,-1e-05,0.0,0.00091]
[1779764534550,54.39,76583.86,25.0,-1e-05,0.0,0.00092]
[1779764539585,54.39,76583.87,25.0,-1e-05,0.0,0.00092]
[1779764543613,54.39,76577.65,25.0,-1e-05,0.0,0.00094]
[1779764547641,54.39,76571.81,25.0,-1e-05,0.0,0.00097]
[1779764551669,54.39,76573.14,25.0,-1e-05,0.0,0.00093]
[1779764555697,54.39,76581.06,25.0,-1e-05,0.0,0.0009]
[1779764557711,54.39,76576.22,25.0,-1e-05,0.0,0.00092]
[1779764562746,54.39,76578.61,25.0,-1e-05,0.0,0.00091]
[1779764567781,54.39,76576.87,25.0,-1e-05,0.0,0.00092]
[1779764572819,54.39,76577.57,25.0,-1e-05,0.0,0.00091]
[1779764578868,54.39,76576.63,25.0,-1e-05,0.0,0.00092]
[1779764582897,54.39,76570.18,25.0,-1e-05,0.0,0.00094]
[1779764587932,54.39,76572.75,25.0,-1e-05,0.0,0.00093]
[1779764592967,54.39,76572.17,25.0,-1e-05,0.0,0.00093]
[1779764597002,54.39,76558.67,25.0,-1e-05,0.0,0.00099]
[1779764598009,54.39,76552.92,25.0,-1e-05,0.0,0.00101]
[1779764603046,54.39,76552.95,25.0,-1e-05,0.0,0.00101]
[1779764608083,54.39,76555.98,25.0,-1e-05,0.0,0.001]
[1779764611102,54.39,76557.59,25.0,-1e-05,0.0,0.00096]
[1779764616138,54.39,76555.57,25.0,-1e-05,0.0,0.00097]
[1779764621173,54.39,76554.46,25.0,-1e-05,0.0,0.00098]
[1779764626210,54.39,76549.74,25.0,-1e-05,0.0,0.001]
[1779764631243,54.39,76541.84,25.0,-1e-05,0.0,0.00103]
[1779764636278,54.39,76537.99,25.0,-1e-05,0.0,0.00105]
[1779764641313,54.39,76538.75,25.0,-1e-05,0.0,0.00104]
[1779764646348,54.39,76539.53,25.0,-1e-05,0.0,0.00104]
[1779764651384,54.39,76539.29,25.0,-1e-05,0.0,0.00104]
[1779764658433,54.39,76539.09,25.0,-1e-05,0.0,0.00104]
[1779764660447,54.39,76547.4,25.0,-1e-05,0.0,0.00101]
[1779764665482,54.39,76543.38,25.0,-1e-05,0.0,0.00102]
[1779764670518,54.39,76542.78,25.0,-1e-05,0.0,0.00103]
[1779764671525,54.39,76542.75,25.0,-1e-05,0.0,0.00099]
[1779764676560,54.39,76537.41,25.0,-1e-05,0.0,0.00102]
[1779764681597,54.39,76535.82,25.0,-1e-05,0.0,0.00102]
[1779764686632,54.39,76536.55,25.0,-1e-05,0.0,0.00102]
[1779764691667,54.39,76535.4,25.0,-1e-05,0.0,0.00103]
[1779764696702,54.39,76536.09,25.0,-1e-05,0.0,0.00102]
[1779764701738,54.39,76536.83,25.0,-1e-05,0.0,0.00102]
[1779764703751,54.39,76542.22,25.0,-1e-05,0.0,0.001]
[1779764708787,54.39,76543.56,25.0,-1e-05,0.0,0.00099]
[1779764713821,54.39,76544.76,25.0,-1e-05,0.0,0.00099]
[1779764718856,54.39,76546.32,25.0,-1e-05,0.0,0.00098]
[1779764719864,54.39,76551.72,25.0,-1e-05,0.0,0.00096]
[1779764720870,54.39,76559.91,25.0,-1e-05,0.0,0.00092]
[1779764725904,54.39,76561.16,25.0,-1e-05,0.0,0.00092]
[1779764730940,54.39,76562.18,25.0,-1e-05,0.0,0.00091]
[1779764731947,54.39,76561.2,25.0,-1e-05,0.0,0.00089]
[1779764734969,54.39,76551.8,25.0,-1e-05,0.0,0.00093]
[1779764740008,54.39,76549.18,25.0,-1e-05,0.0,0.00094]
[1779764745043,54.39,76552.27,25.0,-1e-05,0.0,0.00092]
[1779764751084,54.39,76552.67,25.0,-1e-05,0.0,0.00092]
[1779764756120,54.39,76551.16,25.0,-1e-05,0.0,0.00093]
[1779764761155,54.39,76546.27,25.0,-1e-05,0.0,0.00095]
[1779764766191,54.39,76542.24,25.0,-1e-05,0.0,0.00097]
[1779764770220,54.39,76537.27,25.0,-1e-05,0.0,0.00099]
[1779764775255,54.39,76537.37,25.0,-1e-05,0.0,0.00099]
[1779764780290,54.39,76531.97,25.0,-1e-05,0.0,0.00101]
[1779764784318,54.39,76537.8,25.0,-1e-05,0.0,0.00098]
[1779764786958,54.39,76540.26,25.0,-1e-05,0.0,0.00097]
[1779764788099,54.39,76540.25,25.0,-1e-05,0.0,0.00097]
[1779764791367,54.39,76538.65,25.0,-1e-05,0.0,0.00095]
[1779764796402,54.39,76538.13,25.0,-1e-05,0.0,0.00095]
[1779764801437,54.39,76538.04,25.0,-1e-05,0.0,0.00095]
[1779764806473,54.39,76533.55,25.0,-1e-05,0.0,0.00097]
[1779764811507,54.39,76531.24,25.0,-1e-05,0.0,0.00098]
[1779764813521,54.39,76524.89,25.0,-1e-05,0.0,0.00101]
[1779764818556,54.39,76522.92,25.0,-1e-05,0.0,0.00102]
[1779764824598,54.39,76521.71,25.0,-1e-05,0.0,0.00102]
[1779764829633,54.39,76522.45,25.0,-1e-05,0.0,0.00102]
[1779764832653,54.39,76517.26,25.0,-1e-05,0.0,0.00104]
[1779764837694,54.39,76515.07,25.0,-1e-05,0.0,0.00105]
[1779764842727,54.39,76518.27,25.0,-1e-05,0.0,0.00104]
[1779764848769,54.39,76517.36,25.0,-1e-05,0.0,0.00104]
[1779764851791,54.39,76517.99,25.0,-1e-05,0.0,0.001]
[1779764854813,54.39,76530.05,25.0,-1e-05,0.0,0.00095]
[1779764855820,54.39,76536.18,25.0,-1e-05,0.0,0.00093]
[1779764857834,54.39,76547.45,25.0,-1e-05,0.0,0.00088]
[1779764862869,54.39,76548.21,25.0,-1e-05,0.0,0.00088]
[1779764867904,54.39,76548.4,25.0,-1e-05,0.0,0.00088]
[1779764872939,54.39,76553.14,25.0,-1e-05,0.0,0.00086]
[1779764874953,54.39,76560.28,25.0,-1e-05,0.0,0.00084]
[1779764879989,54.39,76561.37,25.0,-1e-05,0.0,0.00083]
[1779764880998,54.39,76556.15,25.0,-1e-05,0.0,0.00085]
[1779764886031,54.39,76556.22,25.0,-1e-05,0.0,0.00085]
[1779764891070,54.39,76557.97,25.0,-1e-05,0.0,0.00085]
[1779764896105,54.39,76556.41,25.0,-1e-05,0.0,0.00085]
[1779764901139,54.39,76557.41,25.0,-1e-05,0.0,0.00085]
[1779764904312,54.39,76557.36,25.0,-1e-05,0.0,0.00085]
[1779764905326,54.39,76557.36,25.0,-1e-05,0.0,0.00085]
[1779764911210,54.39,76557.68,25.0,-1e-05,0.0,0.00082]
[1779764918258,54.39,76557.91,25.0,-1e-05,0.0,0.00082]
[1779764923294,54.39,76559.64,25.0,-1e-05,0.0,0.00081]
[1779764928329,54.39,76558.36,25.0,-1e-05,0.0,0.00082]
[1779764933364,54.39,76557.04,25.0,-1e-05,0.0,0.00082]
[1779764939406,54.39,76555.74,25.0,-1e-05,0.0,0.00083]
[1779764944441,54.39,76555.47,25.0,-1e-05,0.0,0.00083]
[1779764946457,54.39,76541.52,25.0,-1e-05,0.0,0.00088]
[1779764947463,54.39,76533.25,25.0,-1e-05,0.0,0.00091]
[1779764952498,54.39,76528.55,25.0,-1e-05,0.0,0.00093]
[1779764956526,54.39,76523.69,25.0,-1e-05,0.0,0.00095]
[1779764961561,54.39,76521.22,25.0,-1e-05,0.0,0.00096]
[1779764966596,54.39,76527.17,25.0,-1e-05,0.0,0.00093]
[1779764971631,54.39,76527.37,25.0,-1e-05,0.0,0.0009]
[1779764976666,54.39,76527.01,25.0,-1e-05,0.0,0.00091]
[1779764981701,54.39,76529.85,25.0,-1e-05,0.0,0.00089]
[1779764986736,54.39,76531.93,25.0,-1e-05,0.0,0.00089]
[1779764991771,54.39,76531.97,25.0,-1e-05,0.0,0.00089]
[1779764996806,54.39,76533.07,25.0,-1e-05,0.0,0.00088]
[1779765001845,54.39,76530.69,25.0,-1e-05,0.0,0.00089]
[1779765006880,54.39,76530.73,25.0,-1e-05,0.0,0.00089]
[1779765011915,54.39,76534.35,25.0,-1e-05,0.0,0.00088]
[1779765016950,54.39,76534.44,25.0,-1e-05,0.0,0.00088]
[1779765022992,54.39,76538.84,25.0,-1e-05,0.0,0.00086]
[1779765028028,54.39,76543.98,25.0,-1e-05,0.0,0.00084]
[1779765031048,54.39,76547.98,25.0,-1e-05,0.0,0.0008]
[1779765037090,54.39,76548.66,25.0,-1e-05,0.0,0.0008]
[1779765042125,54.39,76548.02,25.0,-1e-05,0.0,0.0008]
[1779765043132,54.39,76542.68,25.0,-1e-05,0.0,0.00082]
[1779765048167,54.39,76548.62,25.0,-1e-05,0.0,0.0008]
[1779765053202,54.39,76552.92,25.0,-1e-05,0.0,0.00078]
[1779765059244,54.39,76552.33,25.0,-1e-05,0.0,0.00079]
[1779765061258,54.39,76558.05,25.0,-1e-05,0.0,0.00077]
[1779765066293,54.39,76564.73,25.0,-1e-05,0.0,0.00074]
[1779765068307,54.39,76576.86,25.0,-1e-05,0.0,0.00071]
[1779765073342,54.39,76573.32,25.0,-1e-05,0.0,0.00072]
[1779765078376,54.39,76574.39,25.0,-1e-05,0.0,0.00071]
[1779765083412,54.39,76575.02,25.0,-1e-05,0.0,0.00071]
[1779765086433,54.39,76566.33,25.0,-1e-05,0.0,0.00074]
[1779765087440,54.39,76560.89,25.0,-1e-05,0.0,0.00076]
[1779765091469,54.39,76560.22,25.0,-1e-05,0.0,0.00073]
[1779765094491,54.39,76566.74,25.0,-1e-05,0.0,0.00071]
[1779765099526,54.39,76571.88,25.0,-1e-05,0.0,0.0007]
[1779765104561,54.39,76569.45,25.0,-1e-05,0.0,0.0007]
[1779765109596,54.39,76568.87,25.0,-1e-05,0.0,0.00071]
[1779765115638,54.39,76569.46,25.0,-1e-05,0.0,0.0007]
[1779765120673,54.39,76569.13,25.0,-1e-05,0.0,0.00071]
[1779765125708,54.39,76568.73,25.0,-1e-05,0.0,0.00071]
[1779765130743,54.39,76568.74,25.0,-1e-05,0.0,0.00071]
[1779765132046,54.39,76574.2,25.0,-1e-05,0.0,0.00069]
[1779765136785,54.39,76566.39,25.0,-1e-05,0.0,0.00071]
[1779765140814,54.39,76560.18,25.0,-1e-05,0.0,0.00073]
[1779765145850,54.39,76561.36,25.0,-1e-05,0.0,0.00073]
[1779765151893,54.39,76559.28,25.0,-1e-05,0.0,0.00071]
[1779765154917,54.39,76553.84,25.0,-1e-05,0.0,0.00073]
[1779765159952,54.39,76556.52,25.0,-1e-05,0.0,0.00072]
[1779765165994,54.39,76554.48,25.0,-1e-05,0.0,0.00073]
[1779765171035,54.39,76553.05,25.0,-1e-05,0.0,0.00073]
[1779765176075,54.39,76550.86,25.0,-1e-05,0.0,0.00074]
[1779765181110,54.39,76552.82,25.0,-1e-05,0.0,0.00073]
[1779765186595,54.39,76553.38,25.0,-1e-05,0.0,0.00073]
[1779765191760,54.39,76553.35,25.0,-1e-05,0.0,0.00073]
[1779765196984,54.39,76554.7,25.0,-1e-05,0.0,0.00073]
[1779765202076,54.39,76554.63,25.0,-1e-05,0.0,0.00073]
[1779765207364,54.39,76553.26,25.0,-1e-05,0.0,0.00073]
[1779765211757,54.39,76553.64,25.0,-1e-05,0.0,0.00071]
[1779765217113,54.39,76553.6,25.0,-1e-05,0.0,0.00071]
[1779765222199,54.39,76553.56,25.0,-1e-05,0.0,0.00071]
[1779765226792,54.39,76543.67,25.0,-1e-05,0.0,0.00074]
[1779765228556,54.39,76531.08,25.0,-1e-05,0.0,0.00078]
[1779765229453,54.39,76526.3,25.0,-1e-05,0.0,0.0008]
[1779765232753,54.39,76519.84,25.0,-1e-05,0.0,0.00082]
[1779765237791,54.39,76517.74,25.0,-1e-05,0.0,0.00083]
[1779765239798,54.39,76511.49,25.0,-1e-05,0.0,0.00085]
[1779765244816,54.39,76509.79,25.0,-1e-05,0.0,0.00086]
[1779765247664,54.39,76499.89,25.0,-1e-05,0.0,0.00089]
[1779765252656,54.39,76504.56,25.0,-1e-05,0.0,0.00088]
[1779765257712,54.39,76503.45,25.0,-1e-05,0.0,0.00088]
[1779765262828,54.39,76503.98,25.0,-1e-05,0.0,0.00088]
[1779765268079,54.39,76504.6,25.0,-1e-05,0.0,0.00088]
[1779765271758,54.39,76502.34,25.0,-1e-05,0.0,0.00085]
[1779765273866,54.39,76496.79,25.0,-1e-05,0.0,0.00088]
[1779765279071,54.39,76495.06,25.0,-1e-05,0.0,0.00088]
[1779765284151,54.39,76494.99,25.0,-1e-05,0.0,0.00088]
[1779765289475,54.39,76495.33,25.0,-1e-05,0.0,0.00088]
[1779765294492,54.39,76494.82,25.0,-1e-05,0.0,0.00088]
[1779765299569,54.39,76495.32,25.0,-1e-05,0.0,0.00088]
[1779765303673,54.39,76487.42,25.0,-1e-05,0.0,0.00091]
[1779765307818,54.39,76497.34,25.0,-1e-05,0.0,0.00087]
[1779765312852,54.39,76499.88,25.0,-1e-05,0.0,0.00086]
[1779765316915,54.39,76506.2,25.0,-1e-05,0.0,0.00084]
[1779765321928,54.39,76509.44,25.0,-1e-05,0.0,0.00083]
[1779765327053,54.39,76509.54,25.0,-1e-05,0.0,0.00083]
[1779765329923,54.39,76515.01,25.0,-1e-05,0.0,0.00081]
[1779765331649,54.39,76515.77,25.0,-1e-05,0.0,0.00078]
[1779765336746,54.39,76516.31,25.0,-1e-05,0.0,0.00078]
[1779765341823,54.39,76515.19,25.0,-1e-05,0.0,0.00078]
[1779765341895,54.39,76510.08,25.0,-1e-05,0.0,0.0008]
[1779765346956,54.39,76509.72,25.0,-1e-05,0.0,0.0008]
[1779765352151,54.39,76510.47,25.0,-1e-05,0.0,0.0008]
[1779765357237,54.39,76510.07,25.0,-1e-05,0.0,0.0008]
[1779765362415,54.39,76512.04,25.0,-1e-05,0.0,0.00079]
[1779765367715,54.39,76512.11,25.0,-1e-05,0.0,0.00079]
[1779765369821,54.39,76517.36,25.0,-1e-05,0.0,0.00077]
[1779765374940,54.39,76519.29,25.0,-1e-05,0.0,0.00077]
[1779765380188,54.39,76523.37,25.0,-1e-05,0.0,0.00075]
[1779765385591,54.39,76523.87,25.0,-1e-05,0.0,0.00075]
[1779765390627,54.39,76522.91,25.0,-1e-05,0.0,0.00076]
[1779765391801,54.39,76525.44,25.0,-1e-05,0.0,0.00072]
[1779765395944,54.39,76531.97,25.0,-1e-05,0.0,0.0007]
[1779765397960,54.39,76534.08,25.0,-1e-05,0.0,0.00069]
[1779765398419,54.39,76533.98,25.0,-1e-05,0.0,0.0007]
[1779765399946,54.39,76527.8,25.0,-1e-05,0.0,0.00071]
[1779765402910,54.39,76520.88,25.0,-1e-05,0.0,0.00074]
[1779765408105,54.39,76520.59,25.0,-1e-05,0.0,0.00074]
[1779765413135,54.39,76518.06,25.0,-1e-05,0.0,0.00075]
[1779765418214,54.39,76516.19,25.0,-1e-05,0.0,0.00075]
[1779765423374,54.39,76517.37,25.0,-1e-05,0.0,0.00075]
[1779765428637,54.39,76516.26,25.0,-1e-05,0.0,0.00075]
[1779765433671,54.39,76517.03,25.0,-1e-05,0.0,0.00075]
[1779765435920,54.39,76523.39,25.0,-1e-05,0.0,0.00073]
[1779765440955,54.39,76522.67,25.0,-1e-05,0.0,0.00073]
[1779765445991,54.39,76523.56,25.0,-1e-05,0.0,0.00073]
[1779765451050,54.39,76520.5,25.0,-1e-05,0.0,0.00074]
[1779765451027,54.39,76517.73,25.0,-1e-05,0.0,0.00072]
[1779765456062,54.39,76518.51,25.0,-1e-05,0.0,0.00072]
[1779765461347,54.39,76518.33,25.0,-1e-05,0.0,0.00072]
[1779765466573,54.39,76517.41,25.0,-1e-05,0.0,0.00072]
[1779765471761,54.39,76515.94,25.0,-1e-05,0.0,0.00073]
[1779765476907,54.39,76518.86,25.0,-1e-05,0.0,0.00072]
[1779765481969,54.39,76519.0,25.0,-1e-05,0.0,0.00072]
[1779765487087,54.39,76518.8,25.0,-1e-05,0.0,0.00072]
[1779765492340,54.39,76518.83,25.0,-1e-05,0.0,0.00072]
[1779765497756,54.39,76518.99,25.0,-1e-05,0.0,0.00072]
[1779765502779,54.39,76518.94,25.0,-1e-05,0.0,0.00072]
[1779765508023,54.39,76520.21,25.0,-1e-05,0.0,0.00071]
[1779765511809,54.39,76519.0,25.0,-1e-05,0.0,0.00069]
[1779765516879,54.39,76519.4,25.0,-1e-05,0.0,0.00069]
[1779765522106,54.39,76518.0,25.0,-1e-05,0.0,0.0007]
[1779765523962,54.39,76508.95,25.0,-1e-05,0.0,0.00073]
[1779765527044,54.39,76503.69,25.0,-1e-05,0.0,0.00074]
[1779765532330,54.39,76502.15,25.0,-1e-05,0.0,0.00075]
[1779765537559,54.39,76502.46,25.0,-1e-05,0.0,0.00075]
[1779765542015,54.39,76508.8,25.0,-1e-05,0.0,0.00073]
[1779765547118,54.39,76507.77,25.0,-1e-05,0.0,0.00073]
[1779765549125,54.39,76502.73,25.0,-1e-05,0.0,0.00075]
[1779765554379,54.39,76502.52,25.0,-1e-05,0.0,0.00075]
[1779765559383,54.39,76502.62,25.0,-1e-05,0.0,0.00075]
[1779765564696,54.39,76502.68,25.0,-1e-05,0.0,0.00075]
[1779765569810,54.39,76503.13,25.0,-1e-05,0.0,0.00074]
[1779765571070,54.39,76503.2,25.0,-1e-05,0.0,0.00072]
[1779765576165,54.39,76502.96,25.0,-1e-05,0.0,0.00072]
[1779765581535,54.39,76502.91,25.0,-1e-05,0.0,0.00072]
[1779765586567,54.39,76502.96,25.0,-1e-05,0.0,0.00072]
[1779765588003,54.39,76495.09,25.0,-1e-05,0.0,0.00075]
[1779765592206,54.39,76485.54,25.0,-1e-05,0.0,0.00078]
[1779765597212,54.39,76483.78,25.0,-1e-05,0.0,0.00078]
[1779765602248,54.39,76483.69,25.0,-1e-05,0.0,0.00078]
[1779765607138,54.39,76492.7,25.0,-1e-05,0.0,0.00075]
[1779765609152,54.39,76497.83,25.0,-1e-05,0.0,0.00074]
[1779765611166,54.39,76510.87,25.0,-1e-05,0.0,0.00069]
[1779765614186,54.39,76515.57,25.0,-1e-05,0.0,0.00068]
[1779765618215,54.39,76520.96,25.0,-1e-05,0.0,0.00066]
[1779765623496,54.39,76521.91,25.0,-1e-05,0.0,0.00066]
[1779765625947,54.39,76526.88,25.0,-1e-05,0.0,0.00065]
[1779765631020,54.39,76527.26,25.0,-1e-05,0.0,0.00065]
[1779765631121,54.39,76527.55,25.0,-1e-05,0.0,0.00062]
[1779765636179,54.39,76523.68,25.0,-1e-05,0.0,0.00063]
[1779765641204,54.39,76520.7,25.0,-1e-05,0.0,0.00064]
[1779765646086,54.39,76515.65,25.0,-1e-05,0.0,0.00066]
[1779765651005,54.39,76520.45,25.0,-1e-05,0.0,0.00064]
[1779765654212,54.39,76525.97,25.0,-1e-05,0.0,0.00063]
[1779765654888,54.39,76531.93,25.0,-1e-05,0.0,0.00061]
[1779765659966,54.39,76532.44,25.0,-1e-05,0.0,0.00061]
[1779765664967,54.39,76535.33,25.0,-1e-05,0.0,0.0006]
[1779765668004,54.39,76524.73,25.0,-1e-05,0.0,0.00063]
[1779765670972,54.39,76520.1,25.0,-1e-05,0.0,0.00064]
[1779765676189,54.39,76521.56,25.0,-1e-05,0.0,0.00064]
[1779765681388,54.39,76520.64,25.0,-1e-05,0.0,0.00064]
[1779765686568,54.39,76518.37,25.0,-1e-05,0.0,0.00065]
[1779765691294,54.39,76518.9,25.0,-1e-05,0.0,0.00062]
[1779765696506,54.39,76518.79,25.0,-1e-05,0.0,0.00063]
[1779765701305,54.39,76509.78,25.0,-1e-05,0.0,0.00065]
[1779765706318,54.39,76507.51,25.0,-1e-05,0.0,0.00066]
[1779765711407,54.39,76508.48,25.0,-1e-05,0.0,0.00065]
[1779765715171,54.39,76513.53,25.0,-1e-05,0.0,0.00064]
[1779765720311,54.39,76515.02,25.0,-1e-05,0.0,0.00064]
[1779765725513,54.39,76512.7,25.0,-1e-05,0.0,0.00064]
[1779765730482,54.39,76513.88,25.0,-1e-05,0.0,0.00064]
[1779765735745,54.39,76513.89,25.0,-1e-05,0.0,0.00064]
[1779765741069,54.39,76515.36,25.0,-1e-05,0.0,0.00063]
[1779765742124,54.39,76524.14,25.0,-1e-05,0.0,0.00061]
[1779765746152,54.39,76529.37,25.0,-1e-05,0.0,0.0006]
[1779765748314,54.39,76533.92,25.0,-1e-05,0.0,0.00058]
[1779765751241,54.39,76538.09,25.0,-1e-05,0.0,0.00055]
[1779765753321,54.39,76525.92,25.0,-1e-05,0.0,0.00058]
[1779765754126,54.39,76525.92,25.0,-1e-05,0.0,0.00058]
[1779765754209,54.39,76514.79,25.0,-1e-05,0.0,0.00061]
[1779765756221,54.39,76521.26,25.0,-1e-05,0.0,0.0006]
[1779765761256,54.39,76521.6,25.0,-1e-05,0.0,0.0006]
[1779765766292,54.39,76520.11,25.0,-1e-05,0.0,0.0006]
[1779765771327,54.39,76519.6,25.0,-1e-05,0.0,0.0006]
[1779765776362,54.39,76515.44,25.0,-1e-05,0.0,0.00061]
[1779765780390,54.39,76510.87,25.0,-1e-05,0.0,0.00063]
[1779765785555,54.39,76510.73,25.0,-1e-05,0.0,0.00063]
[1779765790791,54.39,76510.93,25.0,-1e-05,0.0,0.00063]
[1779765792366,54.39,76503.68,25.0,-1e-05,0.0,0.00065]
[1779765797393,54.39,76503.5,25.0,-1e-05,0.0,0.00065]
[1779765802520,54.39,76503.82,25.0,-1e-05,0.0,0.00065]
[1779765806417,54.39,76510.61,25.0,-1e-05,0.0,0.00063]
[1779765811295,54.39,76507.95,25.0,-1e-05,0.0,0.00063]
[1779765811309,54.39,76509.13,25.0,-1e-05,0.0,0.00061]
[1779765812219,54.39,76509.13,25.0,-1e-05,0.0,0.00061]
[1779765813712,54.39,76516.2,25.0,-1e-05,0.0,0.00059]
[1779765818961,54.39,76516.97,25.0,-1e-05,0.0,0.00059]
[1779765824358,54.39,76515.8,25.0,-1e-05,0.0,0.00059]
[1779765829575,54.39,76512.37,25.0,-1e-05,0.0,0.0006]
[1779765834829,54.39,76512.16,25.0,-1e-05,0.0,0.0006]
[1779765840106,54.39,76512.23,25.0,-1e-05,0.0,0.0006]
[1779765844220,54.39,76500.42,25.0,-1e-05,0.0,0.00063]
[1779765849404,54.39,76499.89,25.0,-1e-05,0.0,0.00063]
[1779765854623,54.39,76499.8,25.0,-1e-05,0.0,0.00063]
[1779765859692,54.39,76499.71,25.0,-1e-05,0.0,0.00063]
[1779765864743,54.39,76500.47,25.0,-1e-05,0.0,0.00063]
[1779765869889,54.39,76501.41,25.0,-1e-05,0.0,0.00063]
[1779765871092,54.39,76501.24,25.0,-1e-05,0.0,0.00061]
[1779765873400,54.39,76507.18,25.0,-1e-05,0.0,0.00059]
[1779765878483,54.39,76509.13,25.0,-1e-05,0.0,0.00059]
[1779765883493,54.39,76509.35,25.0,-1e-05,0.0,0.00059]
[1779765888515,54.39,76509.29,25.0,-1e-05,0.0,0.00059]
[1779765893719,54.39,76509.37,25.0,-1e-05,0.0,0.00059]
[1779765898469,54.39,76504.25,25.0,-1e-05,0.0,0.0006]
[1779765901503,54.39,76498.71,25.0,-1e-05,0.0,0.00062]
[1779765906593,54.39,76496.42,25.0,-1e-05,0.0,0.00062]
[1779765910499,54.39,76487.7,25.0,-1e-05,0.0,0.00065]
[1779765915674,54.39,76484.22,25.0,-1e-05,0.0,0.00066]
[1779765920825,54.39,76483.55,25.0,-1e-05,0.0,0.00066]
[1779765925933,54.39,76483.99,25.0,-1e-05,0.0,0.00066]
[1779765930950,54.39,76484.4,25.0,-1e-05,0.0,0.00066]
[1779765931444,54.39,76484.35,25.0,-1e-05,0.0,0.00063]
[1779765936479,54.39,76480.37,25.0,-1e-05,0.0,0.00065]
[1779765939501,54.39,76471.93,25.0,-1e-05,0.0,0.00067]
[1779765944537,54.39,76478.21,25.0,-1e-05,0.0,0.00065]
[1779765947556,54.39,76484.04,25.0,-1e-05,0.0,0.00063]
[1779765952697,54.39,76483.98,25.0,-1e-05,0.0,0.00063]
[1779765957846,54.39,76488.2,25.0,-1e-05,0.0,0.00062]
[1779765962981,54.39,76487.91,25.0,-1e-05,0.0,0.00062]
[1779765968087,54.39,76484.4,25.0,-1e-05,0.0,0.00063]
[1779765973246,54.39,76480.71,25.0,-1e-05,0.0,0.00064]
[1779765978503,54.39,76483.76,25.0,-1e-05,0.0,0.00064]
[1779765983541,54.39,76482.51,25.0,-1e-05,0.0,0.00064]
[1779765988550,54.39,76483.0,25.0,-1e-05,0.0,0.00064]
[1779765991514,54.39,76481.54,25.0,-1e-05,0.0,0.00062]
[1779765996681,54.39,76481.99,25.0,-1e-05,0.0,0.00062]
[1779766001941,54.39,76481.94,25.0,-1e-05,0.0,0.00062]
[1779766007138,54.39,76481.93,25.0,-1e-05,0.0,0.00062]
[1779766008962,54.39,76482.25,25.0,-1e-05,0.0,0.00062]
[1779766009440,54.39,76482.25,25.0,-1e-05,0.0,0.00062]
[1779766014461,54.39,76481.82,25.0,-1e-05,0.0,0.00062]
[1779766019554,54.39,76481.75,25.0,-1e-05,0.0,0.00062]
[1779766024645,54.39,76481.29,25.0,-1e-05,0.0,0.00062]
[1779766029791,54.39,76480.33,25.0,-1e-05,0.0,0.00062]
[1779766034872,54.39,76479.62,25.0,-1e-05,0.0,0.00062]
[1779766035297,54.39,76473.68,25.0,-1e-05,0.0,0.00064]
[1779766037568,54.39,76468.74,25.0,-1e-05,0.0,0.00066]
[1779766040379,54.39,76464.16,25.0,-1e-05,0.0,0.00067]
[1779766044650,54.39,76455.43,25.0,-1e-05,0.0,0.0007]
[1779766050075,54.39,76454.76,25.0,-1e-05,0.0,0.0007]
[1779766051292,54.39,76454.45,25.0,-1e-05,0.0,0.00068]
[1779766056445,54.39,76454.82,25.0,-1e-05,0.0,0.00067]
[1779766061461,54.39,76451.63,25.0,-1e-05,0.0,0.00068]
[1779766065911,54.39,76449.15,25.0,-1e-05,0.0,0.00069]
[1779766069609,54.39,76439.93,25.0,-1e-05,0.0,0.00072]
[1779766070580,54.39,76432.27,25.0,-1e-05,0.0,0.00075]
[1779766071565,54.39,76424.78,25.0,-1e-05,0.0,0.00077]
[1779766074461,54.39,76420.24,25.0,-1e-05,0.0,0.00079]
[1779766076475,54.39,76414.11,25.0,-1e-05,0.0,0.00081]
[1779766077514,54.39,76409.52,25.0,-1e-05,0.0,0.00083]
[1779766080503,54.39,76402.93,25.0,-1e-05,0.0,0.00085]
[1779766082517,54.39,76409.84,25.0,-1e-05,0.0,0.00083]
[1779766087559,54.39,76413.1,25.0,-1e-05,0.0,0.00081]
[1779766092652,54.39,76412.97,25.0,-1e-05,0.0,0.00081]
[1779766097674,54.39,76413.21,25.0,-1e-05,0.0,0.00081]
[1779766100651,54.39,76422.46,25.0,-1e-05,0.0,0.00078]
[1779766101658,54.39,76435.02,25.0,-1e-05,0.0,0.00074]
[1779766102664,54.39,76449.12,25.0,-1e-05,0.0,0.00069]
[1779766103118,54.39,76449.12,25.0,-1e-05,0.0,0.00069]
[1779766105088,54.39,76453.72,25.0,-1e-05,0.0,0.00068]
[1779766107700,54.39,76458.91,25.0,-1e-05,0.0,0.00066]
[1779766108717,54.39,76466.64,25.0,-1e-05,0.0,0.00064]
[1779766109724,54.39,76471.24,25.0,-1e-05,0.0,0.00063]
[1779766111738,54.39,76477.44,25.0,-1e-05,0.0,0.00059]
[1779766112179,54.39,76477.44,25.0,-1e-05,0.0,0.00059]
[1779766117282,54.39,76476.4,25.0,-1e-05,0.0,0.00059]
[1779766122091,54.39,76471.86,25.0,-1e-05,0.0,0.0006]
[1779766125459,54.39,76465.76,25.0,-1e-05,0.0,0.00062]
[1779766130554,54.39,76463.94,25.0,-1e-05,0.0,0.00062]
[1779766135723,54.39,76461.74,25.0,-1e-05,0.0,0.00063]
[1779766140764,54.39,76461.63,25.0,-1e-05,0.0,0.00063]
[1779766142352,54.39,76455.92,25.0,-1e-05,0.0,0.00065]
[1779766145510,54.39,76450.59,25.0,-1e-05,0.0,0.00066]
[1779766146720,54.39,76445.63,25.0,-1e-05,0.0,0.00068]
[1779766151789,54.39,76445.66,25.0,-1e-05,0.0,0.00068]
[1779766156858,54.39,76444.47,25.0,-1e-05,0.0,0.00068]
[1779766157565,54.39,76451.44,25.0,-1e-05,0.0,0.00066]
[1779766162860,54.39,76453.05,25.0,-1e-05,0.0,0.00066]
[1779766166744,54.39,76458.97,25.0,-1e-05,0.0,0.00064]
[1779766171526,54.39,76462.11,25.0,-1e-05,0.0,0.00061]
[1779766175509,54.39,76468.59,25.0,-1e-05,0.0,0.00059]
[1779766180717,54.39,76471.17,25.0,-1e-05,0.0,0.00058]
[1779766185190,54.39,76476.68,25.0,-1e-05,0.0,0.00057]
[1779766186757,54.39,76489.7,25.0,-1e-05,0.0,0.00054]
[1779766188702,54.39,76494.23,25.0,-1e-05,0.0,0.00052]
[1779766189202,54.39,76494.23,25.0,-1e-05,0.0,0.00052]
[1779766194390,54.39,76496.82,25.0,-1e-05,0.0,0.00052]
[1779766194399,54.39,76502.92,25.0,-1e-05,0.0,0.0005]
[1779766198632,54.39,76510.74,25.0,-1e-05,0.0,0.00049]
[1779766201711,54.39,76527.63,25.0,-1e-05,0.0,0.00045]
[1779766203706,54.39,76518.56,25.0,-1e-05,0.0,0.00047]
[1779766207560,54.39,76528.65,25.0,-1e-05,0.0,0.00045]
[1779766212690,54.39,76530.41,25.0,-1e-05,0.0,0.00044]
[1779766217737,54.39,76531.81,25.0,-1e-05,0.0,0.00044]
[1779766220682,54.39,76526.14,25.0,-1e-05,0.0,0.00045]
[1779766223788,54.39,76525.28,25.0,-1e-05,0.0,0.00045]
[1779766223809,54.39,76515.22,25.0,-1e-05,0.0,0.00048]
[1779766226356,54.39,76513.82,25.0,-1e-05,0.0,0.00048]
[1779766231853,54.39,76511.1,25.0,-1e-05,0.0,0.00048]
[1779766232312,54.39,76509.08,25.0,-1e-05,0.0,0.00047]
[1779766237669,54.39,76509.33,25.0,-1e-05,0.0,0.00047]
[1779766242898,54.39,76509.26,25.0,-1e-05,0.0,0.00047]
[1779766247977,54.39,76509.07,25.0,-1e-05,0.0,0.00047]
[1779766252751,54.39,76500.56,25.0,-1e-05,0.0,0.00049]
[1779766253559,54.39,76500.56,25.0,-1e-05,0.0,0.00049]
[1779766253851,54.39,76491.74,25.0,-1e-05,0.0,0.00051]
[1779766254765,54.39,76485.38,25.0,-1e-05,0.0,0.00053]
[1779766255707,54.39,76485.38,25.0,-1e-05,0.0,0.00053]
[1779766257225,54.39,76486.76,25.0,-1e-05,0.0,0.00052]
[1779766257785,54.39,76494.8,25.0,-1e-05,0.0,0.0005]
[1779766258743,54.39,76494.8,25.0,-1e-05,0.0,0.0005]
[1779766263841,54.39,76495.4,25.0,-1e-05,0.0,0.0005]
[1779766266851,54.39,76506.56,25.0,-1e-05,0.0,0.00048]
[1779766271886,54.39,76508.78,25.0,-1e-05,0.0,0.00047]
[1779766276922,54.39,76501.3,25.0,-1e-05,0.0,0.00049]
[1779766281928,54.39,76505.19,25.0,-1e-05,0.0,0.00048]
[1779766284160,54.39,76510.47,25.0,-1e-05,0.0,0.00047]
[1779766289307,54.39,76514.37,25.0,-1e-05,0.0,0.00046]
[1779766291567,54.39,76517.13,25.0,-1e-05,0.0,0.00044]
[1779766296651,54.39,76519.83,25.0,-1e-05,0.0,0.00043]
[1779766297920,54.39,76528.03,25.0,-1e-05,0.0,0.00042]
[1779766303227,54.39,76530.62,25.0,-1e-05,0.0,0.00041]
[1779766308257,54.39,76534.65,25.0,-1e-05,0.0,0.0004]
[1779766313599,54.39,76535.39,25.0,-1e-05,0.0,0.0004]
[1779766315909,54.39,76543.04,25.0,0.0,0.0,0.00039]
[1779766321048,54.39,76543.33,25.0,0.0,0.0,0.00039]
[1779766321807,54.39,76548.89,25.0,0.0,0.0,0.00038]
[1779766324672,54.39,76553.4,25.0,0.0,0.0,0.00037]
[1779766329804,54.39,76557.74,25.0,0.0,0.0,0.00036]
[1779766330227,54.39,76560.52,25.0,0.0,0.0,0.00036]
[1779766334092,54.39,76554.47,25.0,0.0,0.0,0.00037]
[1779766339111,54.39,76554.41,25.0,0.0,0.0,0.00037]
[1779766342818,54.39,76549.14,25.0,0.0,0.0,0.00038]
[1779766347930,54.39,76550.11,25.0,0.0,0.0,0.00037]
[1779766348770,54.39,76559.1,25.0,0.0,0.0,0.00036]
[1779766351656,54.39,76564.83,25.0,0.0,0.0,0.00034]
[1779766356702,54.39,76561.84,25.0,0.0,0.0,0.00034]
[1779766358801,54.39,76556.27,25.0,0.0,0.0,0.00035]
[1779766364098,54.39,76557.96,25.0,0.0,0.0,0.00035]
[1779766365869,54.39,76562.82,25.0,0.0,0.0,0.00034]
[1779766370879,54.39,76560.28,25.0,0.0,0.0,0.00034]
[1779766371712,54.39,76554.67,25.0,0.0,0.0,0.00035]
[1779766376958,54.39,76554.11,25.0,0.0,0.0,0.00035]
[1779766382010,54.39,76554.01,25.0,0.0,0.0,0.00035]
[1779766387281,54.39,76556.28,25.0,0.0,0.0,0.00035]
[1779766390106,54.39,76561.58,25.0,0.0,0.0,0.00034]
[1779766395280,54.39,76557.91,25.0,0.0,0.0,0.00035]
[1779766400558,54.39,76561.47,25.0,0.0,0.0,0.00034]
[1779766405721,54.39,76560.93,25.0,0.0,0.0,0.00034]
[1779766410920,54.39,76560.47,25.0,0.0,0.0,0.00034]
[1779766411021,54.39,76560.65,25.0,0.0,0.0,0.00033]
[1779766412889,54.39,76567.66,25.0,0.0,0.0,0.00032]
[1779766417924,54.39,76569.78,25.0,0.0,0.0,0.00032]
[1779766423042,54.39,76572.51,25.0,0.0,0.0,0.00031]
[1779766422968,54.39,76578.98,25.0,0.0,0.0,0.0003]
[1779766428007,54.39,76578.99,25.0,0.0,0.0,0.0003]
[1779766433040,54.39,76582.52,25.0,0.0,0.0,0.0003]
[1779766438074,54.39,76585.21,25.0,0.0,0.0,0.00029]
[1779766443333,54.39,76582.26,25.0,0.0,0.0,0.0003]
[1779766448661,54.39,76581.17,25.0,0.0,0.0,0.0003]
[1779766453904,54.39,76581.51,25.0,0.0,0.0,0.0003]
[1779766455920,54.39,76584.54,25.0,0.0,0.0,0.00029]
[1779766460053,54.39,76592.82,25.0,0.0,0.0,0.00028]
[1779766465264,54.39,76594.51,25.0,0.0,0.0,0.00028]
[1779766465992,54.39,76588.13,25.0,0.0,0.0,0.00029]
[1779766471214,54.39,76589.7,25.0,0.0,0.0,0.00029]
[1779766471705,54.39,76594.2,25.0,0.0,0.0,0.00027]
[1779766476894,54.39,76592.06,25.0,0.0,0.0,0.00027]
[1779766476896,54.39,76592.06,25.0,0.0,0.0,0.00027]
[1779766482142,54.39,76591.92,25.0,0.0,0.0,0.00027]
[1779766487312,54.39,76591.57,25.0,0.0,0.0,0.00027]
[1779766492423,54.39,76591.37,25.0,0.0,0.0,0.00027]
[1779766497760,54.39,76591.25,25.0,0.0,0.0,0.00027]
[1779766502923,54.39,76587.8,25.0,0.0,0.0,0.00028]
[1779766507931,54.39,76587.94,25.0,0.0,0.0,0.00028]
[1779766513104,54.39,76588.72,25.0,0.0,0.0,0.00028]
[1779766518243,54.39,76587.85,25.0,0.0,0.0,0.00028]
[1779766523482,54.39,76587.37,25.0,0.0,0.0,0.00028]
[1779766528750,54.39,76589.58,25.0,0.0,0.0,0.00028]
[1779766531857,54.39,76587.08,25.0,0.0,0.0,0.00027]
[1779766536987,54.39,76586.91,25.0,0.0,0.0,0.00027]
[1779766542144,54.39,76584.86,25.0,0.0,0.0,0.00027]
[1779766547352,54.39,76585.36,25.0,0.0,0.0,0.00027]
[1779766552463,54.39,76581.18,25.0,0.0,0.0,0.00028]
[1779766557643,54.39,76583.19,25.0,0.0,0.0,0.00027]
[1779766562928,54.39,76583.09,25.0,0.0,0.0,0.00027]
[1779766568322,54.39,76586.52,25.0,0.0,0.0,0.00027]
[1779766573035,54.39,76593.92,25.0,0.0,0.0,0.00026]
[1779766575050,54.39,76598.69,25.0,0.0,0.0,0.00025]
[1779766580055,54.39,76602.91,25.0,0.0,0.0,0.00025]
[1779766585120,54.39,76604.06,25.0,0.0,0.0,0.00025]
[1779766590187,54.39,76602.43,25.0,0.0,0.0,0.00025]
[1779766591075,54.39,76601.64,25.0,0.0,0.0,0.00024]
[1779766592329,54.39,76601.64,25.0,0.0,0.0,0.00024]
[1779766597560,54.39,76601.59,25.0,0.0,0.0,0.00024]
[1779766602650,54.39,76597.55,25.0,0.0,0.0,0.00025]
[1779766607704,54.39,76596.78,25.0,0.0,0.0,0.00025]
[1779766612931,54.39,76599.69,25.0,0.0,0.0,0.00024]
[1779766618317,54.39,76599.09,25.0,0.0,0.0,0.00024]
[1779766619959,54.39,76599.11,25.0,0.0,0.0,0.00024]
[1779766620423,54.39,76599.11,25.0,0.0,0.0,0.00024]
[1779766625564,54.39,76599.04,25.0,0.0,0.0,0.00024]
[1779766630587,54.39,76601.65,25.0,0.0,0.0,0.00024]
[1779766636026,54.39,76603.65,25.0,0.0,0.0,0.00024]
[1779766641120,54.39,76603.67,25.0,0.0,0.0,0.00024]
[1779766646215,54.39,76603.29,25.0,0.0,0.0,0.00024]
[1779766651278,54.39,76604.62,25.0,0.0,0.0,0.00023]
[1779766652222,54.39,76609.25,25.0,0.0,0.0,0.00022]
[1779766657305,54.39,76609.18,25.0,0.0,0.0,0.00022]
[1779766662379,54.39,76612.61,25.0,0.0,0.0,0.00022]
[1779766667395,54.39,76615.41,25.0,0.0,0.0,0.00022]
[1779766672688,54.39,76615.17,25.0,0.0,0.0,0.00022]
[1779766677722,54.39,76615.35,25.0,0.0,0.0,0.00022]
[1779766682852,54.39,76611.31,25.0,0.0,0.0,0.00022]
[1779766687927,54.39,76610.1,25.0,0.0,0.0,0.00022]
[1779766693192,54.39,76611.18,25.0,0.0,0.0,0.00022]
[1779766698557,54.39,76611.12,25.0,0.0,0.0,0.00022]
[1779766703561,54.39,76609.74,25.0,0.0,0.0,0.00022]
[1779766708664,54.39,76609.37,25.0,0.0,0.0,0.00022]
[1779766711195,54.39,76609.7,25.0,0.0,0.0,0.00021]
[1779766716197,54.39,76609.76,25.0,0.0,0.0,0.00021]
[1779766721237,54.39,76607.76,25.0,0.0,0.0,0.00021]
[1779766726314,54.39,76608.47,25.0,0.0,0.0,0.00021]
[1779766727222,54.39,76613.92,25.0,0.0,0.0,0.00021]
[1779766732154,54.39,76628.08,25.0,0.0,0.0,0.00019]
[1779766733242,54.39,76635.93,25.0,0.0,0.0,0.00019]
[1779766738258,54.39,76636.66,25.0,0.0,0.0,0.00019]
[1779766743650,54.39,76633.88,25.0,0.0,0.0,0.00019]
[1779766749013,54.39,76637.78,25.0,0.0,0.0,0.00019]
[1779766754132,54.39,76637.37,25.0,0.0,0.0,0.00019]
[1779766759343,54.39,76632.15,25.0,0.0,0.0,0.00019]
[1779766761359,54.39,76623.83,25.0,0.0,0.0,0.0002]
[1779766762366,54.39,76617.77,25.0,0.0,0.0,0.0002]
[1779766767400,54.39,76615.67,25.0,0.0,0.0,0.00021]
[1779766771429,54.39,76615.99,25.0,0.0,0.0,0.0002]
[1779766776782,54.39,76615.55,25.0,0.0,0.0,0.0002]
[1779766781795,54.39,76615.26,25.0,0.0,0.0,0.0002]
[1779766786910,54.39,76614.96,25.0,0.0,0.0,0.0002]
[1779766792209,54.39,76614.7,25.0,0.0,0.0,0.0002]
[1779766792224,54.39,76608.97,25.0,0.0,0.0,0.0002]
[1779766797406,54.39,76607.81,25.0,0.0,0.0,0.00021]
[1779766802467,54.39,76607.72,25.0,0.0,0.0,0.00021]
[1779766805525,54.39,76601.63,25.0,0.0,0.0,0.00021]
[1779766810574,54.39,76601.88,25.0,0.0,0.0,0.00021]
[1779766815643,54.39,76603.34,25.0,0.0,0.0,0.00021]
[1779766820815,54.39,76605.06,25.0,0.0,0.0,0.00021]
[1779766826096,54.39,76604.95,25.0,0.0,0.0,0.00021]
[1779766831222,54.39,76605.39,25.0,0.0,0.0,0.00021]
[1779766831323,54.39,76605.11,25.0,0.0,0.0,0.0002]
[1779766836378,54.39,76604.35,25.0,0.0,0.0,0.0002]
[1779766841545,54.39,76601.36,25.0,0.0,0.0,0.0002]
[1779766846611,54.39,76600.83,25.0,0.0,0.0,0.0002]
[1779766851705,54.39,76601.03,25.0,0.0,0.0,0.0002]
[1779766857015,54.39,76600.64,25.0,0.0,0.0,0.0002]
[1779766862280,54.39,76600.59,25.0,0.0,0.0,0.0002]
[1779766862381,54.39,76593.39,25.0,0.0,0.0,0.00021]
[1779766867417,54.39,76591.05,25.0,0.0,0.0,0.00021]
[1779766872718,54.39,76590.46,25.0,0.0,0.0,0.00022]
[1779766877775,54.39,76591.26,25.0,0.0,0.0,0.00021]
[1779766883048,54.39,76590.66,25.0,0.0,0.0,0.00021]
[1779766888258,54.39,76590.87,25.0,0.0,0.0,0.00021]
[1779766891398,54.39,76594.41,25.0,0.0,0.0,0.0002]
[1779766896533,54.39,76592.58,25.0,0.0,0.0,0.0002]
[1779766899434,54.39,76587.63,25.0,0.0,0.0,0.00021]
[1779766904503,54.39,76586.23,25.0,0.0,0.0,0.00021]
[1779766906856,54.39,76581.65,25.0,0.0,0.0,0.00022]
[1779766911929,54.39,76580.73,25.0,0.0,0.0,0.00022]
[1779766912895,54.39,76581.45,25.0,0.0,0.0,0.00022]
[1779766918190,54.39,76580.08,25.0,0.0,0.0,0.00022]
[1779766923379,54.39,76580.42,25.0,0.0,0.0,0.00022]
[1779766928428,54.39,76580.1,25.0,0.0,0.0,0.00022]
[1779766930756,54.39,76580.55,25.0,0.0,0.0,0.00022]
[1779766936064,54.39,76580.43,25.0,0.0,0.0,0.00022]
[1779766941204,54.39,76580.43,25.0,0.0,0.0,0.00022]
[1779766946510,54.39,76584.38,25.0,0.0,0.0,0.00021]
[1779766951564,54.39,76585.0,25.0,0.0,0.0,0.00021]
[1779766951423,54.39,76585.08,25.0,0.0,0.0,0.0002]
[1779766954623,54.39,76579.58,25.0,0.0,0.0,0.00021]
[1779766959781,54.39,76579.88,25.0,0.0,0.0,0.00021]
[1779766964924,54.39,76579.62,25.0,0.0,0.0,0.00021]
[1779766969973,54.39,76580.12,25.0,0.0,0.0,0.00021]
[1779766975181,54.39,76579.65,25.0,0.0,0.0,0.00021]
[1779766980465,54.39,76579.66,25.0,0.0,0.0,0.00021]
[1779766985507,54.39,76579.73,25.0,0.0,0.0,0.00021]
[1779766990578,54.39,76580.37,25.0,0.0,0.0,0.00021]
[1779766995812,54.39,76580.35,25.0,0.0,0.0,0.00021]
[1779767001224,54.39,76580.89,25.0,0.0,0.0,0.00021]
[1779767006357,54.39,76581.07,25.0,0.0,0.0,0.00021]
[1779767011466,54.39,76581.07,25.0,0.0,0.0,0.00021]
[1779767011567,54.39,76580.81,25.0,0.0,0.0,0.0002]
[1779767016746,54.39,76580.96,25.0,0.0,0.0,0.0002]
[1779767022070,54.39,76581.16,25.0,0.0,0.0,0.0002]
[1779767027148,54.39,76580.72,25.0,0.0,0.0,0.0002]
[1779767032378,54.39,76580.84,25.0,0.0,0.0,0.0002]
[1779767037457,54.39,76580.6,25.0,0.0,0.0,0.0002]
[1779767042545,54.39,76580.74,25.0,0.0,0.0,0.0002]
[1779767047753,54.39,76580.27,25.0,0.0,0.0,0.0002]
[1779767052922,54.39,76580.65,25.0,0.0,0.0,0.0002]
[1779767058083,54.39,76580.75,25.0,0.0,0.0,0.0002]
[1779767063207,54.39,76580.81,25.0,0.0,0.0,0.0002]
[1779767067710,54.39,76580.81,25.0,0.0,0.0,0.0002]
[1779767071734,54.39,76580.36,25.0,0.0,0.0,0.00019]
[1779767076755,54.39,76580.23,25.0,0.0,0.0,0.00019]
[1779767082154,54.39,76580.42,25.0,0.0,0.0,0.00019]
[1779767087304,54.39,76580.38,25.0,0.0,0.0,0.00019]
[1779767092370,54.39,76580.35,25.0,0.0,0.0,0.00019]
[1779767097522,54.39,76580.35,25.0,0.0,0.0,0.00019]
[1779767102749,54.39,76580.51,25.0,0.0,0.0,0.00019]
[1779767107996,54.39,76580.47,25.0,0.0,0.0,0.00019]
[1779767113036,54.39,76580.4,25.0,0.0,0.0,0.00019]
[1779767118095,54.39,76579.28,25.0,0.0,0.0,0.00019]
[1779767123309,54.39,76579.44,25.0,0.0,0.0,0.00019]
[1779767128356,54.39,76580.18,25.0,0.0,0.0,0.00019]
[1779767131673,54.39,76579.87,25.0,0.0,0.0,0.00018]
[1779767136742,54.39,76579.82,25.0,0.0,0.0,0.00018]
[1779767141960,54.39,76579.93,25.0,0.0,0.0,0.00018]
[1779767146763,54.39,76585.39,25.0,0.0,0.0,0.00018]
[1779767152020,54.39,76584.13,25.0,0.0,0.0,0.00018]
[1779767157347,54.39,76584.69,25.0,0.0,0.0,0.00018]
[1779767162494,54.39,76584.6,25.0,0.0,0.0,0.00018]
[1779767167822,54.39,76585.95,25.0,0.0,0.0,0.00018]
[1779767169109,54.39,76590.91,25.0,0.0,0.0,0.00017]
[1779767174434,54.39,76591.29,25.0,0.0,0.0,0.00017]
[1779767175716,54.39,76581.85,25.0,0.0,0.0,0.00018]
[1779767180788,54.39,76580.84,25.0,0.0,0.0,0.00018]
[1779767185818,54.39,76581.73,25.0,0.0,0.0,0.00018]
[1779767190985,54.39,76577.58,25.0,0.0,0.0,0.00019]
[1779767191667,54.39,76577.67,25.0,0.0,0.0,0.00018]
[1779767192792,54.39,76571.13,25.0,0.0,0.0,0.00018]
[1779767197837,54.39,76568.24,25.0,0.0,0.0,0.00019]
[1779767203086,54.39,76569.67,25.0,0.0,0.0,0.00018]
[1779767206671,54.39,76581.81,25.0,0.0,0.0,0.00017]
[1779767207825,54.39,76586.63,25.0,0.0,0.0,0.00017]
[1779767213239,54.39,76586.69,25.0,0.0,0.0,0.00017]
[1779767218350,54.39,76586.67,25.0,0.0,0.0,0.00017]
[1779767221805,54.39,76575.46,25.0,0.0,0.0,0.00018]
[1779767227187,54.39,76575.07,25.0,0.0,0.0,0.00018]
[1779767230962,54.39,76575.18,25.0,0.0,0.0,0.00018]
[1779767232103,54.39,76575.22,25.0,0.0,0.0,0.00018]
[1779767237132,54.39,76572.67,25.0,0.0,0.0,0.00018]
[1779767241183,54.39,76566.77,25.0,0.0,0.0,0.00019]
[1779767246296,54.39,76565.22,25.0,0.0,0.0,0.00019]
[1779767251300,54.39,76566.58,25.0,0.0,0.0,0.00019]
[1779767251809,54.39,76566.31,25.0,0.0,0.0,0.00018]
[1779767256843,54.39,76566.24,25.0,0.0,0.0,0.00018]
[1779767261879,54.39,76566.23,25.0,0.0,0.0,0.00018]
[1779767266546,54.39,76566.23,25.0,0.0,0.0,0.00018]
[1779767271743,54.39,76566.31,25.0,0.0,0.0,0.00018]
[1779767276912,54.39,76566.24,25.0,0.0,0.0,0.00018]
[1779767282068,54.39,76565.85,25.0,0.0,0.0,0.00018]
[1779767287355,54.39,76565.74,25.0,0.0,0.0,0.00018]
[1779767292551,54.39,76563.8,25.0,0.0,0.0,0.00018]
[1779767297556,54.39,76564.26,25.0,0.0,0.0,0.00018]
[1779767298844,54.39,76564.15,25.0,0.0,0.0,0.00018]
[1779767302920,54.39,76568.63,25.0,0.0,0.0,0.00018]
[1779767308326,54.39,76568.72,25.0,0.0,0.0,0.00018]
[1779767311712,54.39,76569.14,25.0,0.0,0.0,0.00017]
[1779767316768,54.39,76565.37,25.0,0.0,0.0,0.00017]
[1779767320787,54.39,76572.33,25.0,0.0,0.0,0.00017]
[1779767326091,54.39,76568.91,25.0,0.0,0.0,0.00017]
[1779767331451,54.39,76569.42,25.0,0.0,0.0,0.00017]
[1779767335982,54.39,76577.51,25.0,0.0,0.0,0.00016]
[1779767341291,54.39,76581.66,25.0,0.0,0.0,0.00016]
[1779767346334,54.39,76581.39,25.0,0.0,0.0,0.00016]
[1779767351676,54.39,76580.38,25.0,0.0,0.0,0.00016]
[1779767356867,54.39,76581.93,25.0,0.0,0.0,0.00016]
[1779767361912,54.39,76576.46,25.0,0.0,0.0,0.00016]
[1779767367172,54.39,76574.94,25.0,0.0,0.0,0.00016]
[1779767371023,54.39,76584.48,25.0,0.0,0.0,0.00015]
[1779767376423,54.39,76587.25,25.0,0.0,0.0,0.00015]
[1779767381661,54.39,76587.27,25.0,0.0,0.0,0.00015]
[1779767386856,54.39,76587.24,25.0,0.0,0.0,0.00015]
[1779767391938,54.39,76587.24,25.0,0.0,0.0,0.00015]
[1779767397034,54.39,76587.07,25.0,0.0,0.0,0.00015]
[1779767398007,54.39,76578.25,25.0,0.0,0.0,0.00016]
[1779767403097,54.39,76579.07,25.0,0.0,0.0,0.00015]
[1779767408346,54.39,76579.01,25.0,0.0,0.0,0.00015]
[1779767413550,54.39,76578.78,25.0,0.0,0.0,0.00015]
[1779767418664,54.39,76580.85,25.0,0.0,0.0,0.00015]
[1779767423693,54.39,76582.06,25.0,0.0,0.0,0.00015]
[1779767428970,54.39,76582.61,25.0,0.0,0.0,0.00015]
[1779767431067,54.39,76584.16,25.0,0.0,0.0,0.00014]
[1779767436104,54.39,76581.26,25.0,0.0,0.0,0.00015]
[1779767441349,54.39,76581.06,25.0,0.0,0.0,0.00015]
[1779767446801,54.39,76583.62,25.0,0.0,0.0,0.00014]
[1779767452031,54.39,76583.58,25.0,0.0,0.0,0.00014]
[1779767457113,54.39,76583.21,25.0,0.0,0.0,0.00014]
[1779767462146,54.39,76583.02,25.0,0.0,0.0,0.00014]
[1779767467161,54.39,76582.63,25.0,0.0,0.0,0.00015]
[1779767472175,54.39,76582.61,25.0,0.0,0.0,0.00015]
[1779767477253,54.39,76577.39,25.0,0.0,0.0,0.00015]
[1779767482471,54.39,76577.07,25.0,0.0,0.0,0.00015]
[1779767487648,54.39,76577.51,25.0,0.0,0.0,0.00015]
[1779767491098,54.39,76575.46,25.0,0.0,0.0,0.00014]
[1779767496167,54.39,76575.94,25.0,0.0,0.0,0.00014]
[1779767501442,54.39,76571.98,25.0,0.0,0.0,0.00015]
[1779767506573,54.39,76574.08,25.0,0.0,0.0,0.00014]
[1779767511593,54.39,76574.08,25.0,0.0,0.0,0.00014]
[1779767516601,54.39,76574.49,25.0,0.0,0.0,0.00014]
[1779767521017,54.39,76579.34,25.0,0.0,0.0,0.00014]
[1779767526139,54.39,76575.08,25.0,0.0,0.0,0.00014]
[1779767531247,54.39,76574.18,25.0,0.0,0.0,0.00014]
[1779767536319,54.39,76574.85,25.0,0.0,0.0,0.00014]
[1779767541666,54.39,76574.58,25.0,0.0,0.0,0.00014]
[1779767546911,54.39,76574.66,25.0,0.0,0.0,0.00014]
[1779767551941,54.39,76574.34,25.0,0.0,0.0,0.00014]
[1779767552042,54.39,76574.34,25.0,0.0,0.0,0.00014]
[1779767557139,54.39,76577.74,25.0,0.0,0.0,0.00014]
[1779767562209,54.39,76581.46,25.0,0.0,0.0,0.00013]
[1779767567579,54.39,76582.77,25.0,0.0,0.0,0.00013]
[1779767572752,54.39,76582.29,25.0,0.0,0.0,0.00013]
[1779767576086,54.39,76586.98,25.0,0.0,0.0,0.00013]
[1779767578099,54.39,76591.88,25.0,0.0,0.0,0.00013]
[1779767580114,54.39,76600.77,25.0,0.0,0.0,0.00012]
[1779767585162,54.39,76599.09,25.0,0.0,0.0,0.00012]
[1779767590266,54.39,76600.08,25.0,0.0,0.0,0.00012]
[1779767595366,54.39,76599.08,25.0,0.0,0.0,0.00012]
[1779767598244,54.39,76590.47,25.0,0.0,0.0,0.00013]
[1779767600259,54.39,76582.57,25.0,0.0,0.0,0.00013]
[1779767605606,54.39,76581.88,25.0,0.0,0.0,0.00013]
[1779767610649,54.39,76581.27,25.0,0.0,0.0,0.00013]
[1779767611203,54.39,76581.28,25.0,0.0,0.0,0.00013]
[1779767616293,54.39,76581.37,25.0,0.0,0.0,0.00013]
[1779767621540,54.39,76581.86,25.0,0.0,0.0,0.00013]
[1779767626769,54.39,76582.25,25.0,0.0,0.0,0.00013]
[1779767631789,54.39,76582.18,25.0,0.0,0.0,0.00013]
[1779767636838,54.39,76582.44,25.0,0.0,0.0,0.00013]
[1779767640125,54.39,76587.31,25.0,0.0,0.0,0.00012]
[1779767645214,54.39,76589.71,25.0,0.0,0.0,0.00012]
[1779767647189,54.39,76594.76,25.0,0.0,0.0,0.00012]
[1779767652198,54.39,76594.69,25.0,0.0,0.0,0.00012]
[1779767657383,54.39,76592.25,25.0,0.0,0.0,0.00012]
[1779767662447,54.39,76592.25,25.0,0.0,0.0,0.00012]
[1779767667647,54.39,76591.84,25.0,0.0,0.0,0.00012]
[1779767672238,54.39,76592.43,25.0,0.0,0.0,0.00011]
[1779767677241,54.39,76592.0,25.0,0.0,0.0,0.00012]
[1779767682340,54.39,76592.23,25.0,0.0,0.0,0.00011]
[1779767686196,54.39,76587.87,25.0,0.0,0.0,0.00012]
[1779767691363,54.39,76588.21,25.0,0.0,0.0,0.00012]
[1779767696548,54.39,76588.27,25.0,0.0,0.0,0.00012]
[1779767701828,54.39,76587.13,25.0,0.0,0.0,0.00012]
[1779767707218,54.39,76586.3,25.0,0.0,0.0,0.00012]
[1779767712507,54.39,76586.15,25.0,0.0,0.0,0.00012]
[1779767717653,54.39,76586.0,25.0,0.0,0.0,0.00012]
[1779767720665,54.39,76592.34,25.0,0.0,0.0,0.00011]
[1779767725726,54.39,76592.24,25.0,0.0,0.0,0.00011]
[1779767730955,54.39,76588.03,25.0,0.0,0.0,0.00012]
[1779767731294,54.39,76587.72,25.0,0.0,0.0,0.00011]
[1779767736432,54.39,76586.51,25.0,0.0,0.0,0.00011]
[1779767741717,54.39,76585.7,25.0,0.0,0.0,0.00011]
[1779767746891,54.39,76586.21,25.0,0.0,0.0,0.00011]
[1779767752148,54.39,76585.89,25.0,0.0,0.0,0.00011]
[1779767757189,54.39,76586.39,25.0,0.0,0.0,0.00011]
[1779767762262,54.39,76586.02,25.0,0.0,0.0,0.00011]
[1779767767299,54.39,76585.61,25.0,0.0,0.0,0.00011]
[1779767772502,54.39,76585.54,25.0,0.0,0.0,0.00011]
[1779767777761,54.39,76585.75,25.0,0.0,0.0,0.00011]
[1779767782867,54.39,76587.34,25.0,0.0,0.0,0.00011]
[1779767787312,54.39,76592.4,25.0,0.0,0.0,0.00011]
[1779767791180,54.39,76592.35,25.0,0.0,0.0,0.0001]
[1779767796235,54.39,76592.29,25.0,0.0,0.0,0.0001]
[1779767801476,54.39,76594.17,25.0,0.0,0.0,0.0001]
[1779767806734,54.39,76594.04,25.0,0.0,0.0,0.0001]
[1779767812037,54.39,76594.09,25.0,0.0,0.0,0.0001]
[1779767817288,54.39,76594.56,25.0,0.0,0.0,0.0001]
[1779767822528,54.39,76595.63,25.0,0.0,0.0,0.0001]
[1779767827587,54.39,76595.71,25.0,0.0,0.0,0.0001]
[1779767832776,54.39,76595.93,25.0,0.0,0.0,0.0001]
[1779767837991,54.39,76595.47,25.0,0.0,0.0,0.0001]
[1779767841956,54.39,76595.8,25.0,0.0,0.0,0.0001]
[1779767842982,54.39,76595.21,25.0,0.0,0.0,0.0001]
[1779767848056,54.39,76595.68,25.0,0.0,0.0,0.0001]
[1779767851235,54.39,76595.68,25.0,0.0,0.0,0.0001]
[1779767856406,54.39,76594.95,25.0,0.0,0.0,0.0001]
[1779767861740,54.39,76595.02,25.0,0.0,0.0,0.0001]
[1779767866967,54.39,76594.57,25.0,0.0,0.0,0.0001]
[1779767872066,54.39,76594.63,25.0,0.0,0.0,0.0001]
[1779767877383,54.39,76594.64,25.0,0.0,0.0,0.0001]
[1779767882701,54.39,76594.68,25.0,0.0,0.0,0.0001]
[1779767886736,54.39,76590.19,25.0,0.0,0.0,0.0001]
[1779767891829,54.39,76592.21,25.0,0.0,0.0,0.0001]
[1779767896876,54.39,76592.62,25.0,0.0,0.0,0.0001]
[1779767901904,54.39,76593.24,25.0,0.0,0.0,0.0001]
[1779767907191,54.39,76593.4,25.0,0.0,0.0,0.0001]
[1779767911434,54.39,76593.5,25.0,0.0,0.0,9e-05]
[1779767916522,54.39,76593.63,25.0,0.0,0.0,9e-05]
[1779767921641,54.39,76593.62,25.0,0.0,0.0,9e-05]
[1779767926903,54.39,76593.43,25.0,0.0,0.0,9e-05]
[1779767932166,54.39,76592.7,25.0,0.0,0.0,9e-05]
[1779767937193,54.39,76592.7,25.0,0.0,0.0,9e-05]
[1779767942507,54.39,76592.87,25.0,0.0,0.0,9e-05]
[1779767947559,54.39,76591.72,25.0,0.0,0.0,0.0001]
[1779767952583,54.39,76589.43,25.0,0.0,0.0,0.0001]
[1779767958045,54.39,76589.43,25.0,0.0,0.0,0.0001]
[1779767963303,54.39,76589.74,25.0,0.0,0.0,0.0001]
[1779767968459,54.39,76587.86,25.0,0.0,0.0,0.0001]
[1779767971625,54.39,76588.27,25.0,0.0,0.0,9e-05]
[1779767976830,54.39,76588.31,25.0,0.0,0.0,9e-05]
[1779767981936,54.39,76588.91,25.0,0.0,0.0,9e-05]
[1779767987132,54.39,76589.62,25.0,0.0,0.0,9e-05]
[1779767992468,54.39,76589.43,25.0,0.0,0.0,9e-05]
[1779767997636,54.39,76589.59,25.0,0.0,0.0,9e-05]
[1779768002637,54.39,76595.56,25.0,0.0,0.0,9e-05]
[1779768004450,54.39,76601.5,25.0,0.0,0.0,9e-05]
[1779768009472,54.39,76603.38,25.0,0.0,0.0,9e-05]
[1779768010568,54.39,76595.88,25.0,0.0,0.0,9e-05]
[1779768015721,54.39,76593.97,25.0,0.0,0.0,9e-05]
[1779768021095,54.39,76594.07,25.0,0.0,0.0,9e-05]
[1779768026378,54.39,76594.97,25.0,0.0,0.0,9e-05]
[1779768026759,54.39,76594.97,25.0,0.0,0.0,9e-05]
[1779768027500,54.39,76602.01,25.0,0.0,0.0,9e-05]
[1779768029260,54.39,76605.28,25.0,0.0,0.0,8e-05]
[1779768031666,54.39,76605.46,25.0,0.0,0.0,8e-05]
[1779768032115,54.39,76605.46,25.0,0.0,0.0,8e-05]
[1779768033270,54.39,76604.7,25.0,0.0,0.0,8e-05]
[1779768036543,54.39,76609.55,25.0,0.0,0.0,8e-05]
[1779768041616,54.39,76610.75,25.0,0.0,0.0,8e-05]
[1779768046716,54.39,76608.05,25.0,0.0,0.0,8e-05]
[1779768052015,54.39,76610.6,25.0,0.0,0.0,8e-05]
[1779768057258,54.39,76610.57,25.0,0.0,0.0,8e-05]
[1779768062399,54.39,76610.49,25.0,0.0,0.0,8e-05]
[1779768063751,54.39,76622.18,25.0,0.0,0.0,7e-05]
[1779768064518,54.39,76628.34,25.0,0.0,0.0,7e-05]
[1779768068547,54.39,76619.99,25.0,0.0,0.0,7e-05]
[1779768069553,54.39,76615.13,25.0,0.0,0.0,8e-05]
[1779768073678,54.39,76594.84,25.0,0.0,0.0,9e-05]
[1779768074592,54.39,76588.16,25.0,0.0,0.0,9e-05]
[1779768079627,54.39,76584.05,25.0,0.0,0.0,9e-05]
[1779768083263,54.39,76582.33,25.0,0.0,0.0,9e-05]
[1779768084045,54.39,76582.32,25.0,0.0,0.0,9e-05]
[1779768089299,54.39,76585.68,25.0,0.0,0.0,9e-05]
[1779768091711,54.39,76586.34,25.0,0.0,0.0,8e-05]
[1779768096746,54.39,76582.99,25.0,0.0,0.0,9e-05]
[1779768101781,54.39,76586.54,25.0,0.0,0.0,8e-05]
[1779768106940,54.39,76587.84,25.0,0.0,0.0,8e-05]
[1779768112116,54.39,76591.5,25.0,0.0,0.0,8e-05]
[1779768117353,54.39,76588.19,25.0,0.0,0.0,8e-05]
[1779768122659,54.39,76587.29,25.0,0.0,0.0,8e-05]
[1779768127815,54.39,76587.34,25.0,0.0,0.0,8e-05]
[1779768132951,54.39,76587.34,25.0,0.0,0.0,8e-05]
[1779768138059,54.39,76583.4,25.0,0.0,0.0,9e-05]
[1779768138819,54.39,76578.39,25.0,0.0,0.0,9e-05]
[1779768139885,54.39,76574.31,25.0,0.0,0.0,9e-05]
[1779768142830,54.39,76568.48,25.0,0.0,0.0,9e-05]
[1779768144618,54.39,76563.55,25.0,0.0,0.0,0.0001]
[1779768149675,54.39,76563.21,25.0,0.0,0.0,0.0001]
[1779768151782,54.39,76559.67,25.0,0.0,0.0,9e-05]
[1779768157015,54.39,76561.01,25.0,0.0,0.0,9e-05]
[1779768162058,54.39,76563.26,25.0,0.0,0.0,9e-05]
[1779768167069,54.39,76564.54,25.0,0.0,0.0,9e-05]
[1779768172161,54.39,76562.1,25.0,0.0,0.0,9e-05]
[1779768177273,54.39,76563.38,25.0,0.0,0.0,9e-05]
[1779768182310,54.39,76562.77,25.0,0.0,0.0,9e-05]
[1779768187510,54.39,76561.53,25.0,0.0,0.0,9e-05]
[1779768192895,54.39,76562.11,25.0,0.0,0.0,9e-05]
[1779768195745,54.39,76555.17,25.0,0.0,0.0,0.0001]
[1779768200985,54.39,76553.44,25.0,0.0,0.0,0.0001]
[1779768206057,54.39,76553.58,25.0,0.0,0.0,0.0001]
[1779768211227,54.39,76553.58,25.0,0.0,0.0,0.0001]
[1779768211885,54.39,76553.58,25.0,0.0,0.0,9e-05]
[1779768216911,54.39,76553.64,25.0,0.0,0.0,9e-05]
[1779768222228,54.39,76554.3,25.0,0.0,0.0,9e-05]
[1779768227484,54.39,76555.12,25.0,0.0,0.0,9e-05]
[1779768232608,54.39,76554.14,25.0,0.0,0.0,9e-05]
[1779768237784,54.39,76555.02,25.0,0.0,0.0,9e-05]
[1779768242820,54.39,76554.99,25.0,0.0,0.0,9e-05]
[1779768247824,54.39,76554.55,25.0,0.0,0.0,9e-05]
[1779768253041,54.39,76554.15,25.0,0.0,0.0,9e-05]
[1779768258142,54.39,76553.76,25.0,0.0,0.0,9e-05]
[1779768263322,54.39,76556.91,25.0,0.0,0.0,9e-05]
[1779768264937,54.39,76552.4,25.0,0.0,0.0,9e-05]
[1779768270103,54.39,76552.56,25.0,0.0,0.0,9e-05]
[1779768270815,54.39,76559.38,25.0,0.0,0.0,9e-05]
[1779768271678,54.39,76566.24,25.0,0.0,0.0,8e-05]
[1779768272710,54.39,76570.53,25.0,0.0,0.0,8e-05]
[1779768275810,54.39,76575.97,25.0,0.0,0.0,8e-05]
[1779768276944,54.39,76563.5,25.0,0.0,0.0,8e-05]
[1779768277642,54.39,76551.68,25.0,0.0,0.0,9e-05]
[1779768282985,54.39,76553.93,25.0,0.0,0.0,9e-05]
[1779768288175,54.39,76554.32,25.0,0.0,0.0,9e-05]
[1779768293440,54.39,76555.84,25.0,0.0,0.0,9e-05]
[1779768295926,54.39,76562.55,25.0,0.0,0.0,8e-05]
[1779768297719,54.39,76573.56,25.0,0.0,0.0,8e-05]
[1779768298996,54.39,76580.07,25.0,0.0,0.0,8e-05]
[1779768300574,54.39,76580.75,25.0,0.0,0.0,8e-05]
[1779768301752,54.39,76572.1,25.0,0.0,0.0,8e-05]
[1779768302855,54.39,76566.42,25.0,0.0,0.0,8e-05]
[1779768303633,54.39,76566.42,25.0,0.0,0.0,8e-05]
[1779768308896,54.39,76567.9,25.0,0.0,0.0,8e-05]
[1779768314025,54.39,76568.79,25.0,0.0,0.0,8e-05]
[1779768318790,54.39,76576.86,25.0,0.0,0.0,8e-05]
[1779768319773,54.39,76581.4,25.0,0.0,0.0,7e-05]
[1779768322936,54.39,76575.68,25.0,0.0,0.0,8e-05]
[1779768323923,54.39,76571.05,25.0,0.0,0.0,8e-05]
[1779768329064,54.39,76568.34,25.0,0.0,0.0,8e-05]
[1779768331752,54.39,76566.34,25.0,0.0,0.0,8e-05]
[1779768336769,54.39,76563.31,25.0,0.0,0.0,8e-05]
[1779768341874,54.39,76562.78,25.0,0.0,0.0,8e-05]
[1779768346891,54.39,76560.78,25.0,0.0,0.0,8e-05]
[1779768348017,54.39,76568.68,25.0,0.0,0.0,8e-05]
[1779768353043,54.39,76571.78,25.0,0.0,0.0,8e-05]
[1779768358105,54.39,76571.82,25.0,0.0,0.0,8e-05]
[1779768362766,54.39,76565.31,25.0,0.0,0.0,8e-05]
[1779768367792,54.39,76564.37,25.0,0.0,0.0,8e-05]
[1779768373101,54.39,76564.39,25.0,0.0,0.0,8e-05]
[1779768378122,54.39,76564.52,25.0,0.0,0.0,8e-05]
[1779768379374,54.39,76564.09,25.0,0.0,0.0,8e-05]
[1779768384777,54.39,76563.95,25.0,0.0,0.0,8e-05]
[1779768390087,54.39,76562.99,25.0,0.0,0.0,8e-05]
[1779768391030,54.39,76569.53,25.0,0.0,0.0,7e-05]
[1779768392079,54.39,76575.16,25.0,0.0,0.0,7e-05]
[1779768397114,54.39,76571.24,25.0,0.0,0.0,7e-05]
[1779768402218,54.39,76571.95,25.0,0.0,0.0,7e-05]
[1779768407294,54.39,76572.23,25.0,0.0,0.0,7e-05]
[1779768412368,54.39,76568.78,25.0,0.0,0.0,7e-05]
[1779768417732,54.39,76568.89,25.0,0.0,0.0,7e-05]
[1779768423025,54.39,76566.07,25.0,0.0,0.0,7e-05]
[1779768428274,54.39,76566.84,25.0,0.0,0.0,7e-05]
[1779768429084,54.39,76575.24,25.0,0.0,0.0,7e-05]
[1779768430091,54.39,76580.52,25.0,0.0,0.0,7e-05]
[1779768435095,54.39,76580.86,25.0,0.0,0.0,7e-05]
[1779768440191,54.39,76580.71,25.0,0.0,0.0,7e-05]
[1779768445249,54.39,76580.67,25.0,0.0,0.0,7e-05]
[1779768450514,54.39,76582.23,25.0,0.0,0.0,7e-05]
[1779768451824,54.39,76580.88,25.0,0.0,0.0,6e-05]
[1779768456883,54.39,76584.97,25.0,0.0,0.0,6e-05]
[1779768461939,54.39,76584.97,25.0,0.0,0.0,6e-05]
[1779768467102,54.39,76584.97,25.0,0.0,0.0,6e-05]
[1779768467769,54.39,76585.28,25.0,0.0,0.0,6e-05]
[1779768470826,54.39,76583.71,25.0,0.0,0.0,6e-05]
[1779768476041,54.39,76582.07,25.0,0.0,0.0,6e-05]
[1779768481424,54.39,76581.93,25.0,0.0,0.0,6e-05]
[1779768486743,54.39,76582.41,25.0,0.0,0.0,6e-05]
[1779768491101,54.39,76575.67,25.0,0.0,0.0,7e-05]
[1779768496076,54.39,76571.05,25.0,0.0,0.0,7e-05]
[1779768501226,54.39,76571.71,25.0,0.0,0.0,7e-05]
[1779768506468,54.39,76572.08,25.0,0.0,0.0,7e-05]
[1779768511547,54.39,76571.4,25.0,0.0,0.0,7e-05]
[1779768511949,54.39,76570.99,25.0,0.0,0.0,6e-05]
[1779768517120,54.39,76571.44,25.0,0.0,0.0,6e-05]
[1779768522488,54.39,76571.04,25.0,0.0,0.0,6e-05]
[1779768527648,54.39,76571.32,25.0,0.0,0.0,6e-05]
[1779768532811,54.39,76571.36,25.0,0.0,0.0,6e-05]
[1779768537824,54.39,76570.9,25.0,0.0,0.0,6e-05]
[1779768540448,54.39,76563.59,25.0,0.0,0.0,7e-05]
[1779768543925,54.39,76554.32,25.0,0.0,0.0,7e-05]
[1779768549054,54.39,76553.32,25.0,0.0,0.0,7e-05]
[1779768554060,54.39,76553.07,25.0,0.0,0.0,7e-05]
[1779768559082,54.39,76553.29,25.0,0.0,0.0,7e-05]
[1779768564096,54.39,76552.93,25.0,0.0,0.0,7e-05]
[1779768569224,54.39,76552.93,25.0,0.0,0.0,7e-05]
[1779768571030,54.39,76553.07,25.0,0.0,0.0,7e-05]
[1779768573131,54.39,76557.67,25.0,0.0,0.0,7e-05]
[1779768578277,54.39,76557.77,25.0,0.0,0.0,7e-05]
[1779768583611,54.39,76556.89,25.0,0.0,0.0,7e-05]
[1779768588813,54.39,76553.91,25.0,0.0,0.0,7e-05]
[1779768593813,54.39,76552.58,25.0,0.0,0.0,7e-05]
[1779768598892,54.39,76552.68,25.0,0.0,0.0,7e-05]
[1779768604043,54.39,76551.94,25.0,0.0,0.0,7e-05]
[1779768609069,54.39,76552.04,25.0,0.0,0.0,7e-05]
[1779768614247,54.39,76552.85,25.0,0.0,0.0,7e-05]
[1779768619483,54.39,76552.59,25.0,0.0,0.0,7e-05]
[1779768624572,54.39,76554.01,25.0,0.0,0.0,7e-05]
[1779768629808,54.39,76553.81,25.0,0.0,0.0,7e-05]
[1779768632126,54.39,76553.53,25.0,0.0,0.0,6e-05]
[1779768637196,54.39,76553.35,25.0,0.0,0.0,6e-05]
[1779768642600,54.39,76553.45,25.0,0.0,0.0,6e-05]
[1779768647786,54.39,76553.03,25.0,0.0,0.0,6e-05]
[1779768652836,54.39,76552.51,25.0,0.0,0.0,6e-05]
[1779768657897,54.39,76553.24,25.0,0.0,0.0,6e-05]
[1779768662926,54.39,76553.06,25.0,0.0,0.0,6e-05]
[1779768668079,54.39,76552.5,25.0,0.0,0.0,6e-05]
[1779768670975,54.39,76557.16,25.0,0.0,0.0,6e-05]
[1779768676126,54.39,76554.87,25.0,0.0,0.0,6e-05]
[1779768681313,54.39,76555.56,25.0,0.0,0.0,6e-05]
[1779768686334,54.39,76557.42,25.0,0.0,0.0,6e-05]
[1779768691191,54.39,76557.8,25.0,0.0,0.0,6e-05]
[1779768696373,54.39,76557.8,25.0,0.0,0.0,6e-05]
[1779768701398,54.39,76557.8,25.0,0.0,0.0,6e-05]
[1779768706430,54.39,76557.22,25.0,0.0,0.0,6e-05]
[1779768711551,54.39,76557.4,25.0,0.0,0.0,6e-05]
[1779768715252,54.39,76565.7,25.0,0.0,0.0,6e-05]
[1779768716243,54.39,76570.66,25.0,0.0,0.0,6e-05]
[1779768721508,54.39,76569.51,25.0,0.0,0.0,6e-05]
[1779768726635,54.39,76565.82,25.0,0.0,0.0,6e-05]
[1779768731860,54.39,76565.1,25.0,0.0,0.0,6e-05]
[1779768736911,54.39,76564.5,25.0,0.0,0.0,6e-05]
[1779768742043,54.39,76564.63,25.0,0.0,0.0,6e-05]
[1779768747273,54.39,76564.39,25.0,0.0,0.0,6e-05]
[1779768751378,54.39,76563.5,25.0,0.0,0.0,5e-05]
[1779768756650,54.39,76563.5,25.0,0.0,0.0,5e-05]
[1779768761670,54.39,76562.75,25.0,0.0,0.0,5e-05]
[1779768766889,54.39,76563.94,25.0,0.0,0.0,5e-05]
[1779768772171,54.39,76562.14,25.0,0.0,0.0,6e-05]
[1779768777181,54.39,76562.25,25.0,0.0,0.0,5e-05]
[1779768782528,54.39,76561.68,25.0,0.0,0.0,6e-05]
[1779768785321,54.39,76556.6,25.0,0.0,0.0,6e-05]
[1779768790477,54.39,76556.75,25.0,0.0,0.0,6e-05]
[1779768795692,54.39,76556.67,25.0,0.0,0.0,6e-05]
[1779768797509,54.39,76564.61,25.0,0.0,0.0,5e-05]
[1779768800250,54.39,76569.07,25.0,0.0,0.0,5e-05]
[1779768803316,54.39,76573.33,25.0,0.0,0.0,5e-05]
[1779768808354,54.39,76573.3,25.0,0.0,0.0,5e-05]
[1779768808403,54.39,76580.86,25.0,0.0,0.0,5e-05]
[1779768809411,54.39,76588.47,25.0,0.0,0.0,5e-05]
[1779768810481,54.39,76593.72,25.0,0.0,0.0,5e-05]
[1779768811182,54.39,76594.06,25.0,0.0,0.0,4e-05]
[1779768816317,54.39,76595.72,25.0,0.0,0.0,4e-05]
[1779768821320,54.39,76595.49,25.0,0.0,0.0,4e-05]
[1779768826436,54.39,76595.52,25.0,0.0,0.0,4e-05]
[1779768831471,54.39,76595.78,25.0,0.0,0.0,4e-05]
[1779768836655,54.39,76595.79,25.0,0.0,0.0,4e-05]
[1779768841989,54.39,76594.76,25.0,0.0,0.0,4e-05]
[1779768847125,54.39,76593.27,25.0,0.0,0.0,4e-05]
[1779768849454,54.39,76587.87,25.0,0.0,0.0,5e-05]
[1779768854704,54.39,76585.51,25.0,0.0,0.0,5e-05]
[1779768859942,54.39,76585.93,25.0,0.0,0.0,5e-05]
[1779768865151,54.39,76585.05,25.0,0.0,0.0,5e-05]
[1779768870468,54.39,76585.28,25.0,0.0,0.0,5e-05]
[1779768871599,54.39,76585.39,25.0,0.0,0.0,4e-05]
[1779768876631,54.39,76585.29,25.0,0.0,0.0,4e-05]
[1779768881770,54.39,76585.14,25.0,0.0,0.0,4e-05]
[1779768887165,54.39,76584.8,25.0,0.0,0.0,4e-05]
[1779768892203,54.39,76588.36,25.0,0.0,0.0,4e-05]
[1779768897240,54.39,76588.67,25.0,0.0,0.0,4e-05]
[1779768900687,54.39,76593.68,25.0,0.0,0.0,4e-05]
[1779768902711,54.39,76598.46,25.0,0.0,0.0,4e-05]
[1779768907961,54.39,76597.65,25.0,0.0,0.0,4e-05]
[1779768913094,54.39,76598.73,25.0,0.0,0.0,4e-05]
[1779768918319,54.39,76601.36,25.0,0.0,0.0,4e-05]
[1779768923768,54.39,76602.08,25.0,0.0,0.0,4e-05]
[1779768928649,54.39,76596.93,25.0,0.0,0.0,4e-05]
[1779768931670,54.39,76595.35,25.0,0.0,0.0,4e-05]
[1779768933684,54.39,76589.21,25.0,0.0,0.0,4e-05]
[1779768938935,54.39,76587.35,25.0,0.0,0.0,4e-05]
[1779768944104,54.39,76588.11,25.0,0.0,0.0,4e-05]
[1779768949133,54.39,76588.04,25.0,0.0,0.0,4e-05]
[1779768954142,54.39,76588.04,25.0,0.0,0.0,4e-05]
[1779768959420,54.39,76585.88,25.0,0.0,0.0,4e-05]
[1779768964666,54.39,76585.75,25.0,0.0,0.0,4e-05]
[1779768969804,54.39,76585.36,25.0,0.0,0.0,4e-05]
[1779768974887,54.39,76586.14,25.0,0.0,0.0,4e-05]
[1779768979893,54.39,76584.93,25.0,0.0,0.0,4e-05]
[1779768985127,54.39,76585.78,25.0,0.0,0.0,4e-05]
[1779768990138,54.39,76585.25,25.0,0.0,0.0,4e-05]
[1779768991476,54.39,76585.41,25.0,0.0,0.0,4e-05]
[1779768996558,54.39,76585.54,25.0,0.0,0.0,4e-05]
[1779769001866,54.39,76586.17,25.0,0.0,0.0,4e-05]
[1779769004502,54.39,76569.86,25.0,0.0,0.0,4e-05]
[1779769009676,54.39,76566.23,25.0,0.0,0.0,4e-05]
[1779769014884,54.39,76565.67,25.0,0.0,0.0,4e-05]
[1779769020100,54.39,76562.54,25.0,0.0,0.0,4e-05]
[1779769025477,54.39,76560.92,25.0,0.0,0.0,4e-05]
[1779769030645,54.39,76561.02,25.0,0.0,0.0,4e-05]
[1779769034641,54.39,76565.34,25.0,0.0,0.0,4e-05]
[1779769039718,54.39,76564.2,25.0,0.0,0.0,4e-05]
[1779769044823,54.39,76560.62,25.0,0.0,0.0,4e-05]
[1779769049896,54.39,76562.04,25.0,0.0,0.0,4e-05]
[1779769051755,54.39,76562.8,25.0,0.0,0.0,4e-05]
[1779769056873,54.39,76562.17,25.0,0.0,0.0,4e-05]
[1779769062094,54.39,76562.09,25.0,0.0,0.0,4e-05]
[1779769067357,54.39,76561.13,25.0,0.0,0.0,4e-05]
[1779769072744,54.39,76560.82,25.0,0.0,0.0,4e-05]
[1779769078059,54.39,76560.96,25.0,0.0,0.0,4e-05]
[1779769083145,54.39,76560.87,25.0,0.0,0.0,4e-05]
[1779769088464,54.39,76560.75,25.0,0.0,0.0,4e-05]
[1779769093677,54.39,76561.6,25.0,0.0,0.0,4e-05]
[1779769099062,54.39,76561.21,25.0,0.0,0.0,4e-05]
[1779769104090,54.39,76559.92,25.0,0.0,0.0,4e-05]
[1779769109192,54.39,76559.88,25.0,0.0,0.0,4e-05]
[1779769111640,54.39,76558.77,25.0,0.0,0.0,4e-05]
[1779769116808,54.39,76559.28,25.0,0.0,0.0,4e-05]
[1779769122050,54.39,76558.6,25.0,0.0,0.0,4e-05]
[1779769127119,54.39,76557.77,25.0,0.0,0.0,4e-05]
[1779769132441,54.39,76558.34,25.0,0.0,0.0,4e-05]
[1779769137686,54.39,76558.16,25.0,0.0,0.0,4e-05]
[1779769142779,54.39,76559.5,25.0,0.0,0.0,4e-05]
[1779769143628,54.39,76567.1,25.0,0.0,0.0,4e-05]
[1779769148876,54.39,76568.14,25.0,0.0,0.0,4e-05]
[1779769153934,54.39,76568.81,25.0,0.0,0.0,4e-05]
[1779769155727,54.39,76576.07,25.0,0.0,0.0,4e-05]
[1779769160845,54.39,76576.0,25.0,0.0,0.0,4e-05]
[1779769163024,54.39,76570.11,25.0,0.0,0.0,4e-05]
[1779769168152,54.39,76568.13,25.0,0.0,0.0,4e-05]
[1779769171765,54.39,76566.18,25.0,0.0,0.0,4e-05]
[1779769176854,54.39,76565.54,25.0,0.0,0.0,4e-05]
[1779769181863,54.39,76565.63,25.0,0.0,0.0,4e-05]
[1779769187247,54.39,76566.2,25.0,0.0,0.0,4e-05]
[1779769192348,54.39,76565.66,25.0,0.0,0.0,4e-05]
[1779769195877,54.39,76572.04,25.0,0.0,0.0,4e-05]
[1779769201070,54.39,76572.93,25.0,0.0,0.0,4e-05]
[1779769204099,54.39,76567.88,25.0,0.0,0.0,4e-05]
[1779769209489,54.39,76566.15,25.0,0.0,0.0,4e-05]
[1779769214676,54.39,76566.19,25.0,0.0,0.0,4e-05]
[1779769219702,54.39,76564.79,25.0,0.0,0.0,4e-05]
[1779769224909,54.39,76564.82,25.0,0.0,0.0,4e-05]
[1779769230324,54.39,76564.67,25.0,0.0,0.0,4e-05]
[1779769231771,54.39,76564.0,25.0,0.0,0.0,3e-05]
[1779769236826,54.39,76563.93,25.0,0.0,0.0,3e-05]
[1779769242149,54.39,76564.02,25.0,0.0,0.0,3e-05]
[1779769247149,54.39,76563.54,25.0,0.0,0.0,4e-05]
[1779769252311,54.39,76559.85,25.0,0.0,0.0,4e-05]
[1779769256753,54.39,76560.42,25.0,0.0,0.0,4e-05]
[1779769261904,54.39,76560.37,25.0,0.0,0.0,4e-05]
[1779769266921,54.39,76560.2,25.0,0.0,0.0,4e-05]
[1779769272156,54.39,76560.25,25.0,0.0,0.0,4e-05]
[1779769277269,54.39,76559.63,25.0,0.0,0.0,4e-05]
[1779769282413,54.39,76559.02,25.0,0.0,0.0,4e-05]
[1779769287636,54.39,76558.96,25.0,0.0,0.0,4e-05]
[1779769291769,54.39,76558.92,25.0,0.0,0.0,3e-05]
[1779769297013,54.39,76558.88,25.0,0.0,0.0,3e-05]
[1779769302267,54.39,76559.19,25.0,0.0,0.0,3e-05]
[1779769307562,54.39,76559.02,25.0,0.0,0.0,3e-05]
[1779769313019,54.39,76558.59,25.0,0.0,0.0,3e-05]
[1779769318236,54.39,76558.46,25.0,0.0,0.0,3e-05]
[1779769323069,54.39,76563.23,25.0,0.0,0.0,3e-05]
[1779769325072,54.39,76558.28,25.0,0.0,0.0,3e-05]
[1779769330340,54.39,76557.49,25.0,0.0,0.0,3e-05]
[1779769335444,54.39,76557.62,25.0,0.0,0.0,3e-05]
[1779769340511,54.39,76557.62,25.0,0.0,0.0,3e-05]
[1779769345745,54.39,76557.51,25.0,0.0,0.0,3e-05]
[1779769350858,54.39,76557.74,25.0,0.0,0.0,3e-05]
[1779769351958,54.39,76555.35,25.0,0.0,0.0,3e-05]
[1779769357110,54.39,76555.04,25.0,0.0,0.0,3e-05]
[1779769362161,54.39,76556.09,25.0,0.0,0.0,3e-05]
[1779769367489,54.39,76556.12,25.0,0.0,0.0,3e-05]
[1779769372655,54.39,76558.29,25.0,0.0,0.0,3e-05]
[1779769377824,54.39,76558.29,25.0,0.0,0.0,3e-05]
[1779769382890,54.39,76558.29,25.0,0.0,0.0,3e-05]
[1779769387891,54.39,76558.18,25.0,0.0,0.0,3e-05]
[1779769393249,54.39,76558.15,25.0,0.0,0.0,3e-05]
[1779769398622,54.39,76558.05,25.0,0.0,0.0,3e-05]
[1779769403738,54.39,76557.95,25.0,0.0,0.0,3e-05]
[1779769405152,54.39,76553.0,25.0,0.0,0.0,3e-05]
[1779769405996,54.39,76546.44,25.0,0.0,0.0,3e-05]
[1779769411107,54.39,76546.33,25.0,0.0,0.0,3e-05]
[1779769411000,54.39,76546.33,25.0,0.0,0.0,3e-05]
[1779769414055,54.39,76542.29,25.0,0.0,0.0,3e-05]
[1779769419091,54.39,76540.7,25.0,0.0,0.0,3e-05]
[1779769424180,54.39,76540.85,25.0,0.0,0.0,3e-05]
[1779769428155,54.39,76535.83,25.0,0.0,0.0,3e-05]
[1779769433169,54.39,76532.67,25.0,0.0,0.0,4e-05]
[1779769438587,54.39,76533.22,25.0,0.0,0.0,4e-05]
[1779769439296,54.39,76533.22,25.0,0.0,0.0,4e-05]
[1779769440203,54.39,76542.7,25.0,0.0,0.0,3e-05]
[1779769443080,54.39,76547.44,25.0,0.0,0.0,3e-05]
[1779769444014,54.39,76564.39,25.0,0.0,0.0,3e-05]
[1779769444677,54.39,76570.24,25.0,0.0,0.0,3e-05]
[1779769449901,54.39,76572.67,25.0,0.0,0.0,3e-05]
[1779769455007,54.39,76576.43,25.0,0.0,0.0,3e-05]
[1779769457113,54.39,76592.44,25.0,0.0,0.0,2e-05]
[1779769457979,54.39,76602.59,25.0,0.0,0.0,2e-05]
[1779769460987,54.39,76607.07,25.0,0.0,0.0,2e-05]
[1779769466205,54.39,76608.12,25.0,0.0,0.0,2e-05]
[1779769470625,54.39,76603.1,25.0,0.0,0.0,2e-05]
[1779769471031,54.39,76604.85,25.0,0.0,0.0,2e-05]
[1779769473909,54.39,76609.78,25.0,0.0,0.0,2e-05]
[1779769479030,54.39,76609.78,25.0,0.0,0.0,2e-05]
[1779769484405,54.39,76609.21,25.0,0.0,0.0,2e-05]
[1779769485220,54.39,76609.21,25.0,0.0,0.0,2e-05]
[1779769489026,54.39,76602.74,25.0,0.0,0.0,2e-05]
[1779769494207,54.39,76599.86,25.0,0.0,0.0,2e-05]
[1779769496294,54.39,76604.69,25.0,0.0,0.0,2e-05]
[1779769501440,54.39,76605.23,25.0,0.0,0.0,2e-05]
[1779769506553,54.39,76605.25,25.0,0.0,0.0,2e-05]
[1779769511775,54.39,76605.31,25.0,0.0,0.0,2e-05]
[1779769517057,54.39,76604.25,25.0,0.0,0.0,2e-05]
[1779769522363,54.39,76603.84,25.0,0.0,0.0,2e-05]
[1779769527376,54.39,76603.37,25.0,0.0,0.0,2e-05]
[1779769531311,54.39,76603.47,25.0,0.0,0.0,2e-05]
[1779769536330,54.39,76603.47,25.0,0.0,0.0,2e-05]
[1779769538208,54.39,76609.76,25.0,0.0,0.0,2e-05]
[1779769540151,54.39,76616.03,25.0,0.0,0.0,2e-05]
[1779769545155,54.39,76618.6,25.0,0.0,0.0,2e-05]
[1779769550495,54.39,76621.54,25.0,0.0,0.0,2e-05]
[1779769555528,54.39,76620.03,25.0,0.0,0.0,2e-05]
[1779769560692,54.39,76618.3,25.0,0.0,0.0,2e-05]
[1779769565813,54.39,76617.78,25.0,0.0,0.0,2e-05]
[1779769570974,54.39,76618.49,25.0,0.0,0.0,2e-05]
[1779769571192,54.39,76625.43,25.0,0.0,0.0,2e-05]
[1779769576229,54.39,76622.62,25.0,0.0,0.0,2e-05]
[1779769581264,54.39,76622.42,25.0,0.0,0.0,2e-05]
[1779769586299,54.39,76622.82,25.0,0.0,0.0,2e-05]
[1779769587306,54.39,76618.64,25.0,0.0,0.0,2e-05]
[1779769591168,54.39,76619.81,25.0,0.0,0.0,2e-05]
[1779769596318,54.39,76619.65,25.0,0.0,0.0,2e-05]
[1779769601474,54.39,76621.07,25.0,0.0,0.0,2e-05]
[1779769606835,54.39,76619.57,25.0,0.0,0.0,2e-05]
[1779769612229,54.39,76618.38,25.0,0.0,0.0,2e-05]
[1779769617252,54.39,76618.56,25.0,0.0,0.0,2e-05]
[1779769622461,54.39,76618.0,25.0,0.0,0.0,2e-05]
[1779769625317,54.39,76611.95,25.0,0.0,0.0,2e-05]
[1779769630572,54.39,76612.12,25.0,0.0,0.0,2e-05]
[1779769635578,54.39,76610.88,25.0,0.0,0.0,2e-05]
[1779769640747,54.39,76610.32,25.0,0.0,0.0,2e-05]
[1779769645889,54.39,76611.03,25.0,0.0,0.0,2e-05]
[1779769650950,54.39,76610.95,25.0,0.0,0.0,2e-05]
[1779769651051,54.39,76611.22,25.0,0.0,0.0,2e-05]
[1779769656115,54.39,76611.12,25.0,0.0,0.0,2e-05]
[1779769661346,54.39,76610.77,25.0,0.0,0.0,2e-05]
[1779769666646,54.39,76611.42,25.0,0.0,0.0,2e-05]
[1779769671956,54.39,76610.92,25.0,0.0,0.0,2e-05]
[1779769674963,54.39,76610.92,25.0,0.0,0.0,2e-05]
[1779769675540,54.39,76611.26,25.0,0.0,0.0,2e-05]
[1779769680755,54.39,76610.85,25.0,0.0,0.0,2e-05]
[1779769685976,54.39,76611.21,25.0,0.0,0.0,2e-05]
[1779769691025,54.39,76610.92,25.0,0.0,0.0,2e-05]
[1779769696233,54.39,76611.08,25.0,0.0,0.0,2e-05]
[1779769701629,54.39,76611.18,25.0,0.0,0.0,2e-05]
[1779769706879,54.39,76611.41,25.0,0.0,0.0,2e-05]
[1779769711273,54.39,76610.75,25.0,0.0,0.0,2e-05]
[1779769716358,54.39,76613.39,25.0,0.0,0.0,2e-05]
[1779769718226,54.39,76617.74,25.0,0.0,0.0,2e-05]
[1779769721470,54.39,76627.13,25.0,0.0,0.0,1e-05]
[1779769726518,54.39,76625.97,25.0,0.0,0.0,1e-05]
[1779769731609,54.39,76626.77,25.0,0.0,0.0,1e-05]
[1779769736784,54.39,76627.1,25.0,0.0,0.0,1e-05]
[1779769742132,54.39,76628.98,25.0,0.0,0.0,1e-05]
[1779769742398,54.39,76634.63,25.0,0.0,0.0,1e-05]
[1779769747501,54.39,76636.63,25.0,0.0,0.0,1e-05]
[1779769751461,54.39,76641.06,25.0,0.0,0.0,1e-05]
[1779769756496,54.39,76644.18,25.0,0.0,0.0,1e-05]
[1779769759517,54.39,76648.46,25.0,0.0,0.0,1e-05]
[1779769761546,54.39,76656.46,25.0,0.0,0.0,1e-05]
[1779769764329,54.39,76651.15,25.0,0.0,0.0,1e-05]
[1779769767503,54.39,76653.94,25.0,0.0,0.0,1e-05]
[1779769769629,54.39,76659.52,25.0,0.0,0.0,1e-05]
[1779769770561,54.39,76664.7,25.0,0.0,0.0,1e-05]
[1779769771487,54.39,76667.35,25.0,0.0,0.0,1e-05]
[1779769776642,54.39,76666.06,25.0,0.0,0.0,1e-05]
[1779769778217,54.39,76672.87,25.0,0.0,0.0,1e-05]
[1779769783570,54.39,76671.99,25.0,0.0,0.0,1e-05]
[1779769788803,54.39,76669.63,25.0,0.0,0.0,1e-05]
[1779769794003,54.39,76669.23,25.0,0.0,0.0,1e-05]
[1779769799129,54.39,76668.94,25.0,0.0,0.0,1e-05]
[1779769800503,54.39,76664.71,25.0,0.0,0.0,1e-05]
[1779769805548,54.39,76662.3,25.0,0.0,0.0,1e-05]
[1779769810796,54.39,76662.54,25.0,0.0,0.0,1e-05]
[1779769815911,54.39,76662.27,25.0,0.0,0.0,1e-05]
[1779769820982,54.39,76660.46,25.0,0.0,0.0,1e-05]
[1779769826104,54.39,76661.03,25.0,0.0,0.0,1e-05]
[1779769831129,54.39,76661.4,25.0,0.0,0.0,1e-05]
[1779769831456,54.39,76661.4,25.0,0.0,0.0,1e-05]
[1779769835591,54.39,76669.69,25.0,0.0,0.0,1e-05]
[1779769836539,54.39,76673.78,25.0,0.0,0.0,1e-05]
[1779769837595,54.39,76678.48,25.0,0.0,0.0,1e-05]
[1779769838542,54.39,76682.45,25.0,0.0,0.0,1e-05]
[1779769843636,54.39,76683.78,25.0,0.0,0.0,1e-05]
[1779769844601,54.39,76692.18,25.0,0.0,0.0,1e-05]
[1779769849716,54.39,76689.45,25.0,0.0,0.0,1e-05]
[1779769855045,54.39,76690.73,25.0,0.0,0.0,1e-05]
[1779769860166,54.39,76688.71,25.0,0.0,0.0,1e-05]
[1779769865351,54.39,76687.03,25.0,0.0,0.0,1e-05]
[1779769870356,54.39,76687.3,25.0,0.0,0.0,1e-05]
[1779769875837,54.39,76687.63,25.0,0.0,0.0,1e-05]
[1779769877520,54.39,76678.7,25.0,0.0,0.0,1e-05]
[1779769882650,54.39,76677.76,25.0,0.0,0.0,1e-05]
[1779769887690,54.39,76676.71,25.0,0.0,0.0,1e-05]
[1779769891613,54.39,76675.87,25.0,0.0,0.0,1e-05]
[1779769896618,54.39,76676.07,25.0,0.0,0.0,1e-05]
[1779769901741,54.39,76676.96,25.0,0.0,0.0,1e-05]
[1779769902672,54.39,76682.08,25.0,0.0,0.0,1e-05]
[1779769903564,54.39,76687.68,25.0,0.0,0.0,1e-05]
[1779769908599,54.39,76692.32,25.0,0.0,0.0,1e-05]
[1779769913634,54.39,76693.35,25.0,0.0,0.0,1e-05]
[1779769918685,54.39,76692.66,25.0,0.0,0.0,1e-05]
[1779769923704,54.39,76695.95,25.0,0.0,0.0,1e-05]
[1779769928747,54.39,76694.88,25.0,0.0,0.0,1e-05]
[1779769933815,54.39,76693.55,25.0,0.0,0.0,1e-05]
[1779769938415,54.39,76694.49,25.0,0.0,0.0,1e-05]
[1779769939961,54.39,76693.38,25.0,0.0,0.0,1e-05]
[1779769945267,54.39,76692.86,25.0,0.0,0.0,1e-05]
[1779769950571,54.39,76691.99,25.0,0.0,0.0,1e-05]
[1779769951744,54.39,76691.68,25.0,0.0,0.0,1e-05]
[1779769956818,54.39,76692.18,25.0,0.0,0.0,1e-05]
[1779769961987,54.39,76695.47,25.0,0.0,0.0,1e-05]
[1779769967152,54.39,76696.24,25.0,0.0,0.0,1e-05]
[1779769972260,54.39,76696.31,25.0,0.0,0.0,1e-05]
[1779769977296,54.39,76695.66,25.0,0.0,0.0,1e-05]
[1779769982558,54.39,76695.64,25.0,0.0,0.0,1e-05]
[1779769987576,54.39,76695.71,25.0,0.0,0.0,1e-05]
[1779769989657,54.39,76691.26,25.0,0.0,0.0,1e-05]
[1779769994760,54.39,76690.07,25.0,0.0,0.0,1e-05]
[1779770000000,54.39,76690.15,25.0,0.0,0.0,1e-05]
[1779770005089,54.39,76689.92,25.0,0.0,0.0,1e-05]
[1779770010213,54.39,76689.81,25.0,0.0,0.0,1e-05]
[1779770011785,54.39,76689.62,25.0,0.0,0.0,1e-05]
[1779770017078,54.39,76689.62,25.0,0.0,0.0,1e-05]
[1779770022279,54.39,76691.92,25.0,0.0,0.0,1e-05]
[1779770027461,54.39,76691.75,25.0,0.0,0.0,1e-05]
[1779770032580,54.39,76691.77,25.0,0.0,0.0,1e-05]
[1779770037774,54.39,76691.69,25.0,0.0,0.0,1e-05]
[1779770042969,54.39,76691.84,25.0,0.0,0.0,1e-05]
[1779770048009,54.39,76691.84,25.0,0.0,0.0,1e-05]
[1779770053028,54.39,76695.4,25.0,0.0,0.0,1e-05]
[1779770058422,54.39,76692.35,25.0,0.0,0.0,1e-05]
[1779770063670,54.39,76692.65,25.0,0.0,0.0,1e-05]
[1779770068779,54.39,76693.88,25.0,0.0,0.0,1e-05]
[1779770071861,54.39,76695.02,25.0,0.0,0.0,1e-05]
[1779770077332,54.39,76695.29,25.0,0.0,0.0,1e-05]
[1779770082352,54.39,76693.17,25.0,0.0,0.0,1e-05]
[1779770087466,54.39,76692.79,25.0,0.0,0.0,1e-05]
[1779770092674,54.39,76691.96,25.0,0.0,0.0,1e-05]
[1779770097827,54.39,76688.71,25.0,0.0,0.0,1e-05]
[1779770102938,54.39,76692.55,25.0,0.0,0.0,1e-05]
[1779770108070,54.39,76693.22,25.0,0.0,0.0,1e-05]
[1779770113185,54.39,76693.64,25.0,0.0,0.0,1e-05]
[1779770118475,54.39,76689.8,25.0,0.0,0.0,1e-05]
[1779770123749,54.39,76690.05,25.0,0.0,0.0,1e-05]
[1779770128806,54.39,76689.92,25.0,0.0,0.0,1e-05]
[1779770131790,54.39,76690.21,25.0,0.0,0.0,1e-05]
[1779770136837,54.39,76690.7,25.0,0.0,0.0,1e-05]
[1779770141919,54.39,76690.46,25.0,0.0,0.0,1e-05]
[1779770144822,54.39,76694.78,25.0,0.0,0.0,1e-05]
[1779770149921,54.39,76693.24,25.0,0.0,0.0,1e-05]
[1779770155022,54.39,76694.01,25.0,0.0,0.0,1e-05]
[1779770160062,54.39,76691.63,25.0,0.0,0.0,1e-05]
[1779770165264,54.39,76691.11,25.0,0.0,0.0,1e-05]
[1779770170373,54.39,76692.59,25.0,0.0,0.0,1e-05]
[1779770175679,54.39,76694.48,25.0,0.0,0.0,1e-05]
[1779770180807,54.39,76694.45,25.0,0.0,0.0,1e-05]
[1779770185835,54.39,76694.45,25.0,0.0,0.0,1e-05]
[1779770190990,54.39,76693.42,25.0,0.0,0.0,1e-05]
[1779770191587,54.39,76693.63,25.0,0.0,0.0,1e-05]
[1779770196827,54.39,76694.91,25.0,0.0,0.0,1e-05]
[1779770199201,54.39,76699.2,25.0,0.0,0.0,1e-05]
[1779770204041,54.39,76703.63,25.0,0.0,0.0,1e-05]
[1779770209411,54.39,76703.34,25.0,0.0,0.0,1e-05]
[1779770214482,54.39,76704.25,25.0,0.0,0.0,1e-05]
[1779770217077,54.39,76708.38,25.0,0.0,0.0,1e-05]
[1779770222236,54.39,76712.18,25.0,0.0,0.0,1e-05]
[1779770224825,54.39,76708.13,25.0,0.0,0.0,1e-05]
[1779770229861,54.39,76707.5,25.0,0.0,0.0,1e-05]
[1779770235084,54.39,76705.98,25.0,0.0,0.0,1e-05]
[1779770240218,54.39,76706.43,25.0,0.0,0.0,1e-05]
[1779770245414,54.39,76705.59,25.0,0.0,0.0,1e-05]
[1779770250515,54.39,76705.7,25.0,0.0,0.0,1e-05]
[1779770251008,54.39,76706.95,25.0,0.0,0.0,0.0]
[1779770256044,54.39,76705.72,25.0,0.0,0.0,0.0]
[1779770261106,54.39,76705.79,25.0,0.0,0.0,0.0]
[1779770266503,54.39,76705.89,25.0,0.0,0.0,0.0]
[1779770271606,54.39,76705.68,25.0,0.0,0.0,0.0]
[1779770276664,54.39,76705.59,25.0,0.0,0.0,0.0]
[1779770281831,54.39,76706.52,25.0,0.0,0.0,0.0]
[1779770285957,54.39,76705.96,25.0,0.0,0.0,0.0]
[1779770286581,54.39,76705.96,25.0,0.0,0.0,0.0]
[1779770291745,54.39,76706.29,25.0,0.0,0.0,0.0]
[1779770292990,54.39,76706.17,25.0,0.0,0.0,0.0]
[1779770298336,54.39,76706.17,25.0,0.0,0.0,0.0]
[1779770303631,54.39,76706.36,25.0,0.0,0.0,0.0]
[1779770308722,54.39,76705.74,25.0,0.0,0.0,0.0]
[1779770311123,54.39,76706.27,25.0,0.0,0.0,0.0]
[1779770313539,54.39,76706.8,25.0,0.0,0.0,0.0]
[1779770318682,54.39,76705.73,25.0,0.0,0.0,0.0]
[1779770323868,54.39,76704.21,25.0,0.0,0.0,0.0]
[1779770329253,54.39,76702.49,25.0,0.0,0.0,0.0]
[1779770334260,54.39,76702.0,25.0,0.0,0.0,0.0]
[1779770339323,54.39,76702.19,25.0,0.0,0.0,0.0]
[1779770344480,54.39,76702.19,25.0,0.0,0.0,0.0]
[1779770346309,54.39,76702.2,25.0,0.0,0.0,0.0]
[1779770347497,54.39,76702.2,25.0,0.0,0.0,0.0]
[1779770352666,54.39,76702.2,25.0,0.0,0.0,0.0]
[1779770357900,54.39,76702.2,25.0,0.0,0.0,0.0]
[1779770363003,54.39,76702.71,25.0,0.0,0.0,0.0]
[1779770368115,54.39,76702.2,25.0,0.0,0.0,0.0]
[1779770371072,54.39,76702.83,25.0,0.0,0.0,0.0]
[1779770376207,54.39,76703.14,25.0,0.0,0.0,0.0]
[1779770381212,54.39,76702.9,25.0,0.0,0.0,0.0]
[1779770386323,54.39,76702.79,25.0,0.0,0.0,0.0]
[1779770391641,54.39,76703.0,25.0,0.0,0.0,0.0]
[1779770396195,54.39,76695.3,25.0,0.0,0.0,0.0]
[1779770397069,54.39,76689.21,25.0,0.0,0.0,0.0]
[1779770398186,54.39,76684.81,25.0,0.0,0.0,0.0]
[1779770403238,54.39,76684.9,25.0,0.0,0.0,0.0]
[1779770408469,54.39,76685.02,25.0,0.0,0.0,0.0]
[1779770413758,54.39,76685.28,25.0,0.0,0.0,0.0]
[1779770418857,54.39,76685.22,25.0,0.0,0.0,0.0]
[1779770423947,54.39,76685.56,25.0,0.0,0.0,0.0]
[1779770428954,54.39,76684.85,25.0,0.0,0.0,0.0]
[1779770431267,54.39,76686.06,25.0,0.0,0.0,0.0]
[1779770436675,54.39,76686.75,25.0,0.0,0.0,0.0]
[1779770441849,54.39,76686.98,25.0,0.0,0.0,0.0]
[1779770444504,54.39,76691.92,25.0,0.0,0.0,0.0]
[1779770449598,54.39,76692.36,25.0,0.0,0.0,0.0]
[1779770454628,54.39,76693.49,25.0,0.0,0.0,0.0]
[1779770459713,54.39,76692.28,25.0,0.0,0.0,0.0]
[1779770464957,54.39,76692.38,25.0,0.0,0.0,0.0]
[1779770470253,54.39,76692.89,25.0,0.0,0.0,0.0]
[1779770475272,54.39,76692.92,25.0,0.0,0.0,0.0]
[1779770480386,54.39,76692.82,25.0,0.0,0.0,0.0]
[1779770485424,54.39,76692.69,25.0,0.0,0.0,0.0]
[1779770490447,54.39,76692.51,25.0,0.0,0.0,0.0]
[1779770491063,54.39,76692.53,25.0,0.0,0.0,0.0]
[1779770496244,54.39,76692.46,25.0,0.0,0.0,0.0]
[1779770501306,54.39,76691.91,25.0,0.0,0.0,0.0]
[1779770506630,54.39,76691.15,25.0,0.0,0.0,0.0]
[1779770511726,54.39,76691.15,25.0,0.0,0.0,0.0]
[1779770515685,54.39,76686.4,25.0,0.0,0.0,0.0]
[1779770520739,54.39,76686.15,25.0,0.0,0.0,0.0]
[1779770525946,54.39,76687.3,25.0,0.0,0.0,0.0]
[1779770531217,54.39,76686.51,25.0,0.0,0.0,0.0]
[1779770536408,54.39,76686.97,25.0,0.0,0.0,0.0]
[1779770541707,54.39,76686.9,25.0,0.0,0.0,0.0]
[1779770546949,54.39,76686.73,25.0,0.0,0.0,0.0]
[1779770551294,54.39,76686.99,25.0,0.0,0.0,0.0]
[1779770556376,54.39,76686.93,25.0,0.0,0.0,0.0]
[1779770561427,54.39,76687.45,25.0,0.0,0.0,0.0]
[1779770566470,54.39,76687.36,25.0,0.0,0.0,0.0]
[1779770571759,54.39,76687.36,25.0,0.0,0.0,0.0]
[1779770576792,54.39,76687.15,25.0,0.0,0.0,0.0]
[1779770581323,54.39,76680.05,25.0,0.0,0.0,0.0]
[1779770586356,54.39,76677.26,25.0,0.0,0.0,0.0]
[1779770591436,54.39,76676.91,25.0,0.0,0.0,0.0]
[1779770596490,54.39,76677.04,25.0,0.0,0.0,0.0]
[1779770601713,54.39,76677.23,25.0,0.0,0.0,0.0]
[1779770606937,54.39,76677.23,25.0,0.0,0.0,0.0]
[1779770611244,54.39,76677.23,25.0,0.0,0.0,0.0]
[1779770616324,54.39,76678.88,25.0,0.0,0.0,0.0]
[1779770621466,54.39,76678.25,25.0,0.0,0.0,0.0]
[1779770625298,54.39,76683.46,25.0,0.0,0.0,0.0]
[1779770630320,54.39,76686.42,25.0,0.0,0.0,0.0]
[1779770635379,54.39,76686.57,25.0,0.0,0.0,0.0]
[1779770639320,54.39,76691.52,25.0,0.0,0.0,0.0]
[1779770644529,54.39,76692.35,25.0,0.0,0.0,0.0]
[1779770649734,54.39,76692.05,25.0,0.0,0.0,0.0]
[1779770655154,54.39,76690.23,25.0,0.0,0.0,0.0]
[1779770660207,54.39,76690.25,25.0,0.0,0.0,0.0]
[1779770665490,54.39,76690.33,25.0,0.0,0.0,0.0]
[1779770670657,54.39,76690.37,25.0,0.0,0.0,0.0]
[1779770671510,54.39,76690.37,25.0,0.0,0.0,0.0]
[1779770676662,54.39,76693.5,25.0,0.0,0.0,0.0]
[1779770681729,54.39,76695.44,25.0,0.0,0.0,0.0]
[1779770686850,54.39,76696.21,25.0,0.0,0.0,0.0]
[1779770692065,54.39,76696.2,25.0,0.0,0.0,0.0]
[1779770697139,54.39,76696.22,25.0,0.0,0.0,0.0]
[1779770702245,54.39,76699.38,25.0,0.0,0.0,0.0]
[1779770707453,54.39,76699.73,25.0,0.0,0.0,0.0]
[1779770712635,54.39,76699.98,25.0,0.0,0.0,0.0]
[1779770717392,54.39,76704.41,25.0,0.0,0.0,0.0]
[1779770722393,54.39,76705.69,25.0,0.0,0.0,0.0]
[1779770727406,54.39,76707.12,25.0,0.0,0.0,0.0]
[1779770731591,54.39,76706.52,25.0,0.0,0.0,0.0]
[1779770736832,54.39,76707.32,25.0,0.0,0.0,0.0]
[1779770742148,54.39,76708.11,25.0,0.0,0.0,0.0]
[1779770747195,54.39,76710.04,25.0,0.0,0.0,0.0]
[1779770752279,54.39,76710.05,25.0,0.0,0.0,0.0]
[1779770757303,54.39,76710.49,25.0,0.0,0.0,0.0]
[1779770762322,54.39,76711.09,25.0,0.0,0.0,0.0]
[1779770765608,54.39,76705.08,25.0,0.0,0.0,0.0]
[1779770766616,54.39,76701.19,25.0,0.0,0.0,0.0]
[1779770771982,54.39,76701.38,25.0,0.0,0.0,0.0]
[1779770777150,54.39,76699.62,25.0,0.0,0.0,0.0]
[1779770782330,54.39,76701.11,25.0,0.0,0.0,0.0]
[1779770787351,54.39,76701.97,25.0,0.0,0.0,0.0]
[1779770789323,54.39,76706.34,25.0,0.0,0.0,0.0]
[1779770791589,54.39,76708.27,25.0,0.0,0.0,0.0]
[1779770796725,54.39,76708.66,25.0,0.0,0.0,0.0]
[1779770801882,54.39,76711.64,25.0,0.0,0.0,0.0]
[1779770807096,54.39,76713.7,25.0,0.0,0.0,0.0]
[1779770812447,54.39,76714.0,25.0,0.0,0.0,0.0]
[1779770817703,54.39,76712.41,25.0,0.0,0.0,0.0]
[1779770822924,54.39,76713.01,25.0,0.0,0.0,0.0]
[1779770828096,54.39,76712.32,25.0,0.0,0.0,0.0]
[1779770833352,54.39,76711.97,25.0,0.0,0.0,0.0]
[1779770838364,54.39,76710.0,25.0,0.0,0.0,0.0]
[1779770842290,54.39,76704.14,25.0,0.0,0.0,0.0]
[1779770843667,54.39,76686.56,25.0,0.0,0.0,0.0]
[1779770844428,54.39,76682.48,25.0,0.0,0.0,0.0]
[1779770849555,54.39,76683.96,25.0,0.0,0.0,0.0]
[1779770851412,54.39,76691.06,25.0,0.0,0.0,0.0]
[1779770853650,54.39,76696.12,25.0,0.0,0.0,0.0]
[1779770858857,54.39,76699.68,25.0,0.0,0.0,0.0]
[1779770864178,54.39,76700.43,25.0,0.0,0.0,0.0]
[1779770869360,54.39,76701.3,25.0,0.0,0.0,0.0]
[1779770874426,54.39,76701.06,25.0,0.0,0.0,0.0]
[1779770879550,54.39,76701.4,25.0,0.0,0.0,0.0]
[1779770884876,54.39,76702.28,25.0,0.0,0.0,0.0]
[1779770890147,54.39,76700.91,25.0,0.0,0.0,0.0]
[1779770895438,54.39,76701.35,25.0,0.0,0.0,0.0]
[1779770896961,54.39,76701.35,25.0,0.0,0.0,0.0]
[1779770897485,54.39,76701.35,25.0,0.0,0.0,0.0]
[1779770902803,54.39,76698.78,25.0,0.0,0.0,0.0]
[1779770907915,54.39,76698.74,25.0,0.0,0.0,0.0]
[1779770911638,54.39,76697.95,25.0,0.0,0.0,0.0]
[1779770916673,54.39,76698.01,25.0,0.0,0.0,0.0]
[1779770921707,54.39,76697.63,25.0,0.0,0.0,0.0]
[1779770924731,54.39,76693.36,25.0,0.0,0.0,0.0]
[1779770930131,54.39,76692.83,25.0,0.0,0.0,0.0]
[1779770935289,54.39,76691.09,25.0,0.0,0.0,0.0]
[1779770940501,54.39,76691.16,25.0,0.0,0.0,0.0]
[1779770945647,54.39,76691.08,25.0,0.0,0.0,0.0]
[1779770950682,54.39,76691.36,25.0,0.0,0.0,0.0]
[1779770955717,54.39,76692.33,25.0,0.0,0.0,0.0]
[1779770961060,54.39,76692.25,25.0,0.0,0.0,0.0]
[1779770966205,54.39,76692.28,25.0,0.0,0.0,0.0]
[1779770971362,54.39,76692.32,25.0,0.0,0.0,0.0]
[1779770971654,54.39,76692.32,25.0,0.0,0.0,0.0]
[1779770976701,54.39,76694.21,25.0,0.0,0.0,0.0]
[1779770981720,54.39,76694.12,25.0,0.0,0.0,0.0]
[1779770986842,54.39,76694.34,25.0,0.0,0.0,0.0]
[1779770991983,54.39,76697.86,25.0,0.0,0.0,0.0]
[1779770997321,54.39,76699.46,25.0,0.0,0.0,0.0]
[1779771000811,54.39,76691.53,25.0,0.0,0.0,0.0]
[1779771005820,54.39,76693.13,25.0,0.0,0.0,0.0]
[1779771007551,54.39,76698.87,25.0,0.0,0.0,0.0]
[1779771012804,54.39,76699.04,25.0,0.0,0.0,0.0]
[1779771017895,54.39,76698.84,25.0,0.0,0.0,0.0]
[1779771023227,54.39,76695.86,25.0,0.0,0.0,0.0]
[1779771028479,54.39,76695.9,25.0,0.0,0.0,0.0]
[1779771031572,54.39,76696.59,25.0,0.0,0.0,0.0]
[1779771036902,54.39,76696.69,25.0,0.0,0.0,0.0]
[1779771041913,54.39,76695.83,25.0,0.0,0.0,0.0]
[1779771047132,54.39,76696.83,25.0,0.0,0.0,0.0]
[1779771052182,54.39,76696.63,25.0,0.0,0.0,0.0]
[1779771057295,54.39,76697.47,25.0,0.0,0.0,0.0]
[1779771062426,54.39,76697.24,25.0,0.0,0.0,0.0]
[1779771067662,54.39,76699.98,25.0,0.0,0.0,0.0]
[1779771073055,54.39,76701.02,25.0,0.0,0.0,0.0]
[1779771078267,54.39,76701.53,25.0,0.0,0.0,0.0]
[1779771083355,54.39,76702.95,25.0,0.0,0.0,0.0]
[1779771088522,54.39,76702.96,25.0,0.0,0.0,0.0]
[1779771091896,54.39,76702.64,25.0,0.0,0.0,0.0]
[1779771096931,54.39,76696.74,25.0,0.0,0.0,0.0]
[1779771101966,54.39,76695.94,25.0,0.0,0.0,0.0]
[1779771107030,54.39,76695.52,25.0,0.0,0.0,0.0]
[1779771112087,54.39,76698.12,25.0,0.0,0.0,0.0]
[1779771117258,54.39,76698.02,25.0,0.0,0.0,0.0]
[1779771122582,54.39,76699.66,25.0,0.0,0.0,0.0]
[1779771127661,54.39,76698.86,25.0,0.0,0.0,0.0]
[1779771132840,54.39,76699.75,25.0,0.0,0.0,0.0]
[1779771138129,54.39,76698.76,25.0,0.0,0.0,0.0]
[1779771143226,54.39,76699.08,25.0,0.0,0.0,0.0]
[1779771148380,54.39,76699.03,25.0,0.0,0.0,0.0]
[1779771150018,54.39,76694.36,25.0,0.0,0.0,0.0]
[1779771151813,54.39,76694.11,25.0,0.0,0.0,0.0]
[1779771156889,54.39,76695.09,25.0,0.0,0.0,0.0]
[1779771162160,54.39,76694.05,25.0,0.0,0.0,0.0]
[1779771167620,54.39,76693.55,25.0,0.0,0.0,0.0]
[1779771172862,54.39,76691.12,25.0,0.0,0.0,0.0]
[1779771178174,54.39,76691.24,25.0,0.0,0.0,0.0]
[1779771183459,54.39,76691.21,25.0,0.0,0.0,0.0]
[1779771188472,54.39,76691.34,25.0,0.0,0.0,0.0]
[1779771193713,54.39,76691.19,25.0,0.0,0.0,0.0]
[1779771198960,54.39,76691.59,25.0,0.0,0.0,0.0]
[1779771204135,54.39,76692.11,25.0,0.0,0.0,0.0]
[1779771209152,54.39,76691.6,25.0,0.0,0.0,0.0]
[1779771211882,54.39,76691.84,25.0,0.0,0.0,0.0]
[1779771216055,54.39,76696.16,25.0,0.0,0.0,0.0]
[1779771221076,54.39,76696.03,25.0,0.0,0.0,0.0]
[1779771226120,54.39,76696.16,25.0,0.0,0.0,0.0]
[1779771231292,54.39,76696.16,25.0,0.0,0.0,0.0]
[1779771236539,54.39,76696.14,25.0,0.0,0.0,0.0]
[1779771238421,54.39,76696.06,25.0,0.0,0.0,0.0]
[1779771243695,54.39,76695.73,25.0,0.0,0.0,0.0]
[1779771248794,54.39,76696.14,25.0,0.0,0.0,0.0]
[1779771254107,54.39,76696.0,25.0,0.0,0.0,0.0]
[1779771259155,54.39,76697.57,25.0,0.0,0.0,0.0]
[1779771264238,54.39,76697.93,25.0,0.0,0.0,0.0]
[1779771269292,54.39,76697.88,25.0,0.0,0.0,0.0]
[1779771271155,54.39,76698.02,25.0,0.0,0.0,0.0]
[1779771273909,54.39,76698.09,25.0,0.0,0.0,0.0]
[1779771278958,54.39,76699.03,25.0,0.0,0.0,0.0]
[1779771284373,54.39,76699.09,25.0,0.0,0.0,0.0]
[1779771289414,54.39,76699.01,25.0,0.0,0.0,0.0]
[1779771294544,54.39,76699.62,25.0,0.0,0.0,0.0]
[1779771299137,54.39,76691.9,25.0,0.0,0.0,0.0]
[1779771300874,54.39,76686.23,25.0,0.0,0.0,0.0]
[1779771305963,54.39,76685.94,25.0,0.0,0.0,0.0]
[1779771311133,54.39,76685.89,25.0,0.0,0.0,0.0]
[1779771316212,54.39,76686.09,25.0,0.0,0.0,0.0]
[1779771321467,54.39,76686.79,25.0,0.0,0.0,0.0]
[1779771326582,54.39,76686.79,25.0,0.0,0.0,0.0]
[1779771331936,54.39,76688.11,25.0,0.0,0.0,0.0]
[1779771331985,54.39,76688.16,25.0,0.0,0.0,0.0]
[1779771337056,54.39,76688.95,25.0,0.0,0.0,0.0]
[1779771342184,54.39,76688.95,25.0,0.0,0.0,0.0]
[1779771344375,54.39,76693.54,25.0,0.0,0.0,0.0]
[1779771349553,54.39,76694.52,25.0,0.0,0.0,0.0]
[1779771354172,54.39,76699.75,25.0,0.0,0.0,0.0]
[1779771358045,54.39,76703.59,25.0,0.0,0.0,0.0]
[1779771363119,54.39,76704.36,25.0,0.0,0.0,0.0]
[1779771368343,54.39,76705.36,25.0,0.0,0.0,0.0]
[1779771373393,54.39,76705.53,25.0,0.0,0.0,0.0]
[1779771375070,54.39,76712.24,25.0,0.0,0.0,0.0]
[1779771379995,54.39,76720.62,25.0,0.0,0.0,0.0]
[1779771381149,54.39,76725.87,25.0,0.0,0.0,0.0]
[1779771386175,54.39,76730.07,25.0,0.0,0.0,0.0]
[1779771386964,54.39,76734.56,25.0,0.0,0.0,0.0]
[1779771391240,54.39,76737.2,25.0,0.0,0.0,0.0]
[1779771391999,54.39,76732.5,25.0,0.0,0.0,0.0]
[1779771397226,54.39,76731.71,25.0,0.0,0.0,0.0]
[1779771402317,54.39,76731.41,25.0,0.0,0.0,0.0]
[1779771407655,54.39,76729.03,25.0,0.0,0.0,0.0]
[1779771413152,54.39,76728.12,25.0,0.0,0.0,0.0]
[1779771418332,54.39,76728.44,25.0,0.0,0.0,0.0]
[1779771421203,54.39,76722.25,25.0,0.0,0.0,0.0]
[1779771423216,54.39,76714.93,25.0,0.0,0.0,0.0]
[1779771428252,54.39,76714.46,25.0,0.0,0.0,0.0]
[1779771433287,54.39,76715.78,25.0,0.0,0.0,0.0]
[1779771438322,54.39,76715.25,25.0,0.0,0.0,0.0]
[1779771443525,54.39,76716.14,25.0,0.0,0.0,0.0]
[1779771448752,54.39,76715.32,25.0,0.0,0.0,0.0]
[1779771451325,54.39,76715.63,25.0,0.0,0.0,0.0]
[1779771456527,54.39,76715.32,25.0,0.0,0.0,0.0]
[1779771461784,54.39,76715.16,25.0,0.0,0.0,0.0]
[1779771466856,54.39,76715.26,25.0,0.0,0.0,0.0]
[1779771472032,54.39,76713.39,25.0,0.0,0.0,0.0]
[1779771477297,54.39,76713.56,25.0,0.0,0.0,0.0]
[1779771482497,54.39,76713.6,25.0,0.0,0.0,0.0]
[1779771484251,54.39,76702.29,25.0,0.0,0.0,0.0]
[1779771485041,54.39,76696.18,25.0,0.0,0.0,0.0]
[1779771490303,54.39,76695.47,25.0,0.0,0.0,0.0]
[1779771495335,54.39,76695.47,25.0,0.0,0.0,0.0]
[1779771500355,54.39,76695.61,25.0,0.0,0.0,0.0]
[1779771505433,54.39,76693.25,25.0,0.0,0.0,0.0]
[1779771507959,54.39,76693.93,25.0,0.0,0.0,0.0]
[1779771509093,54.39,76693.49,25.0,0.0,0.0,0.0]
[1779771511404,54.39,76693.51,25.0,0.0,0.0,0.0]
[1779771516631,54.39,76693.51,25.0,0.0,0.0,0.0]
[1779771521794,54.39,76690.87,25.0,0.0,0.0,0.0]
[1779771522317,54.39,76685.33,25.0,0.0,0.0,0.0]
[1779771527395,54.39,76684.89,25.0,0.0,0.0,0.0]
[1779771532720,54.39,76684.8,25.0,0.0,0.0,0.0]
[1779771537982,54.39,76684.75,25.0,0.0,0.0,0.0]
[1779771543248,54.39,76685.28,25.0,0.0,0.0,0.0]
[1779771548342,54.39,76684.74,25.0,0.0,0.0,0.0]
[1779771552367,54.39,76680.09,25.0,0.0,0.0,0.0]
[1779771557525,54.39,76679.91,25.0,0.0,0.0,0.0]
[1779771562678,54.39,76682.45,25.0,0.0,0.0,0.0]
[1779771567836,54.39,76684.02,25.0,0.0,0.0,0.0]
[1779771571259,54.39,76684.52,25.0,0.0,0.0,0.0]
[1779771576291,54.39,76683.37,25.0,0.0,0.0,0.0]
[1779771581025,54.39,76682.52,25.0,0.0,0.0,0.0]
[1779771586258,54.39,76679.44,25.0,0.0,0.0,0.0]
[1779771591346,54.39,76678.57,25.0,0.0,0.0,0.0]
[1779771596432,54.39,76677.59,25.0,0.0,0.0,0.0]
[1779771601765,54.39,76677.39,25.0,0.0,0.0,0.0]
[1779771607156,54.39,76677.69,25.0,0.0,0.0,0.0]
[1779771612338,54.39,76678.04,25.0,0.0,0.0,0.0]
[1779771614156,54.39,76668.52,25.0,0.0,0.0,0.0]
[1779771615113,54.39,76668.52,25.0,0.0,0.0,0.0]
[1779771615196,54.39,76662.53,25.0,0.0,0.0,0.0]
[1779771620480,54.39,76660.9,25.0,0.0,0.0,0.0]
[1779771625494,54.39,76660.44,25.0,0.0,0.0,0.0]
[1779771630728,54.39,76660.69,25.0,0.0,0.0,0.0]
[1779771631327,54.39,76660.69,25.0,0.0,0.0,0.0]
[1779771636627,54.39,76660.31,25.0,0.0,0.0,0.0]
[1779771642005,54.39,76660.47,25.0,0.0,0.0,0.0]
[1779771647071,54.39,76660.13,25.0,0.0,0.0,0.0]
[1779771652173,54.39,76659.2,25.0,0.0,0.0,0.0]
[1779771657338,54.39,76658.29,25.0,0.0,0.0,0.0]
[1779771662404,54.39,76658.13,25.0,0.0,0.0,0.0]
[1779771667699,54.39,76658.22,25.0,0.0,0.0,0.0]
[1779771670421,54.39,76650.63,25.0,0.0,0.0,0.0]
[1779771675477,54.39,76647.58,25.0,0.0,0.0,0.0]
[1779771680541,54.39,76646.76,25.0,0.0,0.0,0.0]
[1779771685563,54.39,76646.47,25.0,0.0,0.0,0.0]
[1779771690631,54.39,76644.1,25.0,0.0,0.0,0.0]
[1779771691325,54.39,76644.08,25.0,0.0,0.0,0.0]
[1779771696366,54.39,76644.13,25.0,0.0,0.0,0.0]
[1779771698276,54.39,76637.81,25.0,0.0,0.0,0.0]
[1779771702174,54.39,76632.83,25.0,0.0,0.0,0.0]
[1779771706493,54.39,76638.88,25.0,0.0,0.0,0.0]
[1779771707568,54.39,76644.03,25.0,0.0,0.0,0.0]
[1779771711237,54.39,76647.82,25.0,0.0,0.0,0.0]
[1779771716378,54.39,76650.17,25.0,0.0,0.0,0.0]
[1779771721611,54.39,76647.82,25.0,0.0,0.0,0.0]
[1779771726990,54.39,76646.77,25.0,0.0,0.0,0.0]
[1779771732066,54.39,76646.02,25.0,0.0,0.0,0.0]
[1779771737290,54.39,76646.19,25.0,0.0,0.0,0.0]
[1779771742407,54.39,76645.9,25.0,0.0,0.0,0.0]
[1779771747788,54.39,76644.39,25.0,0.0,0.0,0.0]
[1779771751492,54.39,76643.67,25.0,0.0,0.0,0.0]
[1779771756568,54.39,76644.99,25.0,0.0,0.0,0.0]
[1779771761602,54.39,76644.58,25.0,0.0,0.0,0.0]
[1779771766620,54.39,76644.28,25.0,0.0,0.0,0.0]
[1779771771731,54.39,76647.14,25.0,0.0,0.0,0.0]
[1779771777117,54.39,76648.41,25.0,0.0,0.0,0.0]
[1779771782563,54.39,76648.67,25.0,0.0,0.0,0.0]
[1779771787608,54.39,76649.72,25.0,0.0,0.0,0.0]
[1779771792897,54.39,76648.22,25.0,0.0,0.0,0.0]
[1779771798041,54.39,76648.59,25.0,0.0,0.0,0.0]
[1779771803259,54.39,76648.14,25.0,0.0,0.0,0.0]
[1779771808339,54.39,76649.36,25.0,0.0,0.0,0.0]
[1779771811628,54.39,76647.17,25.0,0.0,0.0,0.0]
[1779771816818,54.39,76647.82,25.0,0.0,0.0,0.0]
[1779771822106,54.39,76647.14,25.0,0.0,0.0,0.0]
[1779771827429,54.39,76646.41,25.0,0.0,0.0,0.0]
[1779771832453,54.39,76645.83,25.0,0.0,0.0,0.0]
[1779771837576,54.39,76645.46,25.0,0.0,0.0,0.0]
[1779771842642,54.39,76645.77,25.0,0.0,0.0,0.0]
[1779771846006,54.39,76641.68,25.0,0.0,0.0,0.0]
[1779771851136,54.39,76640.11,25.0,0.0,0.0,0.0]
[1779771856387,54.39,76642.04,25.0,0.0,0.0,0.0]
[1779771857531,54.39,76645.89,25.0,0.0,0.0,0.0]
[1779771862728,54.39,76649.33,25.0,0.0,0.0,0.0]
[1779771867826,54.39,76651.91,25.0,0.0,0.0,0.0]
[1779771871702,54.39,76652.43,25.0,0.0,0.0,0.0]
[1779771873670,54.39,76658.43,25.0,0.0,0.0,0.0]
[1779771878725,54.39,76657.14,25.0,0.0,0.0,0.0]
[1779771881440,54.39,76661.79,25.0,0.0,0.0,0.0]
[1779771883714,54.39,76672.41,25.0,0.0,0.0,0.0]
[1779771884497,54.39,76676.37,25.0,0.0,0.0,0.0]
[1779771885573,54.39,76680.14,25.0,0.0,0.0,0.0]
[1779771887765,54.39,76685.73,25.0,0.0,0.0,0.0]
[1779771889620,54.39,76689.59,25.0,0.0,0.0,0.0]
[1779771894758,54.39,76688.24,25.0,0.0,0.0,0.0]
[1779771900040,54.39,76687.33,25.0,0.0,0.0,0.0]
[1779771902786,54.39,76682.45,25.0,0.0,0.0,0.0]
[1779771905767,54.39,76678.43,25.0,0.0,0.0,0.0]
[1779771911010,54.39,76678.65,25.0,0.0,0.0,0.0]
[1779771916422,54.39,76677.53,25.0,0.0,0.0,0.0]
[1779771921554,54.39,76677.27,25.0,0.0,0.0,0.0]
[1779771926752,54.39,76673.79,25.0,0.0,0.0,0.0]
[1779771930787,54.39,76667.98,25.0,0.0,0.0,0.0]
[1779771931794,54.39,76661.68,25.0,0.0,0.0,0.0]
[1779771936829,54.39,76660.06,25.0,0.0,0.0,0.0]
[1779771939854,54.39,76665.31,25.0,0.0,0.0,0.0]
[1779771942872,54.39,76660.03,25.0,0.0,0.0,0.0]
[1779771944864,54.39,76646.93,25.0,0.0,0.0,0.0]
[1779771946548,54.39,76651.34,25.0,0.0,0.0,0.0]
[1779771951782,54.39,76651.05,25.0,0.0,0.0,0.0]
[1779771957040,54.39,76651.93,25.0,0.0,0.0,0.0]
[1779771962142,54.39,76652.08,25.0,0.0,0.0,0.0]
[1779771967187,54.39,76651.35,25.0,0.0,0.0,0.0]
[1779771971157,54.39,76655.07,25.0,0.0,0.0,0.0]
[1779771976276,54.39,76655.21,25.0,0.0,0.0,0.0]
[1779771981511,54.39,76655.37,25.0,0.0,0.0,0.0]
[1779771982646,54.39,76659.22,25.0,0.0,0.0,0.0]
[1779771983750,54.39,76664.35,25.0,0.0,0.0,0.0]
[1779771988852,54.39,76665.3,25.0,0.0,0.0,0.0]
[1779771991887,54.39,76664.99,25.0,0.0,0.0,0.0]
[1779771996899,54.39,76665.47,25.0,0.0,0.0,0.0]
[1779772002083,54.39,76664.46,25.0,0.0,0.0,0.0]
[1779772007307,54.39,76663.93,25.0,0.0,0.0,0.0]
[1779772012556,54.39,76665.43,25.0,0.0,0.0,0.0]
[1779772017600,54.39,76665.57,25.0,0.0,0.0,0.0]
[1779772022904,54.39,76665.14,25.0,0.0,0.0,0.0]
[1779772027083,54.39,76660.23,25.0,0.0,0.0,0.0]
[1779772032385,54.39,76659.32,25.0,0.0,0.0,0.0]
[1779772037559,54.39,76659.6,25.0,0.0,0.0,0.0]
[1779772042736,54.39,76659.28,25.0,0.0,0.0,0.0]
[1779772047775,54.39,76659.9,25.0,0.0,0.0,0.0]
[1779772051975,54.39,76659.9,25.0,0.0,0.0,0.0]
[1779772055823,54.39,76663.72,25.0,0.0,0.0,0.0]
[1779772061039,54.39,76666.83,25.0,0.0,0.0,0.0]
[1779772062039,54.39,76667.17,25.0,0.0,0.0,0.0]
[1779772065728,54.39,76671.61,25.0,0.0,0.0,0.0]
[1779772070861,54.39,76671.53,25.0,0.0,0.0,0.0]
[1779772076191,54.39,76671.64,25.0,0.0,0.0,0.0]
[1779772079826,54.39,76675.34,25.0,0.0,0.0,0.0]
[1779772081948,54.39,76680.47,25.0,0.0,0.0,0.0]
[1779772083000,54.39,76685.27,25.0,0.0,0.0,0.0]
[1779772083854,54.39,76690.89,25.0,0.0,0.0,0.0]
[1779772085868,54.39,76695.59,25.0,0.0,0.0,0.0]
[1779772086938,54.39,76699.85,25.0,0.0,0.0,0.0]
[1779772087979,54.39,76705.78,25.0,0.0,0.0,0.0]
[1779772093290,54.39,76707.87,25.0,0.0,0.0,0.0]
[1779772098578,54.39,76708.01,25.0,0.0,0.0,0.0]
[1779772102987,54.39,76714.84,25.0,0.0,0.0,0.0]
[1779772105001,54.39,76719.19,25.0,0.0,0.0,0.0]
[1779772110037,54.39,76717.89,25.0,0.0,0.0,0.0]
[1779772111044,54.39,76718.74,25.0,0.0,0.0,0.0]
[1779772116197,54.39,76716.91,25.0,0.0,0.0,0.0]
[1779772118962,54.39,76716.4,25.0,0.0,0.0,0.0]
[1779772119426,54.39,76716.4,25.0,0.0,0.0,0.0]
[1779772124707,54.39,76714.74,25.0,0.0,0.0,0.0]
[1779772129770,54.39,76714.59,25.0,0.0,0.0,0.0]
[1779772134854,54.39,76716.68,25.0,0.0,0.0,0.0]
[1779772139989,54.39,76715.97,25.0,0.0,0.0,0.0]
[1779772145066,54.39,76715.14,25.0,0.0,0.0,0.0]
[1779772150150,54.39,76715.52,25.0,0.0,0.0,0.0]
[1779772154811,54.39,76711.82,25.0,0.0,0.0,0.0]
[1779772156079,54.39,76704.84,25.0,0.0,0.0,0.0]
[1779772158986,54.39,76714.86,25.0,0.0,0.0,0.0]
[1779772164017,54.39,76715.38,25.0,0.0,0.0,0.0]
[1779772169369,54.39,76714.99,25.0,0.0,0.0,0.0]
[1779772171968,54.39,76714.58,25.0,0.0,0.0,0.0]
[1779772177106,54.39,76713.18,25.0,0.0,0.0,0.0]
[1779772176820,54.39,76708.38,25.0,0.0,0.0,0.0]
[1779772181965,54.39,76706.56,25.0,0.0,0.0,0.0]
[1779772184910,54.39,76699.42,25.0,0.0,0.0,0.0]
[1779772185852,54.39,76688.45,25.0,0.0,0.0,0.0]
[1779772191103,54.39,76687.1,25.0,0.0,0.0,0.0]
[1779772192217,54.39,76693.03,25.0,0.0,0.0,0.0]
[1779772197386,54.39,76691.81,25.0,0.0,0.0,0.0]
[1779772198985,54.39,76687.18,25.0,0.0,0.0,0.0]
[1779772204166,54.39,76688.26,25.0,0.0,0.0,0.0]
[1779772205359,54.39,76691.95,25.0,0.0,0.0,0.0]
[1779772207295,54.39,76698.3,25.0,0.0,0.0,0.0]
[1779772212453,54.39,76698.73,25.0,0.0,0.0,0.0]
[1779772217574,54.39,76698.73,25.0,0.0,0.0,0.0]
[1779772222631,54.39,76698.15,25.0,0.0,0.0,0.0]
[1779772227651,54.39,76698.14,25.0,0.0,0.0,0.0]
[1779772231106,54.39,76698.44,25.0,0.0,0.0,0.0]
[1779772236246,54.39,76698.7,25.0,0.0,0.0,0.0]
[1779772241326,54.39,76698.42,25.0,0.0,0.0,0.0]
[1779772246691,54.39,76698.35,25.0,0.0,0.0,0.0]
[1779772251969,54.39,76697.85,25.0,0.0,0.0,0.0]
[1779772257123,54.39,76697.84,25.0,0.0,0.0,0.0]
[1779772262173,54.39,76697.71,25.0,0.0,0.0,0.0]
[1779772267349,54.39,76697.68,25.0,0.0,0.0,0.0]
[1779772272467,54.39,76697.8,25.0,0.0,0.0,0.0]
[1779772277528,54.39,76697.52,25.0,0.0,0.0,0.0]
[1779772282713,54.39,76697.79,25.0,0.0,0.0,0.0]
[1779772287905,54.39,76697.57,25.0,0.0,0.0,0.0]
[1779772291228,54.39,76697.27,25.0,0.0,0.0,0.0]
[1779772296528,54.39,76697.51,25.0,0.0,0.0,0.0]
[1779772301751,54.39,76697.68,25.0,0.0,0.0,0.0]
[1779772306922,54.39,76697.52,25.0,0.0,0.0,0.0]
[1779772311944,54.39,76698.24,25.0,0.0,0.0,0.0]
[1779772317365,54.39,76698.17,25.0,0.0,0.0,0.0]
[1779772322737,54.39,76698.4,25.0,0.0,0.0,0.0]
[1779772327829,54.39,76696.58,25.0,0.0,0.0,0.0]
[1779772332840,54.39,76695.6,25.0,0.0,0.0,0.0]
[1779772338160,54.39,76696.35,25.0,0.0,0.0,0.0]
[1779772340071,54.39,76700.31,25.0,0.0,0.0,0.0]
[1779772342089,54.39,76706.8,25.0,0.0,0.0,0.0]
[1779772347332,54.39,76706.0,25.0,0.0,0.0,0.0]
[1779772351040,54.39,76705.67,25.0,0.0,0.0,0.0]
[1779772355006,54.39,76709.25,25.0,0.0,0.0,0.0]
[1779772360123,54.39,76710.77,25.0,0.0,0.0,0.0]
[1779772365303,54.39,76710.86,25.0,0.0,0.0,0.0]
[1779772370715,54.39,76710.51,25.0,0.0,0.0,0.0]
[1779772373251,54.39,76717.94,25.0,0.0,0.0,0.0]
[1779772378554,54.39,76717.33,25.0,0.0,0.0,0.0]
[1779772383684,54.39,76717.03,25.0,0.0,0.0,0.0]
[1779772388699,54.39,76717.13,25.0,0.0,0.0,0.0]
[1779772390181,54.39,76721.34,25.0,0.0,0.0,0.0]
[1779772395279,54.39,76724.61,25.0,0.0,0.0,0.0]
[1779772396776,54.39,76728.81,25.0,0.0,0.0,0.0]
[1779772397782,54.39,76730.72,25.0,0.0,0.0,0.0]
[1779772398070,54.39,76743.95,25.0,0.0,0.0,0.0]
[1779772399247,54.39,76752.3,25.0,0.0,0.0,0.0]
[1779772400582,54.39,76752.98,25.0,0.0,0.0,0.0]
[1779772405402,54.39,76756.9,25.0,0.0,0.0,0.0]
[1779772408683,54.39,76752.5,25.0,0.0,0.0,0.0]
[1779772411794,54.39,76752.34,25.0,0.0,0.0,0.0]
[1779772412168,54.39,76743.35,25.0,0.0,0.0,0.0]
[1779772413319,54.39,76739.47,25.0,0.0,0.0,0.0]
[1779772418321,54.39,76738.67,25.0,0.0,0.0,0.0]
[1779772418816,54.39,76742.7,25.0,0.0,0.0,0.0]
[1779772419573,54.39,76743.94,25.0,0.0,0.0,0.0]
[1779772420224,54.39,76759.1,25.0,0.0,0.0,0.0]
[1779772421231,54.39,76764.37,25.0,0.0,0.0,0.0]
[1779772422308,54.39,76764.37,25.0,0.0,0.0,0.0]
[1779772427375,54.39,76765.81,25.0,0.0,0.0,0.0]
[1779772428347,54.39,76765.81,25.0,0.0,0.0,0.0]
[1779772433315,54.39,76761.51,25.0,0.0,0.0,0.0]
[1779772438349,54.39,76758.73,25.0,0.0,0.0,0.0]
[1779772443513,54.39,76755.91,25.0,0.0,0.0,0.0]
[1779772446413,54.39,76751.56,25.0,0.0,0.0,0.0]
[1779772449071,54.39,76747.49,25.0,0.0,0.0,0.0]
[1779772454198,54.39,76747.11,25.0,0.0,0.0,0.0]
[1779772459312,54.39,76746.8,25.0,0.0,0.0,0.0]
[1779772464449,54.39,76745.63,25.0,0.0,0.0,0.0]
[1779772469481,54.39,76745.68,25.0,0.0,0.0,0.0]
[1779772471039,54.39,76746.92,25.0,0.0,0.0,0.0]
[1779772476167,54.39,76747.15,25.0,0.0,0.0,0.0]
[1779772481307,54.39,76745.63,25.0,0.0,0.0,0.0]
[1779772486388,54.39,76739.9,25.0,0.0,0.0,0.0]
[1779772487418,54.39,76736.25,25.0,0.0,0.0,0.0]
[1779772492481,54.39,76735.44,25.0,0.0,0.0,0.0]
[1779772497891,54.39,76735.14,25.0,0.0,0.0,0.0]
[1779772503099,54.39,76735.22,25.0,0.0,0.0,0.0]
[1779772508106,54.39,76735.25,25.0,0.0,0.0,0.0]
[1779772512644,54.39,76739.1,25.0,0.0,0.0,0.0]
[1779772517268,54.39,76745.68,25.0,0.0,0.0,0.0]
[1779772519409,54.39,76750.74,25.0,0.0,0.0,0.0]
[1779772524668,54.39,76751.3,25.0,0.0,0.0,0.0]
[1779772529766,54.39,76751.29,25.0,0.0,0.0,0.0]
[1779772531236,54.39,76751.3,25.0,0.0,0.0,0.0]
[1779772536320,54.39,76750.63,25.0,0.0,0.0,0.0]
[1779772541437,54.39,76750.79,25.0,0.0,0.0,0.0]
[1779772546628,54.39,76747.8,25.0,0.0,0.0,0.0]
[1779772551662,54.39,76746.95,25.0,0.0,0.0,0.0]
[1779772556795,54.39,76745.68,25.0,0.0,0.0,0.0]
[1779772562019,54.39,76744.47,25.0,0.0,0.0,0.0]
[1779772567050,54.39,76745.68,25.0,0.0,0.0,0.0]
[1779772572337,54.39,76744.55,25.0,0.0,0.0,0.0]
[1779772577362,54.39,76748.05,25.0,0.0,0.0,0.0]
[1779772581123,54.39,76749.12,25.0,0.0,0.0,0.0]
[1779772581356,54.39,76764.5,25.0,0.0,0.0,0.0]
[1779772582440,54.39,76769.42,25.0,0.0,0.0,0.0]
[1779772584377,54.39,76765.74,25.0,0.0,0.0,0.0]
[1779772585008,54.39,76765.74,25.0,0.0,0.0,0.0]
[1779772590034,54.39,76766.47,25.0,0.0,0.0,0.0]
[1779772591426,54.39,76766.28,25.0,0.0,0.0,0.0]
[1779772596461,54.39,76763.9,25.0,0.0,0.0,0.0]
[1779772601601,54.39,76763.88,25.0,0.0,0.0,0.0]
[1779772606841,54.39,76763.85,25.0,0.0,0.0,0.0]
[1779772611865,54.39,76763.74,25.0,0.0,0.0,0.0]
[1779772616920,54.39,76764.44,25.0,0.0,0.0,0.0]
[1779772622158,54.39,76764.67,25.0,0.0,0.0,0.0]
[1779772624297,54.39,76770.79,25.0,0.0,0.0,0.0]
[1779772629592,54.39,76773.13,25.0,0.0,0.0,0.0]
[1779772634681,54.39,76774.26,25.0,0.0,0.0,0.0]
[1779772639810,54.39,76773.57,25.0,0.0,0.0,0.0]
[1779772644980,54.39,76773.93,25.0,0.0,0.0,0.0]
[1779772650194,54.39,76773.86,25.0,0.0,0.0,0.0]
[1779772651506,54.39,76774.24,25.0,0.0,0.0,0.0]
[1779772656654,54.39,76771.03,25.0,0.0,0.0,0.0]
[1779772662153,54.39,76768.79,25.0,0.0,0.0,0.0]
[1779772667217,54.39,76769.45,25.0,0.0,0.0,0.0]
[1779772672277,54.39,76770.2,25.0,0.0,0.0,0.0]
[1779772677584,54.39,76770.18,25.0,0.0,0.0,0.0]
[1779772682707,54.39,76772.28,25.0,0.0,0.0,0.0]
[1779772687788,54.39,76774.68,25.0,0.0,0.0,0.0]
[1779772693105,54.39,76773.93,25.0,0.0,0.0,0.0]
[1779772698388,54.39,76775.01,25.0,0.0,0.0,0.0]
[1779772703628,54.39,76774.55,25.0,0.0,0.0,0.0]
[1779772708800,54.39,76774.24,25.0,0.0,0.0,0.0]
[1779772711369,54.39,76774.8,25.0,0.0,0.0,0.0]
[1779772716423,54.39,76773.49,25.0,0.0,0.0,0.0]
[1779772721550,54.39,76774.11,25.0,0.0,0.0,0.0]
[1779772726764,54.39,76773.47,25.0,0.0,0.0,0.0]
[1779772729955,54.39,76774.1,25.0,0.0,0.0,0.0]
[1779772729998,54.39,76774.1,25.0,0.0,0.0,0.0]
[1779772735041,54.39,76773.58,25.0,0.0,0.0,0.0]
[1779772740042,54.39,76773.98,25.0,0.0,0.0,0.0]
[1779772745054,54.39,76774.32,25.0,0.0,0.0,0.0]
[1779772750189,54.39,76776.22,25.0,0.0,0.0,0.0]
[1779772755459,54.39,76775.64,25.0,0.0,0.0,0.0]
[1779772760593,54.39,76775.16,25.0,0.0,0.0,0.0]
[1779772765909,54.39,76776.16,25.0,0.0,0.0,0.0]
[1779772770953,54.39,76776.28,25.0,0.0,0.0,0.0]
[1779772771685,54.39,76776.05,25.0,0.0,0.0,0.0]
[1779772776694,54.39,76776.04,25.0,0.0,0.0,0.0]
[1779772781755,54.39,76776.56,25.0,0.0,0.0,0.0]
[1779772786759,54.39,76776.45,25.0,0.0,0.0,0.0]
[1779772791914,54.39,76777.23,25.0,0.0,0.0,0.0]
[1779772795645,54.39,76777.76,25.0,0.0,0.0,0.0]
[1779772800663,54.39,76777.82,25.0,0.0,0.0,0.0]
[1779772805828,54.39,76777.5,25.0,0.0,0.0,0.0]
[1779772810854,54.39,76778.2,25.0,0.0,0.0,0.0]
[1779772815780,54.39,76785.68,25.0,0.0,0.0,0.0]
[1779772816569,54.39,76794.0,25.0,0.0,0.0,0.0]
[1779772821684,54.39,76797.48,25.0,0.0,0.0,0.0]
[1779772826763,54.39,76797.65,25.0,0.0,0.0,0.0]
[1779772830877,54.39,76801.18,25.0,0.0,0.0,0.0]
[1779772831705,54.39,76804.42,25.0,0.0,0.0,0.0]
[1779772836761,54.39,76805.25,25.0,0.0,0.0,0.0]
[1779772841770,54.39,76801.15,25.0,0.0,0.0,0.0]
[1779772843625,54.39,76796.52,25.0,0.0,0.0,0.0]
[1779772847576,54.39,76792.89,25.0,0.0,0.0,0.0]
[1779772852822,54.39,76793.98,25.0,0.0,0.0,0.0]
[1779772853857,54.39,76797.54,25.0,0.0,0.0,0.0]
[1779772858956,54.39,76799.95,25.0,0.0,0.0,0.0]
[1779772859717,54.39,76805.05,25.0,0.0,0.0,0.0]
[1779772864806,54.39,76808.97,25.0,0.0,0.0,0.0]
[1779772866457,54.39,76811.47,25.0,0.0,0.0,0.0]
[1779772871576,54.39,76810.96,25.0,0.0,0.0,0.0]
[1779772876616,54.39,76813.56,25.0,0.0,0.0,0.0]
[1779772881741,54.39,76813.25,25.0,0.0,0.0,0.0]
[1779772886990,54.39,76812.91,25.0,0.0,0.0,0.0]
[1779772891543,54.39,76811.09,25.0,0.0,0.0,0.0]
[1779772896602,54.39,76808.69,25.0,0.0,0.0,0.0]
[1779772901856,54.39,76809.14,25.0,0.0,0.0,0.0]
[1779772903944,54.39,76813.43,25.0,0.0,0.0,0.0]
[1779772906694,54.39,76805.98,25.0,0.0,0.0,0.0]
[1779772909793,54.39,76801.6,25.0,0.0,0.0,0.0]
[1779772915130,54.39,76802.37,25.0,0.0,0.0,0.0]
[1779772920469,54.39,76802.66,25.0,0.0,0.0,0.0]
[1779772925749,54.39,76803.98,25.0,0.0,0.0,0.0]
[1779772931188,54.39,76802.93,25.0,0.0,0.0,0.0]
[1779772934848,54.39,76793.64,25.0,0.0,0.0,0.0]
[1779772938878,54.39,76788.05,25.0,0.0,0.0,0.0]
[1779772943940,54.39,76785.22,25.0,0.0,0.0,0.0]
[1779772945927,54.39,76780.42,25.0,0.0,0.0,0.0]
[1779772951019,54.39,76779.7,25.0,0.0,0.0,0.0]
[1779772951564,54.39,76779.7,25.0,0.0,0.0,0.0]
[1779772956787,54.39,76779.88,25.0,0.0,0.0,0.0]
[1779772961870,54.39,76779.44,25.0,0.0,0.0,0.0]
[1779772967173,54.39,76781.06,25.0,0.0,0.0,0.0]
[1779772972185,54.39,76781.0,25.0,0.0,0.0,0.0]
[1779772977382,54.39,76781.37,25.0,0.0,0.0,0.0]
[1779772982565,54.39,76780.67,25.0,0.0,0.0,0.0]
[1779772987894,54.39,76779.81,25.0,0.0,0.0,0.0]
[1779772993054,54.39,76781.98,25.0,0.0,0.0,0.0]
[1779772998166,54.39,76781.81,25.0,0.0,0.0,0.0]
[1779773003291,54.39,76781.59,25.0,0.0,0.0,0.0]
[1779773008625,54.39,76780.67,25.0,0.0,0.0,0.0]
[1779773011858,54.39,76780.09,25.0,0.0,0.0,0.0]
[1779773017049,54.39,76778.89,25.0,0.0,0.0,0.0]
[1779773022178,54.39,76779.39,25.0,0.0,0.0,0.0]
[1779773027460,54.39,76779.34,25.0,0.0,0.0,0.0]
[1779773032614,54.39,76779.39,25.0,0.0,0.0,0.0]
[1779773037728,54.39,76779.37,25.0,0.0,0.0,0.0]
[1779773042782,54.39,76779.4,25.0,0.0,0.0,0.0]
[1779773044022,54.39,76784.39,25.0,0.0,0.0,0.0]
[1779773044764,54.39,76788.34,25.0,0.0,0.0,0.0]
[1779773049942,54.39,76789.43,25.0,0.0,0.0,0.0]
[1779773054977,54.39,76791.32,25.0,0.0,0.0,0.0]
[1779773060086,54.39,76791.12,25.0,0.0,0.0,0.0]
[1779773065502,54.39,76791.52,25.0,0.0,0.0,0.0]
[1779773067317,54.39,76791.59,25.0,0.0,0.0,0.0]
[1779773067809,54.39,76791.59,25.0,0.0,0.0,0.0]
[1779773071865,54.39,76791.35,25.0,0.0,0.0,0.0]
[1779773077090,54.39,76791.43,25.0,0.0,0.0,0.0]
[1779773082226,54.39,76791.32,25.0,0.0,0.0,0.0]
[1779773087405,54.39,76791.4,25.0,0.0,0.0,0.0]
[1779773092747,54.39,76791.18,25.0,0.0,0.0,0.0]
[1779773097948,54.39,76791.3,25.0,0.0,0.0,0.0]
[1779773103221,54.39,76791.56,25.0,0.0,0.0,0.0]
[1779773108349,54.39,76791.09,25.0,0.0,0.0,0.0]
[1779773113447,54.39,76790.79,25.0,0.0,0.0,0.0]
[1779773118840,54.39,76790.33,25.0,0.0,0.0,0.0]
[1779773124118,54.39,76790.33,25.0,0.0,0.0,0.0]
[1779773129298,54.39,76790.44,25.0,0.0,0.0,0.0]
[1779773131053,54.39,76790.44,25.0,0.0,0.0,0.0]
[1779773136059,54.39,76790.66,25.0,0.0,0.0,0.0]
[1779773141353,54.39,76790.38,25.0,0.0,0.0,0.0]
[1779773146826,54.39,76790.38,25.0,0.0,0.0,0.0]
[1779773151988,54.39,76789.73,25.0,0.0,0.0,0.0]
[1779773157040,54.39,76786.95,25.0,0.0,0.0,0.0]
[1779773162319,54.39,76787.25,25.0,0.0,0.0,0.0]
[1779773166893,54.39,76792.42,25.0,0.0,0.0,0.0]
[1779773171988,54.39,76794.47,25.0,0.0,0.0,0.0]
[1779773177233,54.39,76794.48,25.0,0.0,0.0,0.0]
[1779773182306,54.39,76794.11,25.0,0.0,0.0,0.0]
[1779773187627,54.39,76794.23,25.0,0.0,0.0,0.0]
[1779773191185,54.39,76795.27,25.0,0.0,0.0,0.0]
[1779773196261,54.39,76792.99,25.0,0.0,0.0,0.0]
[1779773201317,54.39,76791.2,25.0,0.0,0.0,0.0]
[1779773206489,54.39,76792.22,25.0,0.0,0.0,0.0]
[1779773211658,54.39,76792.01,25.0,0.0,0.0,0.0]
[1779773216695,54.39,76792.39,25.0,0.0,0.0,0.0]
[1779773221880,54.39,76792.39,25.0,0.0,0.0,0.0]
[1779773227158,54.39,76792.84,25.0,0.0,0.0,0.0]
[1779773232315,54.39,76792.92,25.0,0.0,0.0,0.0]
[1779773237429,54.39,76792.85,25.0,0.0,0.0,0.0]
[1779773242502,54.39,76795.02,25.0,0.0,0.0,0.0]
[1779773246023,54.39,76790.16,25.0,0.0,0.0,0.0]
[1779773251289,54.39,76790.22,25.0,0.0,0.0,0.0]
[1779773252263,54.39,76791.1,25.0,0.0,0.0,0.0]
[1779773257457,54.39,76791.15,25.0,0.0,0.0,0.0]
[1779773262688,54.39,76792.45,25.0,0.0,0.0,0.0]
[1779773267833,54.39,76792.44,25.0,0.0,0.0,0.0]
[1779773272888,54.39,76792.49,25.0,0.0,0.0,0.0]
[1779773277923,54.39,76791.93,25.0,0.0,0.0,0.0]
[1779773283005,54.39,76792.23,25.0,0.0,0.0,0.0]
[1779773288150,54.39,76791.83,25.0,0.0,0.0,0.0]
[1779773293190,54.39,76793.69,25.0,0.0,0.0,0.0]
[1779773298204,54.39,76793.7,25.0,0.0,0.0,0.0]
[1779773303662,54.39,76791.94,25.0,0.0,0.0,0.0]
[1779773308676,54.39,76790.43,25.0,0.0,0.0,0.0]
[1779773311067,54.39,76788.7,25.0,0.0,0.0,0.0]
[1779773316409,54.39,76788.58,25.0,0.0,0.0,0.0]
[1779773321580,54.39,76788.87,25.0,0.0,0.0,0.0]
[1779773326859,54.39,76789.06,25.0,0.0,0.0,0.0]
[1779773327136,54.39,76792.51,25.0,0.0,0.0,0.0]
[1779773332218,54.39,76792.45,25.0,0.0,0.0,0.0]
[1779773337455,54.39,76793.86,25.0,0.0,0.0,0.0]
[1779773340962,54.39,76793.81,25.0,0.0,0.0,0.0]
[1779773341060,54.39,76793.81,25.0,0.0,0.0,0.0]
[1779773346435,54.39,76794.05,25.0,0.0,0.0,0.0]
[1779773351503,54.39,76794.47,25.0,0.0,0.0,0.0]
[1779773356799,54.39,76793.79,25.0,0.0,0.0,0.0]
[1779773361987,54.39,76794.01,25.0,0.0,0.0,0.0]
[1779773367066,54.39,76793.92,25.0,0.0,0.0,0.0]
[1779773370241,54.39,76797.89,25.0,0.0,0.0,0.0]
[1779773371065,54.39,76801.03,25.0,0.0,0.0,0.0]
[1779773376099,54.39,76800.7,25.0,0.0,0.0,0.0]
[1779773381175,54.39,76801.16,25.0,0.0,0.0,0.0]
[1779773385245,54.39,76796.95,25.0,0.0,0.0,0.0]
[1779773386331,54.39,76793.24,25.0,0.0,0.0,0.0]
[1779773391427,54.39,76792.21,25.0,0.0,0.0,0.0]
[1779773396533,54.39,76789.46,25.0,0.0,0.0,0.0]
[1779773397257,54.39,76797.92,25.0,0.0,0.0,0.0]
[1779773398093,54.39,76801.33,25.0,0.0,0.0,0.0]
[1779773400304,54.39,76791.06,25.0,0.0,0.0,0.0]
[1779773401345,54.39,76784.72,25.0,0.0,0.0,0.0]
[1779773402201,54.39,76789.55,25.0,0.0,0.0,0.0]
[1779773403127,54.39,76794.78,25.0,0.0,0.0,0.0]
[1779773405324,54.39,76804.9,25.0,0.0,0.0,0.0]
[1779773406149,54.39,76811.14,25.0,0.0,0.0,0.0]
[1779773411225,54.39,76812.97,25.0,0.0,0.0,0.0]
[1779773416478,54.39,76809.49,25.0,0.0,0.0,0.0]
[1779773421617,54.39,76806.76,25.0,0.0,0.0,0.0]
[1779773426821,54.39,76808.1,25.0,0.0,0.0,0.0]
[1779773431437,54.39,76808.85,25.0,0.0,0.0,0.0]
[1779773436576,54.39,76808.71,25.0,0.0,0.0,0.0]
[1779773441770,54.39,76810.11,25.0,0.0,0.0,0.0]
[1779773446843,54.39,76807.61,25.0,0.0,0.0,0.0]
[1779773451900,54.39,76809.86,25.0,0.0,0.0,0.0]
[1779773456939,54.39,76809.89,25.0,0.0,0.0,0.0]
[1779773462085,54.39,76808.66,25.0,0.0,0.0,0.0]
[1779773467139,54.39,76806.27,25.0,0.0,0.0,0.0]
[1779773472455,54.39,76806.41,25.0,0.0,0.0,0.0]
[1779773477746,54.39,76806.59,25.0,0.0,0.0,0.0]
[1779773483116,54.39,76806.59,25.0,0.0,0.0,0.0]
[1779773488139,54.39,76806.56,25.0,0.0,0.0,0.0]
[1779773491348,54.39,76806.56,25.0,0.0,0.0,0.0]
[1779773496425,54.39,76806.56,25.0,0.0,0.0,0.0]
[1779773501495,54.39,76807.55,25.0,0.0,0.0,0.0]
[1779773506500,54.39,76805.91,25.0,0.0,0.0,0.0]
[1779773511722,54.39,76804.15,25.0,0.0,0.0,0.0]
[1779773516883,54.39,76804.19,25.0,0.0,0.0,0.0]
[1779773522194,54.39,76804.47,25.0,0.0,0.0,0.0]
[1779773526377,54.39,76799.42,25.0,0.0,0.0,0.0]
[1779773531418,54.39,76801.4,25.0,0.0,0.0,0.0]
[1779773536518,54.39,76803.24,25.0,0.0,0.0,0.0]
[1779773541583,54.39,76804.88,25.0,0.0,0.0,0.0]
[1779773546929,54.39,76805.49,25.0,0.0,0.0,0.0]
[1779773551126,54.39,76805.34,25.0,0.0,0.0,0.0]
[1779773556437,54.39,76805.05,25.0,0.0,0.0,0.0]
[1779773560751,54.39,76808.73,25.0,0.0,0.0,0.0]
[1779773566123,54.39,76809.52,25.0,0.0,0.0,0.0]
[1779773571183,54.39,76811.54,25.0,0.0,0.0,0.0]
[1779773576422,54.39,76812.89,25.0,0.0,0.0,0.0]
[1779773581447,54.39,76811.47,25.0,0.0,0.0,0.0]
[1779773586448,54.39,76811.44,25.0,0.0,0.0,0.0]
[1779773591836,54.39,76812.18,25.0,0.0,0.0,0.0]
[1779773596874,54.39,76812.06,25.0,0.0,0.0,0.0]
[1779773601988,54.39,76813.71,25.0,0.0,0.0,0.0]
[1779773607109,54.39,76814.36,25.0,0.0,0.0,0.0]
[1779773611632,54.39,76813.7,25.0,0.0,0.0,0.0]
[1779773616653,54.39,76813.89,25.0,0.0,0.0,0.0]
[1779773621974,54.39,76814.6,25.0,0.0,0.0,0.0]
[1779773627064,54.39,76815.06,25.0,0.0,0.0,0.0]
[1779773632172,54.39,76815.08,25.0,0.0,0.0,0.0]
[1779773637463,54.39,76814.91,25.0,0.0,0.0,0.0]
[1779773642644,54.39,76814.53,25.0,0.0,0.0,0.0]
[1779773647691,54.39,76814.62,25.0,0.0,0.0,0.0]
[1779773653096,54.39,76814.54,25.0,0.0,0.0,0.0]
[1779773658292,54.39,76814.05,25.0,0.0,0.0,0.0]
[1779773663378,54.39,76811.9,25.0,0.0,0.0,0.0]
[1779773668498,54.39,76813.67,25.0,0.0,0.0,0.0]
[1779773671481,54.39,76813.94,25.0,0.0,0.0,0.0]
[1779773676726,54.39,76813.32,25.0,0.0,0.0,0.0]
[1779773681943,54.39,76813.28,25.0,0.0,0.0,0.0]
[1779773687095,54.39,76813.91,25.0,0.0,0.0,0.0]
[1779773692141,54.39,76817.11,25.0,0.0,0.0,0.0]
[1779773694312,54.39,76821.45,25.0,0.0,0.0,0.0]
[1779773699468,54.39,76822.26,25.0,0.0,0.0,0.0]
[1779773701429,54.39,76825.69,25.0,0.0,0.0,0.0]
[1779773702726,54.39,76829.52,25.0,0.0,0.0,0.0]
[1779773704666,54.39,76833.29,25.0,0.0,0.0,0.0]
[1779773705595,54.39,76838.67,25.0,0.0,0.0,0.0]
[1779773706694,54.39,76847.01,25.0,0.0,0.0,0.0]
[1779773707620,54.39,76850.36,25.0,0.0,0.0,0.0]
[1779773712758,54.39,76850.69,25.0,0.0,0.0,0.0]
[1779773717859,54.39,76850.85,25.0,0.0,0.0,0.0]
[1779773723104,54.39,76852.72,25.0,0.0,0.0,0.0]
[1779773723684,54.39,76862.95,25.0,0.0,0.0,0.0]
[1779773724645,54.39,76867.74,25.0,0.0,0.0,0.0]
[1779773726421,54.39,76876.86,25.0,0.0,0.0,0.0]
[1779773727683,54.39,76885.0,25.0,0.0,0.0,0.0]
[1779773728671,54.39,76894.66,25.0,0.0,0.0,0.0]
[1779773731457,54.39,76897.1,25.0,0.0,0.0,0.0]
[1779773733730,54.39,76900.5,25.0,0.0,0.0,0.0]
[1779773734606,54.39,76907.45,25.0,0.0,0.0,0.0]
[1779773735485,54.39,76903.8,25.0,0.0,0.0,0.0]
[1779773740516,54.39,76903.69,25.0,0.0,0.0,0.0]
[1779773740521,54.39,76907.64,25.0,0.0,0.0,0.0]
[1779773745645,54.39,76909.33,25.0,0.0,0.0,0.0]
[1779773745721,54.39,76905.41,25.0,0.0,0.0,0.0]
[1779773749664,54.39,76899.13,25.0,0.0,0.0,0.0]
[1779773750708,54.39,76889.1,25.0,0.0,0.0,0.0]
[1779773756019,54.39,76889.01,25.0,0.0,0.0,0.0]
[1779773761243,54.39,76886.78,25.0,0.0,0.0,0.0]
[1779773762995,54.39,76881.86,25.0,0.0,0.0,0.0]
[1779773766702,54.39,76877.0,25.0,0.0,0.0,0.0]
[1779773767802,54.39,76873.13,25.0,0.0,0.0,0.0]
[1779773768716,54.39,76869.39,25.0,0.0,0.0,0.0]
[1779773772743,54.39,76863.06,25.0,0.0,0.0,0.0]
[1779773777779,54.39,76865.83,25.0,0.0,0.0,0.0]
[1779773778786,54.39,76869.58,25.0,0.0,0.0,0.0]
[1779773783821,54.39,76871.38,25.0,0.0,0.0,0.0]
[1779773788927,54.39,76873.03,25.0,0.0,0.0,0.0]
[1779773791692,54.39,76876.46,25.0,0.0,0.0,0.0]
[1779773792730,54.39,76880.07,25.0,0.0,0.0,0.0]
[1779773794822,54.39,76887.37,25.0,0.0,0.0,0.0]
[1779773798758,54.39,76892.86,25.0,0.0,0.0,0.0]
[1779773800676,54.39,76897.98,25.0,0.0,0.0,0.0]
[1779773805750,54.39,76897.09,25.0,0.0,0.0,0.0]
[1779773810950,54.39,76897.69,25.0,0.0,0.0,0.0]
[1779773816165,54.39,76896.37,25.0,0.0,0.0,0.0]
[1779773821361,54.39,76895.01,25.0,0.0,0.0,0.0]
[1779773821778,54.39,76890.02,25.0,0.0,0.0,0.0]
[1779773824654,54.39,76882.48,25.0,0.0,0.0,0.0]
[1779773826664,54.39,76878.83,25.0,0.0,0.0,0.0]
[1779773831974,54.39,76876.82,25.0,0.0,0.0,0.0]
[1779773837237,54.39,76878.44,25.0,0.0,0.0,0.0]
[1779773842303,54.39,76880.68,25.0,0.0,0.0,0.0]
[1779773847359,54.39,76880.05,25.0,0.0,0.0,0.0]
[1779773851760,54.39,76880.84,25.0,0.0,0.0,0.0]
[1779773856767,54.39,76878.13,25.0,0.0,0.0,0.0]
[1779773861847,54.39,76878.61,25.0,0.0,0.0,0.0]
[1779773862818,54.39,76873.21,25.0,0.0,0.0,0.0]
[1779773867826,54.39,76872.94,25.0,0.0,0.0,0.0]
[1779773871687,54.39,76876.64,25.0,0.0,0.0,0.0]
[1779773876740,54.39,76876.74,25.0,0.0,0.0,0.0]
[1779773881934,54.39,76874.45,25.0,0.0,0.0,0.0]
[1779773884820,54.39,76879.68,25.0,0.0,0.0,0.0]
[1779773889925,54.39,76881.05,25.0,0.0,0.0,0.0]
[1779773894008,54.39,76874.87,25.0,0.0,0.0,0.0]
[1779773897618,54.39,76867.05,25.0,0.0,0.0,0.0]
[1779773902830,54.39,76866.44,25.0,0.0,0.0,0.0]
[1779773908282,54.39,76868.25,25.0,0.0,0.0,0.0]
[1779773911854,54.39,76868.51,25.0,0.0,0.0,0.0]
[1779773917156,54.39,76867.48,25.0,0.0,0.0,0.0]
[1779773918807,54.39,76862.55,25.0,0.0,0.0,0.0]
[1779773921786,54.39,76858.6,25.0,0.0,0.0,0.0]
[1779773926833,54.39,76858.44,25.0,0.0,0.0,0.0]
[1779773931834,54.39,76858.8,25.0,0.0,0.0,0.0]
[1779773935884,54.39,76862.34,25.0,0.0,0.0,0.0]
[1779773937897,54.39,76866.31,25.0,0.0,0.0,0.0]
[1779773942933,54.39,76866.28,25.0,0.0,0.0,0.0]
[1779773947968,54.39,76868.65,25.0,0.0,0.0,0.0]
[1779773951964,54.39,76867.98,25.0,0.0,0.0,0.0]
[1779773952144,54.39,76867.72,25.0,0.0,0.0,0.0]
[1779773957549,54.39,76868.99,25.0,0.0,0.0,0.0]
[1779773962555,54.39,76866.48,25.0,0.0,0.0,0.0]
[1779773967846,54.39,76866.57,25.0,0.0,0.0,0.0]
[1779773971014,54.39,76866.64,25.0,0.0,0.0,0.0]
[1779773974342,54.39,76865.1,25.0,0.0,0.0,0.0]
[1779773975445,54.39,76865.32,25.0,0.0,0.0,0.0]
[1779773980561,54.39,76862.78,25.0,0.0,0.0,0.0]
[1779773985649,54.39,76862.18,25.0,0.0,0.0,0.0]
[1779773990877,54.39,76862.16,25.0,0.0,0.0,0.0]
[1779773996052,54.39,76861.93,25.0,0.0,0.0,0.0]
[1779773997792,54.39,76857.6,25.0,0.0,0.0,0.0]
[1779774002814,54.39,76853.46,25.0,0.0,0.0,0.0]
[1779774003747,54.39,76846.36,25.0,0.0,0.0,0.0]
[1779774007946,54.39,76853.48,25.0,0.0,0.0,0.0]
[1779774012960,54.39,76851.47,25.0,0.0,0.0,0.0]
[1779774018038,54.39,76848.45,25.0,0.0,0.0,0.0]
[1779774021068,54.39,76843.36,25.0,0.0,0.0,0.0]
[1779774023941,54.39,76829.69,25.0,0.0,0.0,0.0]
[1779774029364,54.39,76830.49,25.0,0.0,0.0,0.0]
[1779774029885,54.39,76826.54,25.0,0.0,0.0,0.0]
[1779774031847,54.39,76821.41,25.0,0.0,0.0,0.0]
[1779774036915,54.39,76820.59,25.0,0.0,0.0,0.0]
[1779774042083,54.39,76818.58,25.0,0.0,0.0,0.0]
[1779774047092,54.39,76818.53,25.0,0.0,0.0,0.0]
[1779774052355,54.39,76814.35,25.0,0.0,0.0,0.0]
[1779774057550,54.39,76813.02,25.0,0.0,0.0,0.0]
[1779774062590,54.39,76813.98,25.0,0.0,0.0,0.0]
[1779774067948,54.39,76812.92,25.0,0.0,0.0,0.0]
[1779774072985,54.39,76810.55,25.0,0.0,0.0,0.0]
[1779774078058,54.39,76813.66,25.0,0.0,0.0,0.0]
[1779774083305,54.39,76813.45,25.0,0.0,0.0,0.0]
[1779774088404,54.39,76814.09,25.0,0.0,0.0,0.0]
[1779774091006,54.39,76814.04,25.0,0.0,0.0,0.0]
[1779774096016,54.39,76811.36,25.0,0.0,0.0,0.0]
[1779774101058,54.39,76811.96,25.0,0.0,0.0,0.0]
[1779774106177,54.39,76812.11,25.0,0.0,0.0,0.0]
[1779774111321,54.39,76814.88,25.0,0.0,0.0,0.0]
[1779774116461,54.39,76813.81,25.0,0.0,0.0,0.0]
[1779774121753,54.39,76813.05,25.0,0.0,0.0,0.0]
[1779774126848,54.39,76812.69,25.0,0.0,0.0,0.0]
[1779774132231,54.39,76813.08,25.0,0.0,0.0,0.0]
[1779774137281,54.39,76813.1,25.0,0.0,0.0,0.0]
[1779774142569,54.39,76813.74,25.0,0.0,0.0,0.0]
[1779774147713,54.39,76813.27,25.0,0.0,0.0,0.0]
[1779774151025,54.39,76813.16,25.0,0.0,0.0,0.0]
[1779774156399,54.39,76814.92,25.0,0.0,0.0,0.0]
[1779774161512,54.39,76814.86,25.0,0.0,0.0,0.0]
[1779774166881,54.39,76814.52,25.0,0.0,0.0,0.0]
[1779774171910,54.39,76814.49,25.0,0.0,0.0,0.0]
[1779774177114,54.39,76814.46,25.0,0.0,0.0,0.0]
[1779774182121,54.39,76814.46,25.0,0.0,0.0,0.0]
[1779774187385,54.39,76814.41,25.0,0.0,0.0,0.0]
[1779774192088,54.39,76819.21,25.0,0.0,0.0,0.0]
[1779774193159,54.39,76823.15,25.0,0.0,0.0,0.0]
[1779774198253,54.39,76824.19,25.0,0.0,0.0,0.0]
[1779774201245,54.39,76827.98,25.0,0.0,0.0,0.0]
[1779774206245,54.39,76828.54,25.0,0.0,0.0,0.0]
[1779774211128,54.39,76828.79,25.0,0.0,0.0,0.0]
[1779774216175,54.39,76829.18,25.0,0.0,0.0,0.0]
[1779774221248,54.39,76830.87,25.0,0.0,0.0,0.0]
[1779774226394,54.39,76832.54,25.0,0.0,0.0,0.0]
[1779774231583,54.39,76834.84,25.0,0.0,0.0,0.0]
[1779774233469,54.39,76839.28,25.0,0.0,0.0,0.0]
[1779774238540,54.39,76840.3,25.0,0.0,0.0,0.0]
[1779774243696,54.39,76837.96,25.0,0.0,0.0,0.0]
[1779774249159,54.39,76835.59,25.0,0.0,0.0,0.0]
[1779774254352,54.39,76835.51,25.0,0.0,0.0,0.0]
[1779774259625,54.39,76836.33,25.0,0.0,0.0,0.0]
[1779774264800,54.39,76836.86,25.0,0.0,0.0,0.0]
[1779774269945,54.39,76839.61,25.0,0.0,0.0,0.0]
[1779774271255,54.39,76839.52,25.0,0.0,0.0,0.0]
[1779774276290,54.39,76840.66,25.0,0.0,0.0,0.0]
[1779774281320,54.39,76841.13,25.0,0.0,0.0,0.0]
[1779774286360,54.39,76839.71,25.0,0.0,0.0,0.0]
[1779774291430,54.39,76838.89,25.0,0.0,0.0,0.0]
[1779774296611,54.39,76838.54,25.0,0.0,0.0,0.0]
[1779774301654,54.39,76839.49,25.0,0.0,0.0,0.0]
[1779774305098,54.39,76836.2,25.0,0.0,0.0,0.0]
[1779774309073,54.39,76831.57,25.0,0.0,0.0,0.0]
[1779774314416,54.39,76829.64,25.0,0.0,0.0,0.0]
[1779774315325,54.39,76825.94,25.0,0.0,0.0,0.0]
[1779774320381,54.39,76823.93,25.0,0.0,0.0,0.0]
[1779774325088,54.39,76818.44,25.0,0.0,0.0,0.0]
[1779774329392,54.39,76813.81,25.0,0.0,0.0,0.0]
[1779774331183,54.39,76813.76,25.0,0.0,0.0,0.0]
[1779774336607,54.39,76813.02,25.0,0.0,0.0,0.0]
[1779774341749,54.39,76812.78,25.0,0.0,0.0,0.0]
[1779774346915,54.39,76812.81,25.0,0.0,0.0,0.0]
[1779774352327,54.39,76813.59,25.0,0.0,0.0,0.0]
[1779774357589,54.39,76812.99,25.0,0.0,0.0,0.0]
[1779774362696,54.39,76810.5,25.0,0.0,0.0,0.0]
[1779774367719,54.39,76810.51,25.0,0.0,0.0,0.0]
[1779774372914,54.39,76812.48,25.0,0.0,0.0,0.0]
[1779774375662,54.39,76815.81,25.0,0.0,0.0,0.0]
[1779774380879,54.39,76816.74,25.0,0.0,0.0,0.0]
[1779774386059,54.39,76816.03,25.0,0.0,0.0,0.0]
[1779774391309,54.39,76815.64,25.0,0.0,0.0,0.0]
[1779774391410,54.39,76815.68,25.0,0.0,0.0,0.0]
[1779774396515,54.39,76815.64,25.0,0.0,0.0,0.0]
[1779774401647,54.39,76815.08,25.0,0.0,0.0,0.0]
[1779774406723,54.39,76814.45,25.0,0.0,0.0,0.0]
[1779774411853,54.39,76815.69,25.0,0.0,0.0,0.0]
[1779774416930,54.39,76815.76,25.0,0.0,0.0,0.0]
[1779774422267,54.39,76815.64,25.0,0.0,0.0,0.0]
[1779774427335,54.39,76814.96,25.0,0.0,0.0,0.0]
[1779774432568,54.39,76815.13,25.0,0.0,0.0,0.0]
[1779774437662,54.39,76814.88,25.0,0.0,0.0,0.0]
[1779774442801,54.39,76812.73,25.0,0.0,0.0,0.0]
[1779774447997,54.39,76812.03,25.0,0.0,0.0,0.0]
[1779774451516,54.39,76811.44,25.0,0.0,0.0,0.0]
[1779774456827,54.39,76810.63,25.0,0.0,0.0,0.0]
[1779774461996,54.39,76810.88,25.0,0.0,0.0,0.0]
[1779774466385,54.39,76806.14,25.0,0.0,0.0,0.0]
[1779774471541,54.39,76808.79,25.0,0.0,0.0,0.0]
[1779774476545,54.39,76806.66,25.0,0.0,0.0,0.0]
[1779774481821,54.39,76806.75,25.0,0.0,0.0,0.0]
[1779774487050,54.39,76805.75,25.0,0.0,0.0,0.0]
[1779774492189,54.39,76805.59,25.0,0.0,0.0,0.0]
[1779774497444,54.39,76805.66,25.0,0.0,0.0,0.0]
[1779774502705,54.39,76805.69,25.0,0.0,0.0,0.0]
[1779774504500,54.39,76809.97,25.0,0.0,0.0,0.0]
[1779774505571,54.39,76814.21,25.0,0.0,0.0,0.0]
[1779774510886,54.39,76814.47,25.0,0.0,0.0,0.0]
[1779774511489,54.39,76814.42,25.0,0.0,0.0,0.0]
[1779774516587,54.39,76814.2,25.0,0.0,0.0,0.0]
[1779774521899,54.39,76814.81,25.0,0.0,0.0,0.0]
[1779774527067,54.39,76815.79,25.0,0.0,0.0,0.0]
[1779774532369,54.39,76817.25,25.0,0.0,0.0,0.0]
[1779774537650,54.39,76818.46,25.0,0.0,0.0,0.0]
[1779774542978,54.39,76816.97,25.0,0.0,0.0,0.0]
[1779774548127,54.39,76817.86,25.0,0.0,0.0,0.0]
[1779774553132,54.39,76819.8,25.0,0.0,0.0,0.0]
[1779774558160,54.39,76819.28,25.0,0.0,0.0,0.0]
[1779774562962,54.39,76821.2,25.0,0.0,0.0,0.0]
[1779774564023,54.39,76821.23,25.0,0.0,0.0,0.0]
[1779774569046,54.39,76820.78,25.0,0.0,0.0,0.0]
[1779774571439,54.39,76820.78,25.0,0.0,0.0,0.0]
[1779774576714,54.39,76820.12,25.0,0.0,0.0,0.0]
[1779774581991,54.39,76818.93,25.0,0.0,0.0,0.0]
[1779774587257,54.39,76817.02,25.0,0.0,0.0,0.0]
[1779774590515,54.39,76812.68,25.0,0.0,0.0,0.0]
[1779774595555,54.39,76811.7,25.0,0.0,0.0,0.0]
[1779774600649,54.39,76812.4,25.0,0.0,0.0,0.0]
[1779774605844,54.39,76812.54,25.0,0.0,0.0,0.0]
[1779774610953,54.39,76814.08,25.0,0.0,0.0,0.0]
[1779774616193,54.39,76813.96,25.0,0.0,0.0,0.0]
[1779774621216,54.39,76814.34,25.0,0.0,0.0,0.0]
[1779774626339,54.39,76813.7,25.0,0.0,0.0,0.0]
[1779774631580,54.39,76814.03,25.0,0.0,0.0,0.0]
[1779774631681,54.39,76813.27,25.0,0.0,0.0,0.0]
[1779774636685,54.39,76813.81,25.0,0.0,0.0,0.0]
[1779774641706,54.39,76812.97,25.0,0.0,0.0,0.0]
[1779774646926,54.39,76813.79,25.0,0.0,0.0,0.0]
[1779774652023,54.39,76815.53,25.0,0.0,0.0,0.0]
[1779774657038,54.39,76814.98,25.0,0.0,0.0,0.0]
[1779774662168,54.39,76815.34,25.0,0.0,0.0,0.0]
[1779774667322,54.39,76814.15,25.0,0.0,0.0,0.0]
[1779774668699,54.39,76809.57,25.0,0.0,0.0,0.0]
[1779774671576,54.39,76805.78,25.0,0.0,0.0,0.0]
[1779774676903,54.39,76807.81,25.0,0.0,0.0,0.0]
[1779774682055,54.39,76806.45,25.0,0.0,0.0,0.0]
[1779774687435,54.39,76807.44,25.0,0.0,0.0,0.0]
[1779774691750,54.39,76804.87,25.0,0.0,0.0,0.0]
[1779774696978,54.39,76805.54,25.0,0.0,0.0,0.0]
[1779774702257,54.39,76805.1,25.0,0.0,0.0,0.0]
[1779774707631,54.39,76805.34,25.0,0.0,0.0,0.0]
[1779774712730,54.39,76803.7,25.0,0.0,0.0,0.0]
[1779774717985,54.39,76804.48,25.0,0.0,0.0,0.0]
[1779774722690,54.39,76800.18,25.0,0.0,0.0,0.0]
[1779774727728,54.39,76797.78,25.0,0.0,0.0,0.0]
[1779774733148,54.39,76796.38,25.0,0.0,0.0,0.0]
[1779774738424,54.39,76796.49,25.0,0.0,0.0,0.0]
[1779774743770,54.39,76793.5,25.0,0.0,0.0,0.0]
[1779774748858,54.39,76791.59,25.0,0.0,0.0,0.0]
[1779774751778,54.39,76791.53,25.0,0.0,0.0,0.0]
[1779774756786,54.39,76791.56,25.0,0.0,0.0,0.0]
[1779774759729,54.39,76786.22,25.0,0.0,0.0,0.0]
[1779774763757,54.39,76782.2,25.0,0.0,0.0,0.0]
[1779774765771,54.39,76778.13,25.0,0.0,0.0,0.0]
[1779774770774,54.39,76778.41,25.0,0.0,0.0,0.0]
[1779774775842,54.39,76779.96,25.0,0.0,0.0,0.0]
[1779774780863,54.39,76779.79,25.0,0.0,0.0,0.0]
[1779774786173,54.39,76779.84,25.0,0.0,0.0,0.0]
[1779774791444,54.39,76779.68,25.0,0.0,0.0,0.0]
[1779774796547,54.39,76778.58,25.0,0.0,0.0,0.0]
[1779774801624,54.39,76778.43,25.0,0.0,0.0,0.0]
[1779774806636,54.39,76777.68,25.0,0.0,0.0,0.0]
[1779774811827,54.39,76777.71,25.0,0.0,0.0,0.0]
[1779774811841,54.39,76777.71,25.0,0.0,0.0,0.0]
[1779774816915,54.39,76777.77,25.0,0.0,0.0,0.0]
[1779774822142,54.39,76779.28,25.0,0.0,0.0,0.0]
[1779774827269,54.39,76778.71,25.0,0.0,0.0,0.0]
[1779774832515,54.39,76778.87,25.0,0.0,0.0,0.0]
[1779774837723,54.39,76778.75,25.0,0.0,0.0,0.0]
[1779774843032,54.39,76779.8,25.0,0.0,0.0,0.0]
[1779774845694,54.39,76775.77,25.0,0.0,0.0,0.0]
[1779774850734,54.39,76775.54,25.0,0.0,0.0,0.0]
[1779774855856,54.39,76775.42,25.0,0.0,0.0,0.0]
[1779774860921,54.39,76775.62,25.0,0.0,0.0,0.0]
[1779774866273,54.39,76776.23,25.0,0.0,0.0,0.0]
[1779774871447,54.39,76776.23,25.0,0.0,0.0,0.0]
[1779774871806,54.39,76776.24,25.0,0.0,0.0,0.0]
[1779774876819,54.39,76775.78,25.0,0.0,0.0,0.0]
[1779774881896,54.39,76775.2,25.0,0.0,0.0,0.0]
[1779774886907,54.39,76774.75,25.0,0.0,0.0,0.0]
[1779774891987,54.39,76775.43,25.0,0.0,0.0,0.0]
[1779774897273,54.39,76775.43,25.0,0.0,0.0,0.0]
[1779774900804,54.39,76779.32,25.0,0.0,0.0,0.0]
[1779774902929,54.39,76783.14,25.0,0.0,0.0,0.0]
[1779774906819,54.39,76792.77,25.0,0.0,0.0,0.0]
[1779774908926,54.39,76796.21,25.0,0.0,0.0,0.0]
[1779774914017,54.39,76795.81,25.0,0.0,0.0,0.0]
[1779774919056,54.39,76797.14,25.0,0.0,0.0,0.0]
[1779774924363,54.39,76797.95,25.0,0.0,0.0,0.0]
[1779774929551,54.39,76799.71,25.0,0.0,0.0,0.0]
[1779774931942,54.39,76799.66,25.0,0.0,0.0,0.0]
[1779774937008,54.39,76799.04,25.0,0.0,0.0,0.0]
[1779774942044,54.39,76799.16,25.0,0.0,0.0,0.0]
[1779774947431,54.39,76797.63,25.0,0.0,0.0,0.0]
[1779774952677,54.39,76797.91,25.0,0.0,0.0,0.0]
[1779774957734,54.39,76799.2,25.0,0.0,0.0,0.0]
[1779774962736,54.39,76798.87,25.0,0.0,0.0,0.0]
[1779774965399,54.39,76802.07,25.0,0.0,0.0,0.0]
[1779774967760,54.39,76808.14,25.0,0.0,0.0,0.0]
[1779774972832,54.39,76808.79,25.0,0.0,0.0,0.0]
[1779774977972,54.39,76808.67,25.0,0.0,0.0,0.0]
[1779774980702,54.39,76813.64,25.0,0.0,0.0,0.0]
[1779774985747,54.39,76814.5,25.0,0.0,0.0,0.0]
[1779774991057,54.39,76814.66,25.0,0.0,0.0,0.0]
[1779774991904,54.39,76814.77,25.0,0.0,0.0,0.0]
[1779774996970,54.39,76814.94,25.0,0.0,0.0,0.0]
[1779775002060,54.39,76814.68,25.0,0.0,0.0,0.0]
[1779775007184,54.39,76813.51,25.0,0.0,0.0,0.0]
[1779775012355,54.39,76814.41,25.0,0.0,0.0,0.0]
[1779775017603,54.39,76812.24,25.0,0.0,0.0,0.0]
[1779775022746,54.39,76812.96,25.0,0.0,0.0,0.0]
[1779775027968,54.39,76812.98,25.0,0.0,0.0,0.0]
[1779775033000,54.39,76813.19,25.0,0.0,0.0,0.0]
[1779775038241,54.39,76813.03,25.0,0.0,0.0,0.0]
[1779775043229,54.39,76817.03,25.0,0.0,0.0,0.0]
[1779775048619,54.39,76817.44,25.0,0.0,0.0,0.0]
[1779775051053,54.39,76815.71,25.0,0.0,0.0,0.0]
[1779775056059,54.39,76816.6,25.0,0.0,0.0,0.0]
[1779775061169,54.39,76816.29,25.0,0.0,0.0,0.0]
[1779775066209,54.39,76816.77,25.0,0.0,0.0,0.0]
[1779775071630,54.39,76817.23,25.0,0.0,0.0,0.0]
[1779775076825,54.39,76819.05,25.0,0.0,0.0,0.0]
[1779775077228,54.39,76815.24,25.0,0.0,0.0,0.0]
[1779775077994,54.39,76811.52,25.0,0.0,0.0,0.0]
[1779775083069,54.39,76811.33,25.0,0.0,0.0,0.0]
[1779775088253,54.39,76809.81,25.0,0.0,0.0,0.0]
[1779775093445,54.39,76810.69,25.0,0.0,0.0,0.0]
[1779775098704,54.39,76811.76,25.0,0.0,0.0,0.0]
[1779775101158,54.39,76815.54,25.0,0.0,0.0,0.0]
[1779775106193,54.39,76817.33,25.0,0.0,0.0,0.0]
[1779775111228,54.39,76813.93,25.0,0.0,0.0,0.0]
[1779775116425,54.39,76812.63,25.0,0.0,0.0,0.0]
[1779775121503,54.39,76815.23,25.0,0.0,0.0,0.0]
[1779775126516,54.39,76815.85,25.0,0.0,0.0,0.0]
[1779775131582,54.39,76818.66,25.0,0.0,0.0,0.0]
[1779775134071,54.39,76823.02,25.0,0.0,0.0,0.0]
[1779775139090,54.39,76822.5,25.0,0.0,0.0,0.0]
[1779775144271,54.39,76822.43,25.0,0.0,0.0,0.0]
[1779775149645,54.39,76820.74,25.0,0.0,0.0,0.0]
[1779775151423,54.39,76815.63,25.0,0.0,0.0,0.0]
[1779775156707,54.39,76816.18,25.0,0.0,0.0,0.0]
[1779775161998,54.39,76816.93,25.0,0.0,0.0,0.0]
[1779775167004,54.39,76818.37,25.0,0.0,0.0,0.0]
[1779775171294,54.39,76835.73,25.0,0.0,0.0,0.0]
[1779775172234,54.39,76839.15,25.0,0.0,0.0,0.0]
[1779775173961,54.39,76839.23,25.0,0.0,0.0,0.0]
[1779775174963,54.39,76839.8,25.0,0.0,0.0,0.0]
[1779775180000,54.39,76839.91,25.0,0.0,0.0,0.0]
[1779775185127,54.39,76840.64,25.0,0.0,0.0,0.0]
[1779775190205,54.39,76839.94,25.0,0.0,0.0,0.0]
[1779775192070,54.39,76844.75,25.0,0.0,0.0,0.0]
[1779775193031,54.39,76849.76,25.0,0.0,0.0,0.0]
[1779775198313,54.39,76847.92,25.0,0.0,0.0,0.0]
[1779775198003,54.39,76844.84,25.0,0.0,0.0,0.0]
[1779775201973,54.39,76836.03,25.0,0.0,0.0,0.0]
[1779775207227,54.39,76835.14,25.0,0.0,0.0,0.0]
[1779775212314,54.39,76835.77,25.0,0.0,0.0,0.0]
[1779775217586,54.39,76836.08,25.0,0.0,0.0,0.0]
[1779775219370,54.39,76832.83,25.0,0.0,0.0,0.0]
[1779775224635,54.39,76833.59,25.0,0.0,0.0,0.0]
[1779775229942,54.39,76832.93,25.0,0.0,0.0,0.0]
[1779775231071,54.39,76832.46,25.0,0.0,0.0,0.0]
[1779775232136,54.39,76829.29,25.0,0.0,0.0,0.0]
[1779775234268,54.39,76822.3,25.0,0.0,0.0,0.0]
[1779775235298,54.39,76817.75,25.0,0.0,0.0,0.0]
[1779775237233,54.39,76812.52,25.0,0.0,0.0,0.0]
[1779775239216,54.39,76808.56,25.0,0.0,0.0,0.0]
[1779775241344,54.39,76804.26,25.0,0.0,0.0,0.0]
[1779775242232,54.39,76801.23,25.0,0.0,0.0,0.0]
[1779775247367,54.39,76800.94,25.0,0.0,0.0,0.0]
[1779775252394,54.39,76800.15,25.0,0.0,0.0,0.0]
[1779775257597,54.39,76799.85,25.0,0.0,0.0,0.0]
[1779775262690,54.39,76798.72,25.0,0.0,0.0,0.0]
[1779775263296,54.39,76803.12,25.0,0.0,0.0,0.0]
[1779775266317,54.39,76807.32,25.0,0.0,0.0,0.0]
[1779775271355,54.39,76805.09,25.0,0.0,0.0,0.0]
[1779775276390,54.39,76804.72,25.0,0.0,0.0,0.0]
[1779775281476,54.39,76802.47,25.0,0.0,0.0,0.0]
[1779775282234,54.39,76799.34,25.0,0.0,0.0,0.0]
[1779775284279,54.39,76793.58,25.0,0.0,0.0,0.0]
[1779775289365,54.39,76792.22,25.0,0.0,0.0,0.0]
[1779775291383,54.39,76792.06,25.0,0.0,0.0,0.0]
[1779775296443,54.39,76791.23,25.0,0.0,0.0,0.0]
[1779775299049,54.39,76785.89,25.0,0.0,0.0,0.0]
[1779775304254,54.39,76788.17,25.0,0.0,0.0,0.0]
[1779775309265,54.39,76786.88,25.0,0.0,0.0,0.0]
[1779775314502,54.39,76785.17,25.0,0.0,0.0,0.0]
[1779775318293,54.39,76781.66,25.0,0.0,0.0,0.0]
[1779775319321,54.39,76777.18,25.0,0.0,0.0,0.0]
[1779775322344,54.39,76768.76,25.0,0.0,0.0,0.0]
[1779775323069,54.39,76765.31,25.0,0.0,0.0,0.0]
[1779775328170,54.39,76763.92,25.0,0.0,0.0,0.0]
[1779775333336,54.39,76763.24,25.0,0.0,0.0,0.0]
[1779775338441,54.39,76765.65,25.0,0.0,0.0,0.0]
[1779775343640,54.39,76765.88,25.0,0.0,0.0,0.0]
[1779775347179,54.39,76772.48,25.0,0.0,0.0,0.0]
[1779775350281,54.39,76776.51,25.0,0.0,0.0,0.0]
[1779775351282,54.39,76776.67,25.0,0.0,0.0,0.0]
[1779775356351,54.39,76776.92,25.0,0.0,0.0,0.0]
[1779775361471,54.39,76776.44,25.0,0.0,0.0,0.0]
[1779775361163,54.39,76766.72,25.0,0.0,0.0,0.0]
[1779775362471,54.39,76761.24,25.0,0.0,0.0,0.0]
[1779775363483,54.39,76764.86,25.0,0.0,0.0,0.0]
[1779775368561,54.39,76765.35,25.0,0.0,0.0,0.0]
[1779775373656,54.39,76766.1,25.0,0.0,0.0,0.0]
[1779775378776,54.39,76765.47,25.0,0.0,0.0,0.0]
[1779775384146,54.39,76764.87,25.0,0.0,0.0,0.0]
[1779775389368,54.39,76764.51,25.0,0.0,0.0,0.0]
[1779775391190,54.39,76769.23,25.0,0.0,0.0,0.0]
[1779775392410,54.39,76775.48,25.0,0.0,0.0,0.0]
[1779775393329,54.39,76779.41,25.0,0.0,0.0,0.0]
[1779775394452,54.39,76783.15,25.0,0.0,0.0,0.0]
[1779775399459,54.39,76783.64,25.0,0.0,0.0,0.0]
[1779775404763,54.39,76783.22,25.0,0.0,0.0,0.0]
[1779775409797,54.39,76783.73,25.0,0.0,0.0,0.0]
[1779775411330,54.39,76788.94,25.0,0.0,0.0,0.0]
[1779775413511,54.39,76798.56,25.0,0.0,0.0,0.0]
[1779775416523,54.39,76801.61,25.0,0.0,0.0,0.0]
[1779775421611,54.39,76801.23,25.0,0.0,0.0,0.0]
[1779775426931,54.39,76801.73,25.0,0.0,0.0,0.0]
[1779775432013,54.39,76801.23,25.0,0.0,0.0,0.0]
[1779775437020,54.39,76801.15,25.0,0.0,0.0,0.0]
[1779775442171,54.39,76801.87,25.0,0.0,0.0,0.0]
[1779775444568,54.39,76795.62,25.0,0.0,0.0,0.0]
[1779775446584,54.39,76790.73,25.0,0.0,0.0,0.0]
[1779775449348,54.39,76784.61,25.0,0.0,0.0,0.0]
[1779775454555,54.39,76783.18,25.0,0.0,0.0,0.0]
[1779775455257,54.39,76776.7,25.0,0.0,0.0,0.0]
[1779775460533,54.39,76778.55,25.0,0.0,0.0,0.0]
[1779775462438,54.39,76783.4,25.0,0.0,0.0,0.0]
[1779775463186,54.39,76788.69,25.0,0.0,0.0,0.0]
[1779775464583,54.39,76792.79,25.0,0.0,0.0,0.0]
[1779775469613,54.39,76791.91,25.0,0.0,0.0,0.0]
[1779775471433,54.39,76792.96,25.0,0.0,0.0,0.0]
[1779775476443,54.39,76792.2,25.0,0.0,0.0,0.0]
[1779775481699,54.39,76792.45,25.0,0.0,0.0,0.0]
[1779775486891,54.39,76792.64,25.0,0.0,0.0,0.0]
[1779775492130,54.39,76795.5,25.0,0.0,0.0,0.0]
[1779775497398,54.39,76795.72,25.0,0.0,0.0,0.0]
[1779775502557,54.39,76795.2,25.0,0.0,0.0,0.0]
[1779775502169,54.39,76798.97,25.0,0.0,0.0,0.0]
[1779775503318,54.39,76802.55,25.0,0.0,0.0,0.0]
[1779775508342,54.39,76802.33,25.0,0.0,0.0,0.0]
[1779775510912,54.39,76799.26,25.0,0.0,0.0,0.0]
[1779775511266,54.39,76794.02,25.0,0.0,0.0,0.0]
[1779775512569,54.39,76790.5,25.0,0.0,0.0,0.0]
[1779775517661,54.39,76788.65,25.0,0.0,0.0,0.0]
[1779775522875,54.39,76788.82,25.0,0.0,0.0,0.0]
[1779775527920,54.39,76788.48,25.0,0.0,0.0,0.0]
[1779775531485,54.39,76788.97,25.0,0.0,0.0,0.0]
[1779775536573,54.39,76787.87,25.0,0.0,0.0,0.0]
[1779775541930,54.39,76790.53,25.0,0.0,0.0,0.0]
[1779775546669,54.39,76797.58,25.0,0.0,0.0,0.0]
[1779775548620,54.39,76801.73,25.0,0.0,0.0,0.0]
[1779775553754,54.39,76802.27,25.0,0.0,0.0,0.0]
[1779775557365,54.39,76810.09,25.0,0.0,0.0,0.0]
[1779775562490,54.39,76811.56,25.0,0.0,0.0,0.0]
[1779775564032,54.39,76815.02,25.0,0.0,0.0,0.0]
[1779775567910,54.39,76818.15,25.0,0.0,0.0,0.0]
[1779775568937,54.39,76814.95,25.0,0.0,0.0,0.0]
[1779775574135,54.39,76815.01,25.0,0.0,0.0,0.0]
[1779775579429,54.39,76814.72,25.0,0.0,0.0,0.0]
[1779775584644,54.39,76816.18,25.0,0.0,0.0,0.0]
[1779775589843,54.39,76814.88,25.0,0.0,0.0,0.0]
[1779775591607,54.39,76810.4,25.0,0.0,0.0,0.0]
[1779775596642,54.39,76806.69,25.0,0.0,0.0,0.0]
[1779775601677,54.39,76807.22,25.0,0.0,0.0,0.0]
[1779775606737,54.39,76807.13,25.0,0.0,0.0,0.0]
[1779775608727,54.39,76813.76,25.0,0.0,0.0,0.0]
[1779775609734,54.39,76817.35,25.0,0.0,0.0,0.0]
[1779775614797,54.39,76817.26,25.0,0.0,0.0,0.0]
[1779775620125,54.39,76819.81,25.0,0.0,0.0,0.0]
[1779775623700,54.39,76828.15,25.0,0.0,0.0,0.0]
[1779775628546,54.39,76833.28,25.0,0.0,0.0,0.0]
[1779775633630,54.39,76834.77,25.0,0.0,0.0,0.0]
[1779775638922,54.39,76834.86,25.0,0.0,0.0,0.0]
[1779775644090,54.39,76835.24,25.0,0.0,0.0,0.0]
[1779775649477,54.39,76835.88,25.0,0.0,0.0,0.0]
[1779775651578,54.39,76835.74,25.0,0.0,0.0,0.0]
[1779775656630,54.39,76835.67,25.0,0.0,0.0,0.0]
[1779775660784,54.39,76832.51,25.0,0.0,0.0,0.0]
[1779775666105,54.39,76829.77,25.0,0.0,0.0,0.0]
[1779775671118,54.39,76829.99,25.0,0.0,0.0,0.0]
[1779775676247,54.39,76832.35,25.0,0.0,0.0,0.0]
[1779775681249,54.39,76832.23,25.0,0.0,0.0,0.0]
[1779775686407,54.39,76832.33,25.0,0.0,0.0,0.0]
[1779775691532,54.39,76832.11,25.0,0.0,0.0,0.0]
[1779775696568,54.39,76832.7,25.0,0.0,0.0,0.0]
[1779775701885,54.39,76831.92,25.0,0.0,0.0,0.0]
[1779775706915,54.39,76831.26,25.0,0.0,0.0,0.0]
[1779775711770,54.39,76829.95,25.0,0.0,0.0,0.0]
[1779775716860,54.39,76830.35,25.0,0.0,0.0,0.0]
[1779775721973,54.39,76832.15,25.0,0.0,0.0,0.0]
[1779775727232,54.39,76832.33,25.0,0.0,0.0,0.0]
[1779775732561,54.39,76831.31,25.0,0.0,0.0,0.0]
[1779775737706,54.39,76831.14,25.0,0.0,0.0,0.0]
[1779775743139,54.39,76832.35,25.0,0.0,0.0,0.0]
[1779775748159,54.39,76832.14,25.0,0.0,0.0,0.0]
[1779775753245,54.39,76831.92,25.0,0.0,0.0,0.0]
[1779775758663,54.39,76831.66,25.0,0.0,0.0,0.0]
[1779775763818,54.39,76831.86,25.0,0.0,0.0,0.0]
[1779775768966,54.39,76829.3,25.0,0.0,0.0,0.0]
[1779775771866,54.39,76828.66,25.0,0.0,0.0,0.0]
[1779775776887,54.39,76829.47,25.0,0.0,0.0,0.0]
[1779775782016,54.39,76829.38,25.0,0.0,0.0,0.0]
[1779775784959,54.39,76829.38,25.0,0.0,0.0,0.0]
[1779775786063,54.39,76829.42,25.0,0.0,0.0,0.0]
[1779775788306,54.39,76829.42,25.0,0.0,0.0,0.0]
[1779775789173,54.39,76830.15,25.0,0.0,0.0,0.0]
[1779775794291,54.39,76829.97,25.0,0.0,0.0,0.0]
[1779775799403,54.39,76829.5,25.0,0.0,0.0,0.0]
[1779775801826,54.39,76819.58,25.0,0.0,0.0,0.0]
[1779775802668,54.39,76808.76,25.0,0.0,0.0,0.0]
[1779775803923,54.39,76804.76,25.0,0.0,0.0,0.0]
[1779775808965,54.39,76801.05,25.0,0.0,0.0,0.0]
[1779775814321,54.39,76798.73,25.0,0.0,0.0,0.0]
[1779775819553,54.39,76798.95,25.0,0.0,0.0,0.0]
[1779775824823,54.39,76798.97,25.0,0.0,0.0,0.0]
[1779775829847,54.39,76799.21,25.0,0.0,0.0,0.0]
[1779775831742,54.39,76799.26,25.0,0.0,0.0,0.0]
[1779775836826,54.39,76799.16,25.0,0.0,0.0,0.0]
[1779775841930,54.39,76799.16,25.0,0.0,0.0,0.0]
[1779775842828,54.39,76795.28,25.0,0.0,0.0,0.0]
[1779775843625,54.39,76791.14,25.0,0.0,0.0,0.0]
[1779775845014,54.39,76787.35,25.0,0.0,0.0,0.0]
[1779775850160,54.39,76784.7,25.0,0.0,0.0,0.0]
[1779775855354,54.39,76784.41,25.0,0.0,0.0,0.0]
[1779775860506,54.39,76783.82,25.0,0.0,0.0,0.0]
[1779775860910,54.39,76779.01,25.0,0.0,0.0,0.0]
[1779775866151,54.39,76780.72,25.0,0.0,0.0,0.0]
[1779775868072,54.39,76785.78,25.0,0.0,0.0,0.0]
[1779775873370,54.39,76785.51,25.0,0.0,0.0,0.0]
[1779775878503,54.39,76783.52,25.0,0.0,0.0,0.0]
[1779775883421,54.39,76787.71,25.0,0.0,0.0,0.0]
[1779775885029,54.39,76790.68,25.0,0.0,0.0,0.0]
[1779775885820,54.39,76793.77,25.0,0.0,0.0,0.0]
[1779775889912,54.39,76798.06,25.0,0.0,0.0,0.0]
[1779775891986,54.39,76797.82,25.0,0.0,0.0,0.0]
[1779775897074,54.39,76797.37,25.0,0.0,0.0,0.0]
[1779775902124,54.39,76797.0,25.0,0.0,0.0,0.0]
[1779775907141,54.39,76797.24,25.0,0.0,0.0,0.0]
[1779775910070,54.39,76791.35,25.0,0.0,0.0,0.0]
[1779775915185,54.39,76792.13,25.0,0.0,0.0,0.0]
[1779775920247,54.39,76792.18,25.0,0.0,0.0,0.0]
[1779775925461,54.39,76792.11,25.0,0.0,0.0,0.0]
[1779775930613,54.39,76793.17,25.0,0.0,0.0,0.0]
[1779775935836,54.39,76791.66,25.0,0.0,0.0,0.0]
[1779775940954,54.39,76789.38,25.0,0.0,0.0,0.0]
[1779775944080,54.39,76786.41,25.0,0.0,0.0,0.0]
[1779775949115,54.39,76785.47,25.0,0.0,0.0,0.0]
[1779775951129,54.39,76785.84,25.0,0.0,0.0,0.0]
[1779775956133,54.39,76783.48,25.0,0.0,0.0,0.0]
[1779775961550,54.39,76783.65,25.0,0.0,0.0,0.0]
[1779775966560,54.39,76781.09,25.0,0.0,0.0,0.0]
[1779775971686,54.39,76780.77,25.0,0.0,0.0,0.0]
[1779775976915,54.39,76779.13,25.0,0.0,0.0,0.0]
[1779775982153,54.39,76779.14,25.0,0.0,0.0,0.0]
[1779775987435,54.39,76780.4,25.0,0.0,0.0,0.0]
[1779775992784,54.39,76780.48,25.0,0.0,0.0,0.0]
[1779775997851,54.39,76781.08,25.0,0.0,0.0,0.0]
[1779776002138,54.39,76788.19,25.0,0.0,0.0,0.0]
[1779776002922,54.39,76797.57,25.0,0.0,0.0,0.0]
[1779776007101,54.39,76803.36,25.0,0.0,0.0,0.0]
[1779776011018,54.39,76804.28,25.0,0.0,0.0,0.0]
[1779776012090,54.39,76799.15,25.0,0.0,0.0,0.0]
[1779776017144,54.39,76800.56,25.0,0.0,0.0,0.0]
[1779776022252,54.39,76799.85,25.0,0.0,0.0,0.0]
[1779776023364,54.39,76795.52,25.0,0.0,0.0,0.0]
[1779776025111,54.39,76789.14,25.0,0.0,0.0,0.0]
[1779776030411,54.39,76789.75,25.0,0.0,0.0,0.0]
[1779776035699,54.39,76789.13,25.0,0.0,0.0,0.0]
[1779776039181,54.39,76796.57,25.0,0.0,0.0,0.0]
[1779776044459,54.39,76797.45,25.0,0.0,0.0,0.0]
[1779776049597,54.39,76796.6,25.0,0.0,0.0,0.0]
[1779776054902,54.39,76797.19,25.0,0.0,0.0,0.0]
[1779776057166,54.39,76793.72,25.0,0.0,0.0,0.0]
[1779776062248,54.39,76792.09,25.0,0.0,0.0,0.0]
[1779776064338,54.39,76795.79,25.0,0.0,0.0,0.0]
[1779776066297,54.39,76799.0,25.0,0.0,0.0,0.0]
[1779776071302,54.39,76800.89,25.0,0.0,0.0,0.0]
[1779776071310,54.39,76800.93,25.0,0.0,0.0,0.0]
[1779776076463,54.39,76800.58,25.0,0.0,0.0,0.0]
[1779776081618,54.39,76800.63,25.0,0.0,0.0,0.0]
[1779776086778,54.39,76800.66,25.0,0.0,0.0,0.0]
[1779776091823,54.39,76800.66,25.0,0.0,0.0,0.0]
[1779776096959,54.39,76800.73,25.0,0.0,0.0,0.0]
[1779776102063,54.39,76802.74,25.0,0.0,0.0,0.0]
[1779776107198,54.39,76803.22,25.0,0.0,0.0,0.0]
[1779776112600,54.39,76802.81,25.0,0.0,0.0,0.0]
[1779776117763,54.39,76802.78,25.0,0.0,0.0,0.0]
[1779776122796,54.39,76801.96,25.0,0.0,0.0,0.0]
[1779776123342,54.39,76794.97,25.0,0.0,0.0,0.0]
[1779776128508,54.39,76793.93,25.0,0.0,0.0,0.0]
[1779776130391,54.39,76804.22,25.0,0.0,0.0,0.0]
[1779776131398,54.39,76805.6,25.0,0.0,0.0,0.0]
[1779776136433,54.39,76804.91,25.0,0.0,0.0,0.0]
[1779776141468,54.39,76804.49,25.0,0.0,0.0,0.0]
[1779776146633,54.39,76802.24,25.0,0.0,0.0,0.0]
[1779776151874,54.39,76800.51,25.0,0.0,0.0,0.0]
[1779776157040,54.39,76800.51,25.0,0.0,0.0,0.0]
[1779776161166,54.39,76804.19,25.0,0.0,0.0,0.0]
[1779776166256,54.39,76804.42,25.0,0.0,0.0,0.0]
[1779776171521,54.39,76802.42,25.0,0.0,0.0,0.0]
[1779776176724,54.39,76800.1,25.0,0.0,0.0,0.0]
[1779776177407,54.39,76796.5,25.0,0.0,0.0,0.0]
[1779776182435,54.39,76794.11,25.0,0.0,0.0,0.0]
[1779776187450,54.39,76794.78,25.0,0.0,0.0,0.0]
[1779776191331,54.39,76794.88,25.0,0.0,0.0,0.0]
[1779776196356,54.39,76794.65,25.0,0.0,0.0,0.0]
[1779776201439,54.39,76794.65,25.0,0.0,0.0,0.0]
[1779776206459,54.39,76794.79,25.0,0.0,0.0,0.0]
[1779776211650,54.39,76794.81,25.0,0.0,0.0,0.0]
[1779776216795,54.39,76794.73,25.0,0.0,0.0,0.0]
[1779776221894,54.39,76794.28,25.0,0.0,0.0,0.0]
[1779776226941,54.39,76794.38,25.0,0.0,0.0,0.0]
[1779776231946,54.39,76795.13,25.0,0.0,0.0,0.0]
[1779776237177,54.39,76797.62,25.0,0.0,0.0,0.0]
[1779776242325,54.39,76797.67,25.0,0.0,0.0,0.0]
[1779776244362,54.39,76800.58,25.0,0.0,0.0,0.0]
[1779776249396,54.39,76800.4,25.0,0.0,0.0,0.0]
[1779776251572,54.39,76800.41,25.0,0.0,0.0,0.0]
[1779776256589,54.39,76800.3,25.0,0.0,0.0,0.0]
[1779776261709,54.39,76800.33,25.0,0.0,0.0,0.0]
[1779776266728,54.39,76800.33,25.0,0.0,0.0,0.0]
[1779776272040,54.39,76800.48,25.0,0.0,0.0,0.0]
[1779776277265,54.39,76799.43,25.0,0.0,0.0,0.0]
[1779776282637,54.39,76795.82,25.0,0.0,0.0,0.0]
[1779776287856,54.39,76796.41,25.0,0.0,0.0,0.0]
[1779776290568,54.39,76793.09,25.0,0.0,0.0,0.0]
[1779776295676,54.39,76792.9,25.0,0.0,0.0,0.0]
[1779776296562,54.39,76783.6,25.0,0.0,0.0,0.0]
[1779776298576,54.39,76780.27,25.0,0.0,0.0,0.0]
[1779776303611,54.39,76776.56,25.0,0.0,0.0,0.0]
[1779776305625,54.39,76780.66,25.0,0.0,0.0,0.0]
[1779776310548,54.39,76775.56,25.0,0.0,0.0,0.0]
[1779776311522,54.39,76774.87,25.0,0.0,0.0,0.0]
[1779776316712,54.39,76775.84,25.0,0.0,0.0,0.0]
[1779776321765,54.39,76775.76,25.0,0.0,0.0,0.0]
[1779776327173,54.39,76774.26,25.0,0.0,0.0,0.0]
[1779776328163,54.39,76780.0,25.0,0.0,0.0,0.0]
[1779776330324,54.39,76782.84,25.0,0.0,0.0,0.0]
[1779776335380,54.39,76782.49,25.0,0.0,0.0,0.0]
[1779776340424,54.39,76782.78,25.0,0.0,0.0,0.0]
[1779776345559,54.39,76782.82,25.0,0.0,0.0,0.0]
[1779776350597,54.39,76782.82,25.0,0.0,0.0,0.0]
[1779776355651,54.39,76782.91,25.0,0.0,0.0,0.0]
[1779776360718,54.39,76783.14,25.0,0.0,0.0,0.0]
[1779776366002,54.39,76783.08,25.0,0.0,0.0,0.0]
[1779776371276,54.39,76782.77,25.0,0.0,0.0,0.0]
[1779776371377,54.39,76783.05,25.0,0.0,0.0,0.0]
[1779776376441,54.39,76783.07,25.0,0.0,0.0,0.0]
[1779776381518,54.39,76782.57,25.0,0.0,0.0,0.0]
[1779776386743,54.39,76782.78,25.0,0.0,0.0,0.0]
[1779776391917,54.39,76785.25,25.0,0.0,0.0,0.0]
[1779776395958,54.39,76784.81,25.0,0.0,0.0,0.0]
[1779776397021,54.39,76784.81,25.0,0.0,0.0,0.0]
[1779776402105,54.39,76784.96,25.0,0.0,0.0,0.0]
[1779776405700,54.39,76776.78,25.0,0.0,0.0,0.0]
[1779776410824,54.39,76777.21,25.0,0.0,0.0,0.0]
[1779776414593,54.39,76783.49,25.0,0.0,0.0,0.0]
[1779776419595,54.39,76784.11,25.0,0.0,0.0,0.0]
[1779776424915,54.39,76784.04,25.0,0.0,0.0,0.0]
[1779776429970,54.39,76784.17,25.0,0.0,0.0,0.0]
[1779776431507,54.39,76783.57,25.0,0.0,0.0,0.0]
[1779776436674,54.39,76784.35,25.0,0.0,0.0,0.0]
[1779776441829,54.39,76784.74,25.0,0.0,0.0,0.0]
[1779776442586,54.39,76780.64,25.0,0.0,0.0,0.0]
[1779776443593,54.39,76777.54,25.0,0.0,0.0,0.0]
[1779776448639,54.39,76778.96,25.0,0.0,0.0,0.0]
[1779776453840,54.39,76778.29,25.0,0.0,0.0,0.0]
[1779776456684,54.39,76785.49,25.0,0.0,0.0,0.0]
[1779776461775,54.39,76784.04,25.0,0.0,0.0,0.0]
[1779776466851,54.39,76783.85,25.0,0.0,0.0,0.0]
[1779776469117,54.39,76786.92,25.0,0.0,0.0,0.0]
[1779776469775,54.39,76790.91,25.0,0.0,0.0,0.0]
[1779776474811,54.39,76793.03,25.0,0.0,0.0,0.0]
[1779776479955,54.39,76793.3,25.0,0.0,0.0,0.0]
[1779776482640,54.39,76796.61,25.0,0.0,0.0,0.0]
[1779776483819,54.39,76799.52,25.0,0.0,0.0,0.0]
[1779776489080,54.39,76801.72,25.0,0.0,0.0,0.0]
[1779776491755,54.39,76801.92,25.0,0.0,0.0,0.0]
[1779776493767,54.39,76798.81,25.0,0.0,0.0,0.0]
[1779776497736,54.39,76795.52,25.0,0.0,0.0,0.0]
[1779776501569,54.39,76789.96,25.0,0.0,0.0,0.0]
[1779776502462,54.39,76785.37,25.0,0.0,0.0,0.0]
[1779776507571,54.39,76785.15,25.0,0.0,0.0,0.0]
[1779776512575,54.39,76783.26,25.0,0.0,0.0,0.0]
[1779776514530,54.39,76787.23,25.0,0.0,0.0,0.0]
[1779776519830,54.39,76788.23,25.0,0.0,0.0,0.0]
[1779776524648,54.39,76782.78,25.0,0.0,0.0,0.0]
[1779776525819,54.39,76778.11,25.0,0.0,0.0,0.0]
[1779776529868,54.39,76773.98,25.0,0.0,0.0,0.0]
[1779776535011,54.39,76773.45,25.0,0.0,0.0,0.0]
[1779776540193,54.39,76774.4,25.0,0.0,0.0,0.0]
[1779776545264,54.39,76774.41,25.0,0.0,0.0,0.0]
[1779776550268,54.39,76774.41,25.0,0.0,0.0,0.0]
[1779776551729,54.39,76774.41,25.0,0.0,0.0,0.0]
[1779776554683,54.39,76779.93,25.0,0.0,0.0,0.0]
[1779776559752,54.39,76782.01,25.0,0.0,0.0,0.0]
[1779776564809,54.39,76781.83,25.0,0.0,0.0,0.0]
[1779776569820,54.39,76782.08,25.0,0.0,0.0,0.0]
[1779776575166,54.39,76781.92,25.0,0.0,0.0,0.0]
[1779776580451,54.39,76781.84,25.0,0.0,0.0,0.0]
[1779776585673,54.39,76781.69,25.0,0.0,0.0,0.0]
[1779776590817,54.39,76779.15,25.0,0.0,0.0,0.0]
[1779776593146,54.39,76776.2,25.0,0.0,0.0,0.0]
[1779776598271,54.39,76773.58,25.0,0.0,0.0,0.0]
[1779776603372,54.39,76772.96,25.0,0.0,0.0,0.0]
[1779776608497,54.39,76771.24,25.0,0.0,0.0,0.0]
[1779776611866,54.39,76771.22,25.0,0.0,0.0,0.0]
[1779776616926,54.39,76771.47,25.0,0.0,0.0,0.0]
[1779776618824,54.39,76768.23,25.0,0.0,0.0,0.0]
[1779776622852,54.39,76774.81,25.0,0.0,0.0,0.0]
[1779776623859,54.39,76779.77,25.0,0.0,0.0,0.0]
[1779776628895,54.39,76780.7,25.0,0.0,0.0,0.0]
[1779776633977,54.39,76781.35,25.0,0.0,0.0,0.0]
[1779776639239,54.39,76779.05,25.0,0.0,0.0,0.0]
[1779776640981,54.39,76781.89,25.0,0.0,0.0,0.0]
[1779776646220,54.39,76782.45,25.0,0.0,0.0,0.0]
[1779776651257,54.39,76781.7,25.0,0.0,0.0,0.0]
[1779776656674,54.39,76781.7,25.0,0.0,0.0,0.0]
[1779776661734,54.39,76781.73,25.0,0.0,0.0,0.0]
[1779776663631,54.39,76785.53,25.0,0.0,0.0,0.0]
[1779776667961,54.39,76788.34,25.0,0.0,0.0,0.0]
[1779776671667,54.39,76789.81,25.0,0.0,0.0,0.0]
[1779776677017,54.39,76790.74,25.0,0.0,0.0,0.0]
[1779776682143,54.39,76791.62,25.0,0.0,0.0,0.0]
[1779776687391,54.39,76791.2,25.0,0.0,0.0,0.0]
[1779776687940,54.39,76798.15,25.0,0.0,0.0,0.0]
[1779776688820,54.39,76803.2,25.0,0.0,0.0,0.0]
[1779776691825,54.39,76806.23,25.0,0.0,0.0,0.0]
[1779776697225,54.39,76807.07,25.0,0.0,0.0,0.0]
[1779776702579,54.39,76808.04,25.0,0.0,0.0,0.0]
[1779776707887,54.39,76808.77,25.0,0.0,0.0,0.0]
[1779776710825,54.39,76818.38,25.0,0.0,0.0,0.0]
[1779776715826,54.39,76820.93,25.0,0.0,0.0,0.0]
[1779776721097,54.39,76822.58,25.0,0.0,0.0,0.0]
[1779776722060,54.39,76826.54,25.0,0.0,0.0,0.0]
[1779776723888,54.39,76829.58,25.0,0.0,0.0,0.0]
[1779776725990,54.39,76833.05,25.0,0.0,0.0,0.0]
[1779776731225,54.39,76834.16,25.0,0.0,0.0,0.0]
[1779776731945,54.39,76834.13,25.0,0.0,0.0,0.0]
[1779776736948,54.39,76834.19,25.0,0.0,0.0,0.0]
[1779776742385,54.39,76834.05,25.0,0.0,0.0,0.0]
[1779776747729,54.39,76833.63,25.0,0.0,0.0,0.0]
[1779776752967,54.39,76833.14,25.0,0.0,0.0,0.0]
[1779776753025,54.39,76829.35,25.0,0.0,0.0,0.0]
[1779776758148,54.39,76827.55,25.0,0.0,0.0,0.0]
[1779776763377,54.39,76826.17,25.0,0.0,0.0,0.0]
[1779776765079,54.39,76820.48,25.0,0.0,0.0,0.0]
[1779776766859,54.39,76816.25,25.0,0.0,0.0,0.0]
[1779776767867,54.39,76813.17,25.0,0.0,0.0,0.0]
[1779776771057,54.39,76810.46,25.0,0.0,0.0,0.0]
[1779776773909,54.39,76807.45,25.0,0.0,0.0,0.0]
[1779776779014,54.39,76808.52,25.0,0.0,0.0,0.0]
[1779776784330,54.39,76808.75,25.0,0.0,0.0,0.0]
[1779776789474,54.39,76808.49,25.0,0.0,0.0,0.0]
[1779776791028,54.39,76809.11,25.0,0.0,0.0,0.0]
[1779776796029,54.39,76808.77,25.0,0.0,0.0,0.0]
[1779776801297,54.39,76809.91,25.0,0.0,0.0,0.0]
[1779776806411,54.39,76809.4,25.0,0.0,0.0,0.0]
[1779776811449,54.39,76809.68,25.0,0.0,0.0,0.0]
[1779776816729,54.39,76809.36,25.0,0.0,0.0,0.0]
[1779776822082,54.39,76809.23,25.0,0.0,0.0,0.0]
[1779776827390,54.39,76806.32,25.0,0.0,0.0,0.0]
[1779776832703,54.39,76804.06,25.0,0.0,0.0,0.0]
[1779776836167,54.39,76799.56,25.0,0.0,0.0,0.0]
[1779776841203,54.39,76799.68,25.0,0.0,0.0,0.0]
[1779776846481,54.39,76799.04,25.0,0.0,0.0,0.0]
[1779776851078,54.39,76799.19,25.0,0.0,0.0,0.0]
[1779776856298,54.39,76798.49,25.0,0.0,0.0,0.0]
[1779776861666,54.39,76794.38,25.0,0.0,0.0,0.0]
[1779776866706,54.39,76793.61,25.0,0.0,0.0,0.0]
[1779776870089,54.39,76790.71,25.0,0.0,0.0,0.0]
[1779776875207,54.39,76789.23,25.0,0.0,0.0,0.0]
[1779776880588,54.39,76788.53,25.0,0.0,0.0,0.0]
[1779776885720,54.39,76789.05,25.0,0.0,0.0,0.0]
[1779776891019,54.39,76786.45,25.0,0.0,0.0,0.0]
[1779776896096,54.39,76784.68,25.0,0.0,0.0,0.0]
[1779776901377,54.39,76785.51,25.0,0.0,0.0,0.0]
[1779776906582,54.39,76784.62,25.0,0.0,0.0,0.0]
[1779776911139,54.39,76784.25,25.0,0.0,0.0,0.0]
[1779776916227,54.39,76784.13,25.0,0.0,0.0,0.0]
[1779776921229,54.39,76783.75,25.0,0.0,0.0,0.0]
[1779776926299,54.39,76783.75,25.0,0.0,0.0,0.0]
[1779776931325,54.39,76782.47,25.0,0.0,0.0,0.0]
[1779776933180,54.39,76743.89,25.0,0.0,0.0,0.0]
[1779776934166,54.39,76706.06,25.0,0.0,0.0,0.0]
[1779776935169,54.39,76698.28,25.0,0.0,0.0,0.0]
[1779776936244,54.39,76703.94,25.0,0.0,0.0,0.0]
[1779776937307,54.39,76707.34,25.0,0.0,0.0,0.0]
[1779776938267,54.39,76718.43,25.0,0.0,0.0,0.0]
[1779776939072,54.39,76725.58,25.0,0.0,0.0,0.0]
[1779776940231,54.39,76729.9,25.0,0.0,0.0,0.0]
[1779776942179,54.39,76726.75,25.0,0.0,0.0,0.0]
[1779776945223,54.39,76720.3,25.0,0.0,0.0,0.0]
[1779776948138,54.39,76723.0,25.0,0.0,0.0,0.0]
[1779776952166,54.39,76735.43,25.0,0.0,0.0,0.0]
[1779776953173,54.39,76740.08,25.0,0.0,0.0,0.0]
[1779776956274,54.39,76743.61,25.0,0.0,0.0,0.0]
[1779776957217,54.39,76748.15,25.0,0.0,0.0,0.0]
[1779776958213,54.39,76765.49,25.0,0.0,0.0,0.0]
[1779776961234,54.39,76773.29,25.0,0.0,0.0,0.0]
[1779776964255,54.39,76768.04,25.0,0.0,0.0,0.0]
[1779776966270,54.39,76764.9,25.0,0.0,0.0,0.0]
[1779776971500,54.39,76764.87,25.0,0.0,0.0,0.0]
[1779776972315,54.39,76765.98,25.0,0.0,0.0,0.0]
[1779776977317,54.39,76766.3,25.0,0.0,0.0,0.0]
[1779776982552,54.39,76765.78,25.0,0.0,0.0,0.0]
[1779776987844,54.39,76765.7,25.0,0.0,0.0,0.0]
[1779776993031,54.39,76765.64,25.0,0.0,0.0,0.0]
[1779776998182,54.39,76766.44,25.0,0.0,0.0,0.0]
[1779777001278,54.39,76780.54,25.0,0.0,0.0,0.0]
[1779777002002,54.39,76789.79,25.0,0.0,0.0,0.0]
[1779777005195,54.39,76792.46,25.0,0.0,0.0,0.0]
[1779777006963,54.39,76793.4,25.0,0.0,0.0,0.0]
[1779777007188,54.39,76793.4,25.0,0.0,0.0,0.0]
[1779777012494,54.39,76793.25,25.0,0.0,0.0,0.0]
[1779777014215,54.39,76798.22,25.0,0.0,0.0,0.0]
[1779777018204,54.39,76802.85,25.0,0.0,0.0,0.0]
[1779777023315,54.39,76804.85,25.0,0.0,0.0,0.0]
[1779777026053,54.39,76794.86,25.0,0.0,0.0,0.0]
[1779777027140,54.39,76784.13,25.0,0.0,0.0,0.0]
[1779777031173,54.39,76784.29,25.0,0.0,0.0,0.0]
[1779777036277,54.39,76783.55,25.0,0.0,0.0,0.0]
[1779777039983,54.39,76786.71,25.0,0.0,0.0,0.0]
[1779777041318,54.39,76789.85,25.0,0.0,0.0,0.0]
[1779777046379,54.39,76788.76,25.0,0.0,0.0,0.0]
[1779777049302,54.39,76783.65,25.0,0.0,0.0,0.0]
[1779777054345,54.39,76781.63,25.0,0.0,0.0,0.0]
[1779777059345,54.39,76783.28,25.0,0.0,0.0,0.0]
[1779777058932,54.39,76786.04,25.0,0.0,0.0,0.0]
[1779777064123,54.39,76785.75,25.0,0.0,0.0,0.0]
[1779777069192,54.39,76784.87,25.0,0.0,0.0,0.0]
[1779777074530,54.39,76785.09,25.0,0.0,0.0,0.0]
[1779777079646,54.39,76786.07,25.0,0.0,0.0,0.0]
[1779777084834,54.39,76786.13,25.0,0.0,0.0,0.0]
[1779777089986,54.39,76785.44,25.0,0.0,0.0,0.0]
[1779777091324,54.39,76779.79,25.0,0.0,0.0,0.0]
[1779777092399,54.39,76774.86,25.0,0.0,0.0,0.0]
[1779777094318,54.39,76786.67,25.0,0.0,0.0,0.0]
[1779777099542,54.39,76787.18,25.0,0.0,0.0,0.0]
[1779777104799,54.39,76787.14,25.0,0.0,0.0,0.0]
[1779777108819,54.39,76784.26,25.0,0.0,0.0,0.0]
[1779777110626,54.39,76780.64,25.0,0.0,0.0,0.0]
[1779777115897,54.39,76780.2,25.0,0.0,0.0,0.0]
[1779777121139,54.39,76779.53,25.0,0.0,0.0,0.0]
[1779777121430,54.39,76762.72,25.0,0.0,0.0,0.0]
[1779777122379,54.39,76769.04,25.0,0.0,0.0,0.0]
[1779777127419,54.39,76769.49,25.0,0.0,0.0,0.0]
[1779777132449,54.39,76770.06,25.0,0.0,0.0,0.0]
[1779777137464,54.39,76770.48,25.0,0.0,0.0,0.0]
[1779777141512,54.39,76773.67,25.0,0.0,0.0,0.0]
[1779777146481,54.39,76769.3,25.0,0.0,0.0,0.0]
[1779777148195,54.39,76765.98,25.0,0.0,0.0,0.0]
[1779777151489,54.39,76765.23,25.0,0.0,0.0,0.0]
[1779777156829,54.39,76763.76,25.0,0.0,0.0,0.0]
[1779777161887,54.39,76762.92,25.0,0.0,0.0,0.0]
[1779777167115,54.39,76762.71,25.0,0.0,0.0,0.0]
[1779777172318,54.39,76760.66,25.0,0.0,0.0,0.0]
[1779777177355,54.39,76760.85,25.0,0.0,0.0,0.0]
[1779777182479,54.39,76761.97,25.0,0.0,0.0,0.0]
[1779777187689,54.39,76764.58,25.0,0.0,0.0,0.0]
[1779777192745,54.39,76764.37,25.0,0.0,0.0,0.0]
[1779777193442,54.39,76768.7,25.0,0.0,0.0,0.0]
[1779777194402,54.39,76775.91,25.0,0.0,0.0,0.0]
[1779777199743,54.39,76776.28,25.0,0.0,0.0,0.0]
[1779777203168,54.39,76781.6,25.0,0.0,0.0,0.0]
[1779777204394,54.39,76784.51,25.0,0.0,0.0,0.0]
[1779777209559,54.39,76783.98,25.0,0.0,0.0,0.0]
[1779777209144,54.39,76777.87,25.0,0.0,0.0,0.0]
[1779777211543,54.39,76775.82,25.0,0.0,0.0,0.0]
[1779777216768,54.39,76777.52,25.0,0.0,0.0,0.0]
[1779777221826,54.39,76776.89,25.0,0.0,0.0,0.0]
[1779777227086,54.39,76777.82,25.0,0.0,0.0,0.0]
[1779777232359,54.39,76777.36,25.0,0.0,0.0,0.0]
[1779777237370,54.39,76778.07,25.0,0.0,0.0,0.0]
[1779777242423,54.39,76777.69,25.0,0.0,0.0,0.0]
[1779777247593,54.39,76779.1,25.0,0.0,0.0,0.0]
[1779777252822,54.39,76779.71,25.0,0.0,0.0,0.0]
[1779777253518,54.39,76783.13,25.0,0.0,0.0,0.0]
[1779777258675,54.39,76783.76,25.0,0.0,0.0,0.0]
[1779777262474,54.39,76788.94,25.0,0.0,0.0,0.0]
[1779777263539,54.39,76792.84,25.0,0.0,0.0,0.0]
[1779777268740,54.39,76793.32,25.0,0.0,0.0,0.0]
[1779777271418,54.39,76793.23,25.0,0.0,0.0,0.0]
[1779777276562,54.39,76794.67,25.0,0.0,0.0,0.0]
[1779777281847,54.39,76794.63,25.0,0.0,0.0,0.0]
[1779777282496,54.39,76788.61,25.0,0.0,0.0,0.0]
[1779777287628,54.39,76787.1,25.0,0.0,0.0,0.0]
[1779777291559,54.39,76790.66,25.0,0.0,0.0,0.0]
[1779777296562,54.39,76789.49,25.0,0.0,0.0,0.0]
[1779777301632,54.39,76791.63,25.0,0.0,0.0,0.0]
[1779777306967,54.39,76792.55,25.0,0.0,0.0,0.0]
[1779777312142,54.39,76792.62,25.0,0.0,0.0,0.0]
[1779777317298,54.39,76792.62,25.0,0.0,0.0,0.0]
[1779777322581,54.39,76792.56,25.0,0.0,0.0,0.0]
[1779777326686,54.39,76798.28,25.0,0.0,0.0,0.0]
[1779777328319,54.39,76801.27,25.0,0.0,0.0,0.0]
[1779777331654,54.39,76802.89,25.0,0.0,0.0,0.0]
[1779777336704,54.39,76803.54,25.0,0.0,0.0,0.0]
[1779777340459,54.39,76806.66,25.0,0.0,0.0,0.0]
[1779777345516,54.39,76807.5,25.0,0.0,0.0,0.0]
[1779777350540,54.39,76809.05,25.0,0.0,0.0,0.0]
[1779777355636,54.39,76808.94,25.0,0.0,0.0,0.0]
[1779777360660,54.39,76809.08,25.0,0.0,0.0,0.0]
[1779777364495,54.39,76811.7,25.0,0.0,0.0,0.0]
[1779777369639,54.39,76814.02,25.0,0.0,0.0,0.0]
[1779777374777,54.39,76816.11,25.0,0.0,0.0,0.0]
[1779777380096,54.39,76817.01,25.0,0.0,0.0,0.0]
[1779777383997,54.39,76820.15,25.0,0.0,0.0,0.0]
[1779777386993,54.39,76822.86,25.0,0.0,0.0,0.0]
[1779777391502,54.39,76822.11,25.0,0.0,0.0,0.0]
[1779777393545,54.39,76826.09,25.0,0.0,0.0,0.0]
[1779777394521,54.39,76828.94,25.0,0.0,0.0,0.0]
[1779777398750,54.39,76840.58,25.0,0.0,0.0,0.0]
[1779777403871,54.39,76842.03,25.0,0.0,0.0,0.0]
[1779777408908,54.39,76841.53,25.0,0.0,0.0,0.0]
[1779777411710,54.39,76846.5,25.0,0.0,0.0,0.0]
[1779777416912,54.39,76846.73,25.0,0.0,0.0,0.0]
[1779777421912,54.39,76848.7,25.0,0.0,0.0,0.0]
[1779777427045,54.39,76849.16,25.0,0.0,0.0,0.0]
[1779777432201,54.39,76849.7,25.0,0.0,0.0,0.0]
[1779777437562,54.39,76850.51,25.0,0.0,0.0,0.0]
[1779777442612,54.39,76850.7,25.0,0.0,0.0,0.0]
[1779777447691,54.39,76850.89,25.0,0.0,0.0,0.0]
[1779777451688,54.39,76851.35,25.0,0.0,0.0,0.0]
[1779777456802,54.39,76851.29,25.0,0.0,0.0,0.0]
[1779777460751,54.39,76856.0,25.0,0.0,0.0,0.0]
[1779777461814,54.39,76862.37,25.0,0.0,0.0,0.0]
[1779777465786,54.39,76865.35,25.0,0.0,0.0,0.0]
[1779777468807,54.39,76868.85,25.0,0.0,0.0,0.0]
[1779777469814,54.39,76872.09,25.0,0.0,0.0,0.0]
[1779777474831,54.39,76873.95,25.0,0.0,0.0,0.0]
[1779777476303,54.39,76876.49,25.0,0.0,0.0,0.0]
[1779777481493,54.39,76876.5,25.0,0.0,0.0,0.0]
[1779777482645,54.39,76879.67,25.0,0.0,0.0,0.0]
[1779777487946,54.39,76880.48,25.0,0.0,0.0,0.0]
[1779777492995,54.39,76880.21,25.0,0.0,0.0,0.0]
[1779777494540,54.39,76876.58,25.0,0.0,0.0,0.0]
[1779777499604,54.39,76877.5,25.0,0.0,0.0,0.0]
[1779777500641,54.39,76870.92,25.0,0.0,0.0,0.0]
[1779777501666,54.39,76865.88,25.0,0.0,0.0,0.0]
[1779777502757,54.39,76871.26,25.0,0.0,0.0,0.0]
[1779777508010,54.39,76872.06,25.0,0.0,0.0,0.0]
[1779777510743,54.39,76869.03,25.0,0.0,0.0,0.0]
[1779777511795,54.39,76868.5,25.0,0.0,0.0,0.0]
[1779777515552,54.39,76864.86,25.0,0.0,0.0,0.0]
[1779777520706,54.39,76867.09,25.0,0.0,0.0,0.0]
[1779777520807,54.39,76875.51,25.0,0.0,0.0,0.0]
[1779777521568,54.39,76870.84,25.0,0.0,0.0,0.0]
[1779777526888,54.39,76872.65,25.0,0.0,0.0,0.0]
[1779777531914,54.39,76873.85,25.0,0.0,0.0,0.0]
[1779777537248,54.39,76875.54,25.0,0.0,0.0,0.0]
[1779777542459,54.39,76874.92,25.0,0.0,0.0,0.0]
[1779777547673,54.39,76877.0,25.0,0.0,0.0,0.0]
[1779777551899,54.39,76882.9,25.0,0.0,0.0,0.0]
[1779777556818,54.39,76885.74,25.0,0.0,0.0,0.0]
[1779777562005,54.39,76886.82,25.0,0.0,0.0,0.0]
[1779777567208,54.39,76889.08,25.0,0.0,0.0,0.0]
[1779777571862,54.39,76890.7,25.0,0.0,0.0,0.0]
[1779777575783,54.39,76894.4,25.0,0.0,0.0,0.0]
[1779777576814,54.39,76898.03,25.0,0.0,0.0,0.0]
[1779777578768,54.39,76903.1,25.0,0.0,0.0,0.0]
[1779777583940,54.39,76904.61,25.0,0.0,0.0,0.0]
[1779777589285,54.39,76905.87,25.0,0.0,0.0,0.0]
[1779777594561,54.39,76907.26,25.0,0.0,0.0,0.0]
[1779777597793,54.39,76911.55,25.0,0.0,0.0,0.0]
[1779777602358,54.39,76911.34,25.0,0.0,0.0,0.0]
[1779777602762,54.39,76913.95,25.0,0.0,0.0,0.0]
[1779777603038,54.39,76913.95,25.0,0.0,0.0,0.0]
[1779777608164,54.39,76915.22,25.0,0.0,0.0,0.0]
[1779777613431,54.39,76916.95,25.0,0.0,0.0,0.0]
[1779777615001,54.39,76925.21,25.0,0.0,0.0,0.0]
[1779777615853,54.39,76928.22,25.0,0.0,0.0,0.0]
[1779777617957,54.39,76928.22,25.0,0.0,0.0,0.0]
[1779777619006,54.39,76932.36,25.0,0.0,0.0,0.0]
[1779777619979,54.39,76937.07,25.0,0.0,0.0,0.0]
[1779777621896,54.39,76942.32,25.0,0.0,0.0,0.0]
[1779777622903,54.39,76966.45,25.0,0.0,0.0,0.0]
[1779777623917,54.39,76971.39,25.0,0.0,0.0,0.0]
[1779777624924,54.39,76965.11,25.0,0.0,0.0,0.0]
[1779777625931,54.39,76954.09,25.0,0.0,0.0,0.0]
[1779777626938,54.39,76942.04,25.0,0.0,0.0,0.0]
[1779777628979,54.39,76936.4,25.0,0.0,0.0,0.0]
[1779777630035,54.39,76931.43,25.0,0.0,0.0,0.0]
[1779777630405,54.39,76931.43,25.0,0.0,0.0,0.0]
[1779777630975,54.39,76923.82,25.0,0.0,0.0,0.0]
[1779777631982,54.39,76924.2,25.0,0.0,0.0,0.0]
[1779777633996,54.39,76920.98,25.0,0.0,0.0,0.0]
[1779777635008,54.39,76915.46,25.0,0.0,0.0,0.0]
[1779777640040,54.39,76917.05,25.0,0.0,0.0,0.0]
[1779777645068,54.39,76917.05,25.0,0.0,0.0,0.0]
[1779777646670,54.39,76920.79,25.0,0.0,0.0,0.0]
[1779777647966,54.39,76927.7,25.0,0.0,0.0,0.0]
[1779777653356,54.39,76929.62,25.0,0.0,0.0,0.0]
[1779777655976,54.39,76924.68,25.0,0.0,0.0,0.0]
[1779777656993,54.39,76928.68,25.0,0.0,0.0,0.0]
[1779777659792,54.39,76932.93,25.0,0.0,0.0,0.0]
[1779777661930,54.39,76942.59,25.0,0.0,0.0,0.0]
[1779777666977,54.39,76944.57,25.0,0.0,0.0,0.0]
[1779777669020,54.39,76939.94,25.0,0.0,0.0,0.0]
[1779777674454,54.39,76941.06,25.0,0.0,0.0,0.0]
[1779777676067,54.39,76933.48,25.0,0.0,0.0,0.0]
[1779777681266,54.39,76934.01,25.0,0.0,0.0,0.0]
[1779777683033,54.39,76921.77,25.0,0.0,0.0,0.0]
[1779777683935,54.39,76916.31,25.0,0.0,0.0,0.0]
[1779777689036,54.39,76916.18,25.0,0.0,0.0,0.0]
[1779777689982,54.39,76913.72,25.0,0.0,0.0,0.0]
[1779777692085,54.39,76913.94,25.0,0.0,0.0,0.0]
[1779777693060,54.39,76910.65,25.0,0.0,0.0,0.0]
[1779777693964,54.39,76907.58,25.0,0.0,0.0,0.0]
[1779777697069,54.39,76913.12,25.0,0.0,0.0,0.0]
[1779777699818,54.39,76910.53,25.0,0.0,0.0,0.0]
[1779777704005,54.39,76908.01,25.0,0.0,0.0,0.0]
[1779777705076,54.39,76902.72,25.0,0.0,0.0,0.0]
[1779777707057,54.39,76899.68,25.0,0.0,0.0,0.0]
[1779777710964,54.39,76897.06,25.0,0.0,0.0,0.0]
[1779777712070,54.39,76894.53,25.0,0.0,0.0,0.0]
[1779777717144,54.39,76895.07,25.0,0.0,0.0,0.0]
[1779777722395,54.39,76897.5,25.0,0.0,0.0,0.0]
[1779777726744,54.39,76893.77,25.0,0.0,0.0,0.0]
[1779777729836,54.39,76890.48,25.0,0.0,0.0,0.0]
[1779777735153,54.39,76890.88,25.0,0.0,0.0,0.0]
[1779777740166,54.39,76890.65,25.0,0.0,0.0,0.0]
[1779777742188,54.39,76893.1,25.0,0.0,0.0,0.0]
[1779777747581,54.39,76892.98,25.0,0.0,0.0,0.0]
[1779777751073,54.39,76893.0,25.0,0.0,0.0,0.0]
[1779777756122,54.39,76895.01,25.0,0.0,0.0,0.0]
[1779777757589,54.39,76897.46,25.0,0.0,0.0,0.0]
[1779777762710,54.39,76898.21,25.0,0.0,0.0,0.0]
[1779777767847,54.39,76898.48,25.0,0.0,0.0,0.0]
[1779777768950,54.39,76904.12,25.0,0.0,0.0,0.0]
[1779777771109,54.39,76896.39,25.0,0.0,0.0,0.0]
[1779777775069,54.39,76892.88,25.0,0.0,0.0,0.0]
[1779777780278,54.39,76891.16,25.0,0.0,0.0,0.0]
[1779777785323,54.39,76889.85,25.0,0.0,0.0,0.0]
[1779777786070,54.39,76883.92,25.0,0.0,0.0,0.0]
[1779777788084,54.39,76877.96,25.0,0.0,0.0,0.0]
[1779777790098,54.39,76874.96,25.0,0.0,0.0,0.0]
[1779777795133,54.39,76875.17,25.0,0.0,0.0,0.0]
[1779777800224,54.39,76874.3,25.0,0.0,0.0,0.0]
[1779777805450,54.39,76874.04,25.0,0.0,0.0,0.0]
[1779777808491,54.39,76877.86,25.0,0.0,0.0,0.0]
[1779777811246,54.39,76877.68,25.0,0.0,0.0,0.0]
[1779777813804,54.39,76880.12,25.0,0.0,0.0,0.0]
[1779777818048,54.39,76885.37,25.0,0.0,0.0,0.0]
[1779777820040,54.39,76887.96,25.0,0.0,0.0,0.0]
[1779777825131,54.39,76889.06,25.0,0.0,0.0,0.0]
[1779777830174,54.39,76888.82,25.0,0.0,0.0,0.0]
[1779777834188,54.39,76885.27,25.0,0.0,0.0,0.0]
[1779777839489,54.39,76887.43,25.0,0.0,0.0,0.0]
[1779777841937,54.39,76896.19,25.0,0.0,0.0,0.0]
[1779777843069,54.39,76900.54,25.0,0.0,0.0,0.0]
[1779777844979,54.39,76903.41,25.0,0.0,0.0,0.0]
[1779777846177,54.39,76900.38,25.0,0.0,0.0,0.0]
[1779777851261,54.39,76899.82,25.0,0.0,0.0,0.0]
[1779777852938,54.39,76908.12,25.0,0.0,0.0,0.0]
[1779777854138,54.39,76913.72,25.0,0.0,0.0,0.0]
[1779777857166,54.39,76908.93,25.0,0.0,0.0,0.0]
[1779777861203,54.39,76911.77,25.0,0.0,0.0,0.0]
[1779777866208,54.39,76912.6,25.0,0.0,0.0,0.0]
[1779777867425,54.39,76915.29,25.0,0.0,0.0,0.0]
[1779777871216,54.39,76916.62,25.0,0.0,0.0,0.0]
[1779777876318,54.39,76916.54,25.0,0.0,0.0,0.0]
[1779777878279,54.39,76912.92,25.0,0.0,0.0,0.0]
[1779777880223,54.39,76909.82,25.0,0.0,0.0,0.0]
[1779777884070,54.39,76906.81,25.0,0.0,0.0,0.0]
[1779777885136,54.39,76901.52,25.0,0.0,0.0,0.0]
[1779777890183,54.39,76903.42,25.0,0.0,0.0,0.0]
[1779777895212,54.39,76905.33,25.0,0.0,0.0,0.0]
[1779777900287,54.39,76903.65,25.0,0.0,0.0,0.0]
[1779777905475,54.39,76901.66,25.0,0.0,0.0,0.0]
[1779777908627,54.39,76904.18,25.0,0.0,0.0,0.0]
[1779777913766,54.39,76906.09,25.0,0.0,0.0,0.0]
[1779777918794,54.39,76906.44,25.0,0.0,0.0,0.0]
[1779777923809,54.39,76906.15,25.0,0.0,0.0,0.0]
[1779777925192,54.39,76901.61,25.0,0.0,0.0,0.0]
[1779777926206,54.39,76894.92,25.0,0.0,0.0,0.0]
[1779777927228,54.39,76882.14,25.0,0.0,0.0,0.0]
[1779777928065,54.39,76877.5,25.0,0.0,0.0,0.0]
[1779777931086,54.39,76878.93,25.0,0.0,0.0,0.0]
[1779777936137,54.39,76879.66,25.0,0.0,0.0,0.0]
[1779777938135,54.39,76884.59,25.0,0.0,0.0,0.0]
[1779777943219,54.39,76884.84,25.0,0.0,0.0,0.0]
[1779777946191,54.39,76881.76,25.0,0.0,0.0,0.0]
[1779777951228,54.39,76882.42,25.0,0.0,0.0,0.0]
[1779777954249,54.39,76877.28,25.0,0.0,0.0,0.0]
[1779777956263,54.39,76874.3,25.0,0.0,0.0,0.0]
[1779777961297,54.39,76878.39,25.0,0.0,0.0,0.0]
[1779777963312,54.39,76885.46,25.0,0.0,0.0,0.0]
[1779777968408,54.39,76886.07,25.0,0.0,0.0,0.0]
[1779777969353,54.39,76889.39,25.0,0.0,0.0,0.0]
[1779777970361,54.39,76893.14,25.0,0.0,0.0,0.0]
[1779777973382,54.39,76895.62,25.0,0.0,0.0,0.0]
[1779777975396,54.39,76892.36,25.0,0.0,0.0,0.0]
[1779777977409,54.39,76888.51,25.0,0.0,0.0,0.0]
[1779777979424,54.39,76891.1,25.0,0.0,0.0,0.0]
[1779777984700,54.39,76892.18,25.0,0.0,0.0,0.0]
[1779777985225,54.39,76894.99,25.0,0.0,0.0,0.0]
[1779777990422,54.39,76894.5,25.0,0.0,0.0,0.0]
[1779777991251,54.39,76894.99,25.0,0.0,0.0,0.0]
[1779777996299,54.39,76895.69,25.0,0.0,0.0,0.0]
[1779778001366,54.39,76895.97,25.0,0.0,0.0,0.0]
[1779778006518,54.39,76895.59,25.0,0.0,0.0,0.0]
[1779778011741,54.39,76893.56,25.0,0.0,0.0,0.0]
[1779778016244,54.39,76888.75,25.0,0.0,0.0,0.0]
[1779778021281,54.39,76886.68,25.0,0.0,0.0,0.0]
[1779778026346,54.39,76886.66,25.0,0.0,0.0,0.0]
[1779778029644,54.39,76883.68,25.0,0.0,0.0,0.0]
[1779778031557,54.39,76880.42,25.0,0.0,0.0,0.0]
[1779778036605,54.39,76878.86,25.0,0.0,0.0,0.0]
[1779778038290,54.39,76885.43,25.0,0.0,0.0,0.0]
[1779778043403,54.39,76885.0,25.0,0.0,0.0,0.0]
[1779778048663,54.39,76886.26,25.0,0.0,0.0,0.0]
[1779778051200,54.39,76886.33,25.0,0.0,0.0,0.0]
[1779778056408,54.39,76887.34,25.0,0.0,0.0,0.0]
[1779778061618,54.39,76886.46,25.0,0.0,0.0,0.0]
[1779778065341,54.39,76890.56,25.0,0.0,0.0,0.0]
[1779778066390,54.39,76897.43,25.0,0.0,0.0,0.0]
[1779778071196,54.39,76894.94,25.0,0.0,0.0,0.0]
[1779778072226,54.39,76891.84,25.0,0.0,0.0,0.0]
[1779778077389,54.39,76892.05,25.0,0.0,0.0,0.0]
[1779778082418,54.39,76891.63,25.0,0.0,0.0,0.0]
[1779778087788,54.39,76891.61,25.0,0.0,0.0,0.0]
[1779778092811,54.39,76891.67,25.0,0.0,0.0,0.0]
[1779778096818,54.39,76888.76,25.0,0.0,0.0,0.0]
[1779778101853,54.39,76888.21,25.0,0.0,0.0,0.0]
[1779778107010,54.39,76888.45,25.0,0.0,0.0,0.0]
[1779778111345,54.39,76888.77,25.0,0.0,0.0,0.0]
[1779778116507,54.39,76888.74,25.0,0.0,0.0,0.0]
[1779778121637,54.39,76890.89,25.0,0.0,0.0,0.0]
[1779778124926,54.39,76893.34,25.0,0.0,0.0,0.0]
[1779778128464,54.39,76888.13,25.0,0.0,0.0,0.0]
[1779778130509,54.39,76882.87,25.0,0.0,0.0,0.0]
[1779778131498,54.39,76880.19,25.0,0.0,0.0,0.0]
[1779778134558,54.39,76876.59,25.0,0.0,0.0,0.0]
[1779778139602,54.39,76876.43,25.0,0.0,0.0,0.0]
[1779778141555,54.39,76867.66,25.0,0.0,0.0,0.0]
[1779778146590,54.39,76866.92,25.0,0.0,0.0,0.0]
[1779778151590,54.39,76863.62,25.0,0.0,0.0,0.0]
[1779778156643,54.39,76863.74,25.0,0.0,0.0,0.0]
[1779778161813,54.39,76865.26,25.0,0.0,0.0,0.0]
[1779778166870,54.39,76866.02,25.0,0.0,0.0,0.0]
[1779778171596,54.39,76865.57,25.0,0.0,0.0,0.0]
[1779778176628,54.39,76865.98,25.0,0.0,0.0,0.0]
[1779778181642,54.39,76866.18,25.0,0.0,0.0,0.0]
[1779778185801,54.39,76868.68,25.0,0.0,0.0,0.0]
[1779778190638,54.39,76872.52,25.0,0.0,0.0,0.0]
[1779778191286,54.39,76875.43,25.0,0.0,0.0,0.0]
[1779778196291,54.39,76874.89,25.0,0.0,0.0,0.0]
[1779778201588,54.39,76875.23,25.0,0.0,0.0,0.0]
[1779778206681,54.39,76873.52,25.0,0.0,0.0,0.0]
[1779778211856,54.39,76873.83,25.0,0.0,0.0,0.0]
[1779778217096,54.39,76873.83,25.0,0.0,0.0,0.0]
[1779778222207,54.39,76873.48,25.0,0.0,0.0,0.0]
[1779778224645,54.39,76867.84,25.0,0.0,0.0,0.0]
[1779778228963,54.39,76865.94,25.0,0.0,0.0,0.0]
[1779778229388,54.39,76865.94,25.0,0.0,0.0,0.0]
[1779778231668,54.39,76866.43,25.0,0.0,0.0,0.0]
[1779778236683,54.39,76866.13,25.0,0.0,0.0,0.0]
[1779778241708,54.39,76865.71,25.0,0.0,0.0,0.0]
[1779778247017,54.39,76865.1,25.0,0.0,0.0,0.0]
[1779778252145,54.39,76865.1,25.0,0.0,0.0,0.0]
[1779778257304,54.39,76865.66,25.0,0.0,0.0,0.0]
[1779778262347,54.39,76865.4,25.0,0.0,0.0,0.0]
[1779778267363,54.39,76865.54,25.0,0.0,0.0,0.0]
[1779778269553,54.39,76869.66,25.0,0.0,0.0,0.0]
[1779778273478,54.39,76872.83,25.0,0.0,0.0,0.0]
[1779778278621,54.39,76873.65,25.0,0.0,0.0,0.0]
[1779778283976,54.39,76873.75,25.0,0.0,0.0,0.0]
[1779778284555,54.39,76871.27,25.0,0.0,0.0,0.0]
[1779778289734,54.39,76870.88,25.0,0.0,0.0,0.0]
[1779778291707,54.39,76870.79,25.0,0.0,0.0,0.0]
[1779778296716,54.39,76870.58,25.0,0.0,0.0,0.0]
[1779778302039,54.39,76871.0,25.0,0.0,0.0,0.0]
[1779778305702,54.39,76874.15,25.0,0.0,0.0,0.0]
[1779778310739,54.39,76875.74,25.0,0.0,0.0,0.0]
[1779778315819,54.39,76875.71,25.0,0.0,0.0,0.0]
[1779778320928,54.39,76875.61,25.0,0.0,0.0,0.0]
[1779778322370,54.39,76878.13,25.0,0.0,0.0,0.0]
[1779778323691,54.39,76882.34,25.0,0.0,0.0,0.0]
[1779778325553,54.39,76878.68,25.0,0.0,0.0,0.0]
[1779778330616,54.39,76878.61,25.0,0.0,0.0,0.0]
[1779778335626,54.39,76878.37,25.0,0.0,0.0,0.0]
[1779778338575,54.39,76875.96,25.0,0.0,0.0,0.0]
[1779778339799,54.39,76869.96,25.0,0.0,0.0,0.0]
[1779778345161,54.39,76869.65,25.0,0.0,0.0,0.0]
[1779778348808,54.39,76866.6,25.0,0.0,0.0,0.0]
[1779778351405,54.39,76866.68,25.0,0.0,0.0,0.0]
[1779778355663,54.39,76863.96,25.0,0.0,0.0,0.0]
[1779778360756,54.39,76863.95,25.0,0.0,0.0,0.0]
[1779778364684,54.39,76860.5,25.0,0.0,0.0,0.0]
[1779778369753,54.39,76858.7,25.0,0.0,0.0,0.0]
[1779778374560,54.39,76861.83,25.0,0.0,0.0,0.0]
[1779778379842,54.39,76862.68,25.0,0.0,0.0,0.0]
[1779778385233,54.39,76862.83,25.0,0.0,0.0,0.0]
[1779778390266,54.39,76862.74,25.0,0.0,0.0,0.0]
[1779778395403,54.39,76862.31,25.0,0.0,0.0,0.0]
[1779778400487,54.39,76861.0,25.0,0.0,0.0,0.0]
[1779778405565,54.39,76861.09,25.0,0.0,0.0,0.0]
[1779778410661,54.39,76861.77,25.0,0.0,0.0,0.0]
[1779778411841,54.39,76861.77,25.0,0.0,0.0,0.0]
[1779778416846,54.39,76861.13,25.0,0.0,0.0,0.0]
[1779778421929,54.39,76861.46,25.0,0.0,0.0,0.0]
[1779778427057,54.39,76862.15,25.0,0.0,0.0,0.0]
[1779778432323,54.39,76862.33,25.0,0.0,0.0,0.0]
[1779778433669,54.39,76856.3,25.0,0.0,0.0,0.0]
[1779778438742,54.39,76855.01,25.0,0.0,0.0,0.0]
[1779778441760,54.39,76859.11,25.0,0.0,0.0,0.0]
[1779778443666,54.39,76856.02,25.0,0.0,0.0,0.0]
[1779778448884,54.39,76856.01,25.0,0.0,0.0,0.0]
[1779778453915,54.39,76856.34,25.0,0.0,0.0,0.0]
[1779778458980,54.39,76856.49,25.0,0.0,0.0,0.0]
[1779778464205,54.39,76856.04,25.0,0.0,0.0,0.0]
[1779778469319,54.39,76855.98,25.0,0.0,0.0,0.0]
[1779778472919,54.39,76855.98,25.0,0.0,0.0,0.0]
[1779778476897,54.39,76852.8,25.0,0.0,0.0,0.0]
[1779778482273,54.39,76853.07,25.0,0.0,0.0,0.0]
[1779778484355,54.39,76853.07,25.0,0.0,0.0,0.0]
[1779778489449,54.39,76852.82,25.0,0.0,0.0,0.0]
[1779778491099,54.39,76852.82,25.0,0.0,0.0,0.0]
[1779778496179,54.39,76850.93,25.0,0.0,0.0,0.0]
[1779778501216,54.39,76849.99,25.0,0.0,0.0,0.0]
[1779778506631,54.39,76847.84,25.0,0.0,0.0,0.0]
[1779778511650,54.39,76846.91,25.0,0.0,0.0,0.0]
[1779778512905,54.39,76840.07,25.0,0.0,0.0,0.0]
[1779778517953,54.39,76840.49,25.0,0.0,0.0,0.0]
[1779778519653,54.39,76843.92,25.0,0.0,0.0,0.0]
[1779778524913,54.39,76844.24,25.0,0.0,0.0,0.0]
[1779778527683,54.39,76841.39,25.0,0.0,0.0,0.0]
[1779778531725,54.39,76841.58,25.0,0.0,0.0,0.0]
[1779778535928,54.39,76838.66,25.0,0.0,0.0,0.0]
[1779778540947,54.39,76839.56,25.0,0.0,0.0,0.0]
[1779778541683,54.39,76843.97,25.0,0.0,0.0,0.0]
[1779778544940,54.39,76846.34,25.0,0.0,0.0,0.0]
[1779778549841,54.39,76843.07,25.0,0.0,0.0,0.0]
[1779778552015,54.39,76840.41,25.0,0.0,0.0,0.0]
[1779778557211,54.39,76840.24,25.0,0.0,0.0,0.0]
[1779778562284,54.39,76840.44,25.0,0.0,0.0,0.0]
[1779778562820,54.39,76848.3,25.0,0.0,0.0,0.0]
[1779778566999,54.39,76850.56,25.0,0.0,0.0,0.0]
[1779778572021,54.39,76846.45,25.0,0.0,0.0,0.0]
[1779778577242,54.39,76846.6,25.0,0.0,0.0,0.0]
[1779778582531,54.39,76846.61,25.0,0.0,0.0,0.0]
[1779778587645,54.39,76846.56,25.0,0.0,0.0,0.0]
[1779778591958,54.39,76846.76,25.0,0.0,0.0,0.0]
[1779778597102,54.39,76846.89,25.0,0.0,0.0,0.0]
[1779778599069,54.39,76854.04,25.0,0.0,0.0,0.0]
[1779778599757,54.39,76857.43,25.0,0.0,0.0,0.0]
[1779778600764,54.39,76863.45,25.0,0.0,0.0,0.0]
[1779778605859,54.39,76864.18,25.0,0.0,0.0,0.0]
[1779778611003,54.39,76863.19,25.0,0.0,0.0,0.0]
[1779778616054,54.39,76863.5,25.0,0.0,0.0,0.0]
[1779778621295,54.39,76863.68,25.0,0.0,0.0,0.0]
[1779778626567,54.39,76863.65,25.0,0.0,0.0,0.0]
[1779778631745,54.39,76863.65,25.0,0.0,0.0,0.0]
[1779778633021,54.39,76857.66,25.0,0.0,0.0,0.0]
[1779778638026,54.39,76857.38,25.0,0.0,0.0,0.0]
[1779778643082,54.39,76857.46,25.0,0.0,0.0,0.0]
[1779778648245,54.39,76856.93,25.0,0.0,0.0,0.0]
[1779778651117,54.39,76855.23,25.0,0.0,0.0,0.0]
[1779778652124,54.39,76852.12,25.0,0.0,0.0,0.0]
[1779778657184,54.39,76850.96,25.0,0.0,0.0,0.0]
[1779778662361,54.39,76851.44,25.0,0.0,0.0,0.0]
[1779778667464,54.39,76852.22,25.0,0.0,0.0,0.0]
[1779778672479,54.39,76851.68,25.0,0.0,0.0,0.0]
[1779778676853,54.39,76849.44,25.0,0.0,0.0,0.0]
[1779778682034,54.39,76849.39,25.0,0.0,0.0,0.0]
[1779778683068,54.39,76845.41,25.0,0.0,0.0,0.0]
[1779778688304,54.39,76846.84,25.0,0.0,0.0,0.0]
[1779778693483,54.39,76847.01,25.0,0.0,0.0,0.0]
[1779778698725,54.39,76846.76,25.0,0.0,0.0,0.0]
[1779778703878,54.39,76845.86,25.0,0.0,0.0,0.0]
[1779778704966,54.39,76852.31,25.0,0.0,0.0,0.0]
[1779778710132,54.39,76852.11,25.0,0.0,0.0,0.0]
[1779778712154,54.39,76852.13,25.0,0.0,0.0,0.0]
[1779778717333,54.39,76851.42,25.0,0.0,0.0,0.0]
[1779778722469,54.39,76851.29,25.0,0.0,0.0,0.0]
[1779778726094,54.39,76845.76,25.0,0.0,0.0,0.0]
[1779778727110,54.39,76843.24,25.0,0.0,0.0,0.0]
[1779778732134,54.39,76836.14,25.0,0.0,0.0,0.0]
[1779778737357,54.39,76836.43,25.0,0.0,0.0,0.0]
[1779778737729,54.39,76831.46,25.0,0.0,0.0,0.0]
[1779778742940,54.39,76831.31,25.0,0.0,0.0,0.0]
[1779778748272,54.39,76831.32,25.0,0.0,0.0,0.0]
[1779778753462,54.39,76831.82,25.0,0.0,0.0,0.0]
[1779778758694,54.39,76831.07,25.0,0.0,0.0,0.0]
[1779778763910,54.39,76830.24,25.0,0.0,0.0,0.0]
[1779778768930,54.39,76830.5,25.0,0.0,0.0,0.0]
[1779778771092,54.39,76831.06,25.0,0.0,0.0,0.0]
[1779778776216,54.39,76830.37,25.0,0.0,0.0,0.0]
[1779778778858,54.39,76829.98,25.0,0.0,0.0,0.0]
[1779778784330,54.39,76829.3,25.0,0.0,0.0,0.0]
[1779778789489,54.39,76829.71,25.0,0.0,0.0,0.0]
[1779778790530,54.39,76829.71,25.0,0.0,0.0,0.0]
[1779778795732,54.39,76829.6,25.0,0.0,0.0,0.0]
[1779778797157,54.39,76832.87,25.0,0.0,0.0,0.0]
[1779778801220,54.39,76832.38,25.0,0.0,0.0,0.0]
[1779778801185,54.39,76837.44,25.0,0.0,0.0,0.0]
[1779778802192,54.39,76841.5,25.0,0.0,0.0,0.0]
[1779778803199,54.39,76847.57,25.0,0.0,0.0,0.0]
[1779778806220,54.39,76842.75,25.0,0.0,0.0,0.0]
[1779778807227,54.39,76838.15,25.0,0.0,0.0,0.0]
[1779778811255,54.39,76841.35,25.0,0.0,0.0,0.0]
[1779778816425,54.39,76840.19,25.0,0.0,0.0,0.0]
[1779778821602,54.39,76841.03,25.0,0.0,0.0,0.0]
[1779778826733,54.39,76839.66,25.0,0.0,0.0,0.0]
[1779778831127,54.39,76838.92,25.0,0.0,0.0,0.0]
[1779778832990,54.39,76836.56,25.0,0.0,0.0,0.0]
[1779778838123,54.39,76835.47,25.0,0.0,0.0,0.0]
[1779778843178,54.39,76837.44,25.0,0.0,0.0,0.0]
[1779778848226,54.39,76835.78,25.0,0.0,0.0,0.0]
[1779778853237,54.39,76836.21,25.0,0.0,0.0,0.0]
[1779778858325,54.39,76836.66,25.0,0.0,0.0,0.0]
[1779778863118,54.39,76841.24,25.0,0.0,0.0,0.0]
[1779778868199,54.39,76841.02,25.0,0.0,0.0,0.0]
[1779778873372,54.39,76842.82,25.0,0.0,0.0,0.0]
[1779778878434,54.39,76840.8,25.0,0.0,0.0,0.0]
[1779778883557,54.39,76842.4,25.0,0.0,0.0,0.0]
[1779778885055,54.39,76845.3,25.0,0.0,0.0,0.0]
[1779778887289,54.39,76842.86,25.0,0.0,0.0,0.0]
[1779778891037,54.39,76845.35,25.0,0.0,0.0,0.0]
[1779778896455,54.39,76845.52,25.0,0.0,0.0,0.0]
[1779778901536,54.39,76845.51,25.0,0.0,0.0,0.0]
[1779778907208,54.39,76844.82,25.0,0.0,0.0,0.0]
[1779778908280,54.39,76842.3,25.0,0.0,0.0,0.0]
[1779778909353,54.39,76839.54,25.0,0.0,0.0,0.0]
[1779778914499,54.39,76837.93,25.0,0.0,0.0,0.0]
[1779778919677,54.39,76839.96,25.0,0.0,0.0,0.0]
[1779778924789,54.39,76841.02,25.0,0.0,0.0,0.0]
[1779778929192,54.39,76846.48,25.0,0.0,0.0,0.0]
[1779778934227,54.39,76844.04,25.0,0.0,0.0,0.0]
[1779778937248,54.39,76840.48,25.0,0.0,0.0,0.0]
[1779778942347,54.39,76840.8,25.0,0.0,0.0,0.0]
[1779778947379,54.39,76840.66,25.0,0.0,0.0,0.0]
[1779778951345,54.39,76839.77,25.0,0.0,0.0,0.0]
[1779778956381,54.39,76840.03,25.0,0.0,0.0,0.0]
[1779778961416,54.39,76839.95,25.0,0.0,0.0,0.0]
[1779778966433,54.39,76840.01,25.0,0.0,0.0,0.0]
[1779778971509,54.39,76840.13,25.0,0.0,0.0,0.0]
[1779778976742,54.39,76838.71,25.0,0.0,0.0,0.0]
[1779778978401,54.39,76831.91,25.0,0.0,0.0,0.0]
[1779778980373,54.39,76827.88,25.0,0.0,0.0,0.0]
[1779778982320,54.39,76825.06,25.0,0.0,0.0,0.0]
[1779778986242,54.39,76819.35,25.0,0.0,0.0,0.0]
[1779778987315,54.39,76812.31,25.0,0.0,0.0,0.0]
[1779778989425,54.39,76814.62,25.0,0.0,0.0,0.0]
[1779778993364,54.39,76812.51,25.0,0.0,0.0,0.0]
[1779778996274,54.39,76809.59,25.0,0.0,0.0,0.0]
[1779778997086,54.39,76803.66,25.0,0.0,0.0,0.0]
[1779778999276,54.39,76800.72,25.0,0.0,0.0,0.0]
[1779779004247,54.39,76798.52,25.0,0.0,0.0,0.0]
[1779779007327,54.39,76801.83,25.0,0.0,0.0,0.0]
[1779779011109,54.39,76802.73,25.0,0.0,0.0,0.0]
[1779779016213,54.39,76801.78,25.0,0.0,0.0,0.0]
[1779779021406,54.39,76801.74,25.0,0.0,0.0,0.0]
[1779779023847,54.39,76798.94,25.0,0.0,0.0,0.0]
[1779779029047,54.39,76799.43,25.0,0.0,0.0,0.0]
[1779779032546,54.39,76796.93,25.0,0.0,0.0,0.0]
[1779779034125,54.39,76794.1,25.0,0.0,0.0,0.0]
[1779779039243,54.39,76793.25,25.0,0.0,0.0,0.0]
[1779779044359,54.39,76794.68,25.0,0.0,0.0,0.0]
[1779779049663,54.39,76793.24,25.0,0.0,0.0,0.0]
[1779779054316,54.39,76790.69,25.0,0.0,0.0,0.0]
[1779779059322,54.39,76790.5,25.0,0.0,0.0,0.0]
[1779779064614,54.39,76790.17,25.0,0.0,0.0,0.0]
[1779779068450,54.39,76794.02,25.0,0.0,0.0,0.0]
[1779779069386,54.39,76800.44,25.0,0.0,0.0,0.0]
[1779779071197,54.39,76798.85,25.0,0.0,0.0,0.0]
[1779779076369,54.39,76799.13,25.0,0.0,0.0,0.0]
[1779779076471,54.39,76795.46,25.0,0.0,0.0,0.0]
[1779779081526,54.39,76794.99,25.0,0.0,0.0,0.0]
[1779779086723,54.39,76794.12,25.0,0.0,0.0,0.0]
[1779779091834,54.39,76793.99,25.0,0.0,0.0,0.0]
[1779779093496,54.39,76787.45,25.0,0.0,0.0,0.0]
[1779779096530,54.39,76782.76,25.0,0.0,0.0,0.0]
[1779779099395,54.39,76780.03,25.0,0.0,0.0,0.0]
[1779779101514,54.39,76776.09,25.0,0.0,0.0,0.0]
[1779779103526,54.39,76773.13,25.0,0.0,0.0,0.0]
[1779779104568,54.39,76770.07,25.0,0.0,0.0,0.0]
[1779779107451,54.39,76767.58,25.0,0.0,0.0,0.0]
[1779779112549,54.39,76766.74,25.0,0.0,0.0,0.0]
[1779779115507,54.39,76763.22,25.0,0.0,0.0,0.0]
[1779779117556,54.39,76761.08,25.0,0.0,0.0,0.0]
[1779779122558,54.39,76764.14,25.0,0.0,0.0,0.0]
[1779779123566,54.39,76761.42,25.0,0.0,0.0,0.0]
[1779779124572,54.39,76756.92,25.0,0.0,0.0,0.0]
[1779779125579,54.39,76752.89,25.0,0.0,0.0,0.0]
[1779779126586,54.39,76745.81,25.0,0.0,0.0,0.0]
[1779779128600,54.39,76743.38,25.0,0.0,0.0,0.0]
[1779779131382,54.39,76743.39,25.0,0.0,0.0,0.0]
[1779779132445,54.39,76751.25,25.0,0.0,0.0,0.0]
[1779779134482,54.39,76753.88,25.0,0.0,0.0,0.0]
[1779779135510,54.39,76757.32,25.0,0.0,0.0,0.0]
[1779779139606,54.39,76754.01,25.0,0.0,0.0,0.0]
[1779779140610,54.39,76746.16,25.0,0.0,0.0,0.0]
[1779779141549,54.39,76737.84,25.0,0.0,0.0,0.0]
[1779779142406,54.39,76734.45,25.0,0.0,0.0,0.0]
[1779779143569,54.39,76727.11,25.0,0.0,0.0,0.0]
[1779779148608,54.39,76727.95,25.0,0.0,0.0,0.0]
[1779779153756,54.39,76726.89,25.0,0.0,0.0,0.0]
[1779779155743,54.39,76724.5,25.0,0.0,0.0,0.0]
[1779779160769,54.39,76724.49,25.0,0.0,0.0,0.0]
[1779779166142,54.39,76725.52,25.0,0.0,0.0,0.0]
[1779779171283,54.39,76725.15,25.0,0.0,0.0,0.0]
[1779779172419,54.39,76721.86,25.0,0.0,0.0,0.0]
[1779779177656,54.39,76722.98,25.0,0.0,0.0,0.0]
[1779779179703,54.39,76725.14,25.0,0.0,0.0,0.0]
[1779779184803,54.39,76723.56,25.0,0.0,0.0,0.0]
[1779779190134,54.39,76723.28,25.0,0.0,0.0,0.0]
[1779779191419,54.39,76724.09,25.0,0.0,0.0,0.0]
[1779779196583,54.39,76725.55,25.0,0.0,0.0,0.0]
[1779779198543,54.39,76729.99,25.0,0.0,0.0,0.0]
[1779779199624,54.39,76738.97,25.0,0.0,0.0,0.0]
[1779779200432,54.39,76741.12,25.0,0.0,0.0,0.0]
[1779779205693,54.39,76741.49,25.0,0.0,0.0,0.0]
[1779779209053,54.39,76743.78,25.0,0.0,0.0,0.0]
[1779779214377,54.39,76745.1,25.0,0.0,0.0,0.0]
[1779779218459,54.39,76741.55,25.0,0.0,0.0,0.0]
[1779779223571,54.39,76742.86,25.0,0.0,0.0,0.0]
[1779779228710,54.39,76742.85,25.0,0.0,0.0,0.0]
[1779779233895,54.39,76743.05,25.0,0.0,0.0,0.0]
[1779779239121,54.39,76742.56,25.0,0.0,0.0,0.0]
[1779779244206,54.39,76743.33,25.0,0.0,0.0,0.0]
[1779779249286,54.39,76742.34,25.0,0.0,0.0,0.0]
[1779779251651,54.39,76743.01,25.0,0.0,0.0,0.0]
[1779779255493,54.39,76736.79,25.0,0.0,0.0,0.0]
[1779779260528,54.39,76735.49,25.0,0.0,0.0,0.0]
[1779779265554,54.39,76735.55,25.0,0.0,0.0,0.0]
[1779779269591,54.39,76733.23,25.0,0.0,0.0,0.0]
[1779779274626,54.39,76732.24,25.0,0.0,0.0,0.0]
[1779779279705,54.39,76732.6,25.0,0.0,0.0,0.0]
[1779779281734,54.39,76735.59,25.0,0.0,0.0,0.0]
[1779779284696,54.39,76739.14,25.0,0.0,0.0,0.0]
[1779779287717,54.39,76742.37,25.0,0.0,0.0,0.0]
[1779779291745,54.39,76744.43,25.0,0.0,0.0,0.0]
[1779779292752,54.39,76747.24,25.0,0.0,0.0,0.0]
[1779779297825,54.39,76747.98,25.0,0.0,0.0,0.0]
[1779779301788,54.39,76740.52,25.0,0.0,0.0,0.0]
[1779779302517,54.39,76736.91,25.0,0.0,0.0,0.0]
[1779779306590,54.39,76733.53,25.0,0.0,0.0,0.0]
[1779779309627,54.39,76727.36,25.0,0.0,0.0,0.0]
[1779779311518,54.39,76727.18,25.0,0.0,0.0,0.0]
[1779779315780,54.39,76729.4,25.0,0.0,0.0,0.0]
[1779779320838,54.39,76728.46,25.0,0.0,0.0,0.0]
[1779779325869,54.39,76728.83,25.0,0.0,0.0,0.0]
[1779779330936,54.39,76727.63,25.0,0.0,0.0,0.0]
[1779779332570,54.39,76725.6,25.0,0.0,0.0,0.0]
[1779779337614,54.39,76725.56,25.0,0.0,0.0,0.0]
[1779779342758,54.39,76725.7,25.0,0.0,0.0,0.0]
[1779779347953,54.39,76725.6,25.0,0.0,0.0,0.0]
[1779779350657,54.39,76715.79,25.0,0.0,0.0,0.0]
[1779779351628,54.39,76712.45,25.0,0.0,0.0,0.0]
[1779779354819,54.39,76714.99,25.0,0.0,0.0,0.0]
[1779779355792,54.39,76712.6,25.0,0.0,0.0,0.0]
[1779779356685,54.39,76709.5,25.0,0.0,0.0,0.0]
[1779779361712,54.39,76709.0,25.0,0.0,0.0,0.0]
[1779779367120,54.39,76709.43,25.0,0.0,0.0,0.0]
[1779779371820,54.39,76708.7,25.0,0.0,0.0,0.0]
[1779779375629,54.39,76705.53,25.0,0.0,0.0,0.0]
[1779779376839,54.39,76693.37,25.0,0.0,0.0,0.0]
[1779779378356,54.39,76695.65,25.0,0.0,0.0,0.0]
[1779779383458,54.39,76695.49,25.0,0.0,0.0,0.0]
[1779779386949,54.39,76692.4,25.0,0.0,0.0,0.0]
[1779779392216,54.39,76692.52,25.0,0.0,0.0,0.0]
[1779779392528,54.39,76690.04,25.0,0.0,0.0,0.0]
[1779779393461,54.39,76681.75,25.0,0.0,0.0,0.0]
[1779779396874,54.39,76679.51,25.0,0.0,0.0,0.0]
[1779779398496,54.39,76677.37,25.0,0.0,0.0,0.0]
[1779779399877,54.39,76669.7,25.0,0.0,0.0,0.0]
[1779779400570,54.39,76667.57,25.0,0.0,0.0,0.0]
[1779779404538,54.39,76673.55,25.0,0.0,0.0,0.0]
[1779779406553,54.39,76676.01,25.0,0.0,0.0,0.0]
[1779779409574,54.39,76671.39,25.0,0.0,0.0,0.0]
[1779779412595,54.39,76669.22,25.0,0.0,0.0,0.0]
[1779779415712,54.39,76661.11,25.0,0.0,0.0,0.0]
[1779779420813,54.39,76660.96,25.0,0.0,0.0,0.0]
[1779779425890,54.39,76661.4,25.0,0.0,0.0,0.0]
[1779779431011,54.39,76661.41,25.0,0.0,0.0,0.0]
[1779779431836,54.39,76664.82,25.0,0.0,0.0,0.0]
[1779779434749,54.39,76667.04,25.0,0.0,0.0,0.0]
[1779779437770,54.39,76668.99,25.0,0.0,0.0,0.0]
[1779779439900,54.39,76674.98,25.0,0.0,0.0,0.0]
[1779779441798,54.39,76670.9,25.0,0.0,0.0,0.0]
[1779779442805,54.39,76673.26,25.0,0.0,0.0,0.0]
[1779779447834,54.39,76673.81,25.0,0.0,0.0,0.0]
[1779779451868,54.39,76676.67,25.0,0.0,0.0,0.0]
[1779779454928,54.39,76673.6,25.0,0.0,0.0,0.0]
[1779779460142,54.39,76674.01,25.0,0.0,0.0,0.0]
[1779779465328,54.39,76673.13,25.0,0.0,0.0,0.0]
[1779779470484,54.39,76673.52,25.0,0.0,0.0,0.0]
[1779779473015,54.39,76671.27,25.0,0.0,0.0,0.0]
[1779779478204,54.39,76671.42,25.0,0.0,0.0,0.0]
[1779779480776,54.39,76666.85,25.0,0.0,0.0,0.0]
[1779779483694,54.39,76663.41,25.0,0.0,0.0,0.0]
[1779779485859,54.39,76658.73,25.0,0.0,0.0,0.0]
[1779779486835,54.39,76642.77,25.0,0.0,0.0,0.0]
[1779779487866,54.39,76637.79,25.0,0.0,0.0,0.0]
[1779779489968,54.39,76640.8,25.0,0.0,0.0,0.0]
[1779779491954,54.39,76640.07,25.0,0.0,0.0,0.0]
[1779779495943,54.39,76637.64,25.0,0.0,0.0,0.0]
[1779779500953,54.39,76637.11,25.0,0.0,0.0,0.0]
[1779779503773,54.39,76629.46,25.0,0.0,0.0,0.0]
[1779779504739,54.39,76624.36,25.0,0.0,0.0,0.0]
[1779779505963,54.39,76621.59,25.0,0.0,0.0,0.0]
[1779779506950,54.39,76619.52,25.0,0.0,0.0,0.0]
[1779779512243,54.39,76619.04,25.0,0.0,0.0,0.0]
[1779779515041,54.39,76609.93,25.0,0.0,0.0,0.0]
[1779779517003,54.39,76618.75,25.0,0.0,0.0,0.0]
[1779779519879,54.39,76621.15,25.0,0.0,0.0,0.0]
[1779779523882,54.39,76619.2,25.0,0.0,0.0,0.0]
[1779779529074,54.39,76619.73,25.0,0.0,0.0,0.0]
[1779779534182,54.39,76619.07,25.0,0.0,0.0,0.0]
[1779779536955,54.39,76615.52,25.0,0.0,0.0,0.0]
[1779779539069,54.39,76612.36,25.0,0.0,0.0,0.0]
[1779779544157,54.39,76611.65,25.0,0.0,0.0,0.0]
[1779779549313,54.39,76612.97,25.0,0.0,0.0,0.0]
[1779779551070,54.39,76612.6,25.0,0.0,0.0,0.0]
[1779779556191,54.39,76611.52,25.0,0.0,0.0,0.0]
[1779779559874,54.39,76605.06,25.0,0.0,0.0,0.0]
[1779779561071,54.39,76599.52,25.0,0.0,0.0,0.0]
[1779779564038,54.39,76605.78,25.0,0.0,0.0,0.0]
[1779779564926,54.39,76610.7,25.0,0.0,0.0,0.0]
[1779779568070,54.39,76612.79,25.0,0.0,0.0,0.0]
[1779779573291,54.39,76612.66,25.0,0.0,0.0,0.0]
[1779779576978,54.39,76610.71,25.0,0.0,0.0,0.0]
[1779779582022,54.39,76609.9,25.0,0.0,0.0,0.0]
[1779779584043,54.39,76606.42,25.0,0.0,0.0,0.0]
[1779779584912,54.39,76595.12,25.0,0.0,0.0,0.0]
[1779779585990,54.39,76597.6,25.0,0.0,0.0,0.0]
[1779779588002,54.39,76595.24,25.0,0.0,0.0,0.0]
[1779779593219,54.39,76595.56,25.0,0.0,0.0,0.0]
[1779779593960,54.39,76592.84,25.0,0.0,0.0,0.0]
[1779779598968,54.39,76594.2,25.0,0.0,0.0,0.0]
[1779779599042,54.39,76592.1,25.0,0.0,0.0,0.0]
[1779779604145,54.39,76592.4,25.0,0.0,0.0,0.0]
[1779779603949,54.39,76594.89,25.0,0.0,0.0,0.0]
[1779779604956,54.39,76601.56,25.0,0.0,0.0,0.0]
[1779779605963,54.39,76603.64,25.0,0.0,0.0,0.0]
[1779779608984,54.39,76605.8,25.0,0.0,0.0,0.0]
[1779779610056,54.39,76608.59,25.0,0.0,0.0,0.0]
[1779779612122,54.39,76608.26,25.0,0.0,0.0,0.0]
[1779779613047,54.39,76601.39,25.0,0.0,0.0,0.0]
[1779779618121,54.39,76601.05,25.0,0.0,0.0,0.0]
[1779779623421,54.39,76601.35,25.0,0.0,0.0,0.0]
[1779779628592,54.39,76600.07,25.0,0.0,0.0,0.0]
[1779779633934,54.39,76599.01,25.0,0.0,0.0,0.0]
[1779779637180,54.39,76601.45,25.0,0.0,0.0,0.0]
[1779779642468,54.39,76600.43,25.0,0.0,0.0,0.0]
[1779779644118,54.39,76602.33,25.0,0.0,0.0,0.0]
[1779779649225,54.39,76601.87,25.0,0.0,0.0,0.0]
[1779779654452,54.39,76602.25,25.0,0.0,0.0,0.0]
[1779779659819,54.39,76602.11,25.0,0.0,0.0,0.0]
[1779779664862,54.39,76602.06,25.0,0.0,0.0,0.0]
[1779779670044,54.39,76602.14,25.0,0.0,0.0,0.0]
[1779779671136,54.39,76601.79,25.0,0.0,0.0,0.0]
[1779779676455,54.39,76601.75,25.0,0.0,0.0,0.0]
[1779779681681,54.39,76601.62,25.0,0.0,0.0,0.0]
[1779779686959,54.39,76602.98,25.0,0.0,0.0,0.0]
[1779779689936,54.39,76600.2,25.0,0.0,0.0,0.0]
[1779779690995,54.39,76596.65,25.0,0.0,0.0,0.0]
[1779779694052,54.39,76604.72,25.0,0.0,0.0,0.0]
[1779779698132,54.39,76607.49,25.0,0.0,0.0,0.0]
[1779779703314,54.39,76606.44,25.0,0.0,0.0,0.0]
[1779779708466,54.39,76606.49,25.0,0.0,0.0,0.0]
[1779779709973,54.39,76602.91,25.0,0.0,0.0,0.0]
[1779779710928,54.39,76598.11,25.0,0.0,0.0,0.0]
[1779779716163,54.39,76599.22,25.0,0.0,0.0,0.0]
[1779779721499,54.39,76600.18,25.0,0.0,0.0,0.0]
[1779779723930,54.39,76593.84,25.0,0.0,0.0,0.0]
[1779779724878,54.39,76588.05,25.0,0.0,0.0,0.0]
[1779779727071,54.39,76593.32,25.0,0.0,0.0,0.0]
[1779779731030,54.39,76593.86,25.0,0.0,0.0,0.0]
[1779779736070,54.39,76596.29,25.0,0.0,0.0,0.0]
[1779779741089,54.39,76596.39,25.0,0.0,0.0,0.0]
[1779779745725,54.39,76598.32,25.0,0.0,0.0,0.0]
[1779779746524,54.39,76595.5,25.0,0.0,0.0,0.0]
[1779779750091,54.39,76584.88,25.0,0.0,0.0,0.0]
[1779779751143,54.39,76581.23,25.0,0.0,0.0,0.0]
[1779779755048,54.39,76586.51,25.0,0.0,0.0,0.0]
[1779779756055,54.39,76588.9,25.0,0.0,0.0,0.0]
[1779779761118,54.39,76588.62,25.0,0.0,0.0,0.0]
[1779779766242,54.39,76588.25,25.0,0.0,0.0,0.0]
[1779779771703,54.39,76588.58,25.0,0.0,0.0,0.0]
[1779779774181,54.39,76583.83,25.0,0.0,0.0,0.0]
[1779779776195,54.39,76587.86,25.0,0.0,0.0,0.0]
[1779779781211,54.39,76588.36,25.0,0.0,0.0,0.0]
[1779779786266,54.39,76588.71,25.0,0.0,0.0,0.0]
[1779779791301,54.39,76588.88,25.0,0.0,0.0,0.0]
[1779779796336,54.39,76589.62,25.0,0.0,0.0,0.0]
[1779779800260,54.39,76586.32,25.0,0.0,0.0,0.0]
[1779779802327,54.39,76583.41,25.0,0.0,0.0,0.0]
[1779779804857,54.39,76581.61,25.0,0.0,0.0,0.0]
[1779779809922,54.39,76582.07,25.0,0.0,0.0,0.0]
[1779779814662,54.39,76578.69,25.0,0.0,0.0,0.0]
[1779779819961,54.39,76577.89,25.0,0.0,0.0,0.0]
[1779779820232,54.39,76575.52,25.0,0.0,0.0,0.0]
[1779779825330,54.39,76574.95,25.0,0.0,0.0,0.0]
[1779779827449,54.39,76572.7,25.0,0.0,0.0,0.0]
[1779779829071,54.39,76570.82,25.0,0.0,0.0,0.0]
[1779779834169,54.39,76568.1,25.0,0.0,0.0,0.0]
[1779779836326,54.39,76562.73,25.0,0.0,0.0,0.0]
[1779779837199,54.39,76555.39,25.0,0.0,0.0,0.0]
[1779779842285,54.39,76554.83,25.0,0.0,0.0,0.0]
[1779779847483,54.39,76554.98,25.0,0.0,0.0,0.0]
[1779779851313,54.39,76555.8,25.0,0.0,0.0,0.0]
[1779779856520,54.39,76554.85,25.0,0.0,0.0,0.0]
[1779779858195,54.39,76550.76,25.0,0.0,0.0,0.0]
[1779779859073,54.39,76547.62,25.0,0.0,0.0,0.0]
[1779779861221,54.39,76545.33,25.0,0.0,0.0,0.0]
[1779779866143,54.39,76542.15,25.0,0.0,0.0,0.0]
[1779779867309,54.39,76539.66,25.0,0.0,0.0,0.0]
[1779779868429,54.39,76535.01,25.0,0.0,0.0,0.0]
[1779779872328,54.39,76529.44,25.0,0.0,0.0,0.0]
[1779779876219,54.39,76531.88,25.0,0.0,0.0,0.0]
[1779779881272,54.39,76531.65,25.0,0.0,0.0,0.0]
[1779779886320,54.39,76530.45,25.0,0.0,0.0,0.0]
[1779779889111,54.39,76536.56,25.0,0.0,0.0,0.0]
[1779779890206,54.39,76539.61,25.0,0.0,0.0,0.0]
[1779779892221,54.39,76547.01,25.0,0.0,0.0,0.0]
[1779779894319,54.39,76551.89,25.0,0.0,0.0,0.0]
[1779779896196,54.39,76545.36,25.0,0.0,0.0,0.0]
[1779779897309,54.39,76541.25,25.0,0.0,0.0,0.0]
[1779779900379,54.39,76539.46,25.0,0.0,0.0,0.0]
[1779779905413,54.39,76539.92,25.0,0.0,0.0,0.0]
[1779779909347,54.39,76543.98,25.0,0.0,0.0,0.0]
[1779779911323,54.39,76543.87,25.0,0.0,0.0,0.0]
[1779779913169,54.39,76546.6,25.0,0.0,0.0,0.0]
[1779779914176,54.39,76558.3,25.0,0.0,0.0,0.0]
[1779779915183,54.39,76552.25,25.0,0.0,0.0,0.0]
[1779779920220,54.39,76551.35,25.0,0.0,0.0,0.0]
[1779779922341,54.39,76553.94,25.0,0.0,0.0,0.0]
[1779779925460,54.39,76560.61,25.0,0.0,0.0,0.0]
[1779779926262,54.39,76563.7,25.0,0.0,0.0,0.0]
[1779779929283,54.39,76580.22,25.0,0.0,0.0,0.0]
[1779779930290,54.39,76584.42,25.0,0.0,0.0,0.0]
[1779779933472,54.39,76586.79,25.0,0.0,0.0,0.0]
[1779779938764,54.39,76585.89,25.0,0.0,0.0,0.0]
[1779779943382,54.39,76588.74,25.0,0.0,0.0,0.0]
[1779779948417,54.39,76588.49,25.0,0.0,0.0,0.0]
[1779779950431,54.39,76585.67,25.0,0.0,0.0,0.0]
[1779779953452,54.39,76589.61,25.0,0.0,0.0,0.0]
[1779779955466,54.39,76592.18,25.0,0.0,0.0,0.0]
[1779779957479,54.39,76594.16,25.0,0.0,0.0,0.0]
[1779779962499,54.39,76594.73,25.0,0.0,0.0,0.0]
[1779779966169,54.39,76597.93,25.0,0.0,0.0,0.0]
[1779779971404,54.39,76598.44,25.0,0.0,0.0,0.0]
[1779779971452,54.39,76598.95,25.0,0.0,0.0,0.0]
[1779779973313,54.39,76596.23,25.0,0.0,0.0,0.0]
[1779779978235,54.39,76594.27,25.0,0.0,0.0,0.0]
[1779779983258,54.39,76593.32,25.0,0.0,0.0,0.0]
[1779779984406,54.39,76596.69,25.0,0.0,0.0,0.0]
[1779779989475,54.39,76595.9,25.0,0.0,0.0,0.0]
[1779779991309,54.39,76599.26,25.0,0.0,0.0,0.0]
[1779779992476,54.39,76601.82,25.0,0.0,0.0,0.0]
[1779779994295,54.39,76603.99,25.0,0.0,0.0,0.0]
[1779779998443,54.39,76606.39,25.0,0.0,0.0,0.0]
[1779779999297,54.39,76608.25,25.0,0.0,0.0,0.0]
[1779780004496,54.39,76607.4,25.0,0.0,0.0,0.0]
[1779780004512,54.39,76604.34,25.0,0.0,0.0,0.0]
[1779780005188,54.39,76600.6,25.0,0.0,0.0,0.0]
[1779780008413,54.39,76598.29,25.0,0.0,0.0,0.0]
[1779780012124,54.39,76595.49,25.0,0.0,0.0,0.0]
[1779780013250,54.39,76592.86,25.0,0.0,0.0,0.0]
[1779780015449,54.39,76589.72,25.0,0.0,0.0,0.0]
[1779780020466,54.39,76590.69,25.0,0.0,0.0,0.0]
[1779780023545,54.39,76588.45,25.0,0.0,0.0,0.0]
[1779780025595,54.39,76586.69,25.0,0.0,0.0,0.0]
[1779780026428,54.39,76582.25,25.0,0.0,0.0,0.0]
[1779780031432,54.39,76582.67,25.0,0.0,0.0,0.0]
[1779780032426,54.39,76577.6,25.0,0.0,0.0,0.0]
[1779780033030,54.39,76573.27,25.0,0.0,0.0,0.0]
[1779780034321,54.39,76571.29,25.0,0.0,0.0,0.0]
[1779780037509,54.39,76573.03,25.0,0.0,0.0,0.0]
[1779780042688,54.39,76571.95,25.0,0.0,0.0,0.0]
[1779780047994,54.39,76570.39,25.0,0.0,0.0,0.0]
[1779780053176,54.39,76571.56,25.0,0.0,0.0,0.0]
[1779780058495,54.39,76571.11,25.0,0.0,0.0,0.0]
[1779780063597,54.39,76571.11,25.0,0.0,0.0,0.0]
[1779780068620,54.39,76570.32,25.0,0.0,0.0,0.0]
[1779780073742,54.39,76570.07,25.0,0.0,0.0,0.0]
[1779780078857,54.39,76569.99,25.0,0.0,0.0,0.0]
[1779780084128,54.39,76570.8,25.0,0.0,0.0,0.0]
[1779780085503,54.39,76568.52,25.0,0.0,0.0,0.0]
[1779780090638,54.39,76568.71,25.0,0.0,0.0,0.0]
[1779780091509,54.39,76568.69,25.0,0.0,0.0,0.0]
[1779780096578,54.39,76567.65,25.0,0.0,0.0,0.0]
[1779780101691,54.39,76568.4,25.0,0.0,0.0,0.0]
[1779780104510,54.39,76570.86,25.0,0.0,0.0,0.0]
[1779780109544,54.39,76570.17,25.0,0.0,0.0,0.0]
[1779780114632,54.39,76570.35,25.0,0.0,0.0,0.0]
[1779780119799,54.39,76570.52,25.0,0.0,0.0,0.0]
[1779780121629,54.39,76572.23,25.0,0.0,0.0,0.0]
[1779780123643,54.39,76566.66,25.0,0.0,0.0,0.0]
[1779780128678,54.39,76565.74,25.0,0.0,0.0,0.0]
[1779780133976,54.39,76565.03,25.0,0.0,0.0,0.0]
[1779780139136,54.39,76565.42,25.0,0.0,0.0,0.0]
[1779780144469,54.39,76566.16,25.0,0.0,0.0,0.0]
[1779780145952,54.39,76568.42,25.0,0.0,0.0,0.0]
[1779780146566,54.39,76571.11,25.0,0.0,0.0,0.0]
[1779780147553,54.39,76576.34,25.0,0.0,0.0,0.0]
[1779780148576,54.39,76574.0,25.0,0.0,0.0,0.0]
[1779780149570,54.39,76572.16,25.0,0.0,0.0,0.0]
[1779780151575,54.39,76569.78,25.0,0.0,0.0,0.0]
[1779780156789,54.39,76570.1,25.0,0.0,0.0,0.0]
[1779780161878,54.39,76571.28,25.0,0.0,0.0,0.0]
[1779780165492,54.39,76575.13,25.0,0.0,0.0,0.0]
[1779780170562,54.39,76576.58,25.0,0.0,0.0,0.0]
[1779780171523,54.39,76579.08,25.0,0.0,0.0,0.0]
[1779780172570,54.39,76583.74,25.0,0.0,0.0,0.0]
[1779780173454,54.39,76587.49,25.0,0.0,0.0,0.0]
[1779780178686,54.39,76587.5,25.0,0.0,0.0,0.0]
[1779780179573,54.39,76589.52,25.0,0.0,0.0,0.0]
[1779780182517,54.39,76591.77,25.0,0.0,0.0,0.0]
[1779780183550,54.39,76593.68,25.0,0.0,0.0,0.0]
[1779780188636,54.39,76595.44,25.0,0.0,0.0,0.0]
[1779780189689,54.39,76589.37,25.0,0.0,0.0,0.0]
[1779780190614,54.39,76583.51,25.0,0.0,0.0,0.0]
[1779780193436,54.39,76586.62,25.0,0.0,0.0,0.0]
[1779780198459,54.39,76586.9,25.0,0.0,0.0,0.0]
[1779780199636,54.39,76583.58,25.0,0.0,0.0,0.0]
[1779780204747,54.39,76582.77,25.0,0.0,0.0,0.0]
[1779780204416,54.39,76576.94,25.0,0.0,0.0,0.0]
[1779780205725,54.39,76574.26,25.0,0.0,0.0,0.0]
[1779780210913,54.39,76574.89,25.0,0.0,0.0,0.0]
[1779780211391,54.39,76574.89,25.0,0.0,0.0,0.0]
[1779780215772,54.39,76578.3,25.0,0.0,0.0,0.0]
[1779780217789,54.39,76581.63,25.0,0.0,0.0,0.0]
[1779780223184,54.39,76582.0,25.0,0.0,0.0,0.0]
[1779780228285,54.39,76582.34,25.0,0.0,0.0,0.0]
[1779780233575,54.39,76582.47,25.0,0.0,0.0,0.0]
[1779780238576,54.39,76582.12,25.0,0.0,0.0,0.0]
[1779780243764,54.39,76582.11,25.0,0.0,0.0,0.0]
[1779780248799,54.39,76582.35,25.0,0.0,0.0,0.0]
[1779780251820,54.39,76587.86,25.0,0.0,0.0,0.0]
[1779780254592,54.39,76589.86,25.0,0.0,0.0,0.0]
[1779780255672,54.39,76591.65,25.0,0.0,0.0,0.0]
[1779780258620,54.39,76594.8,25.0,0.0,0.0,0.0]
[1779780260635,54.39,76596.77,25.0,0.0,0.0,0.0]
[1779780265836,54.39,76596.29,25.0,0.0,0.0,0.0]
[1779780269168,54.39,76598.63,25.0,0.0,0.0,0.0]
[1779780271710,54.39,76598.76,25.0,0.0,0.0,0.0]
[1779780272718,54.39,76601.84,25.0,0.0,0.0,0.0]
[1779780273725,54.39,76604.85,25.0,0.0,0.0,0.0]
[1779780274732,54.39,76607.62,25.0,0.0,0.0,0.0]
[1779780279767,54.39,76607.66,25.0,0.0,0.0,0.0]
[1779780284881,54.39,76606.65,25.0,0.0,0.0,0.0]
[1779780290271,54.39,76607.09,25.0,0.0,0.0,0.0]
[1779780295602,54.39,76606.88,25.0,0.0,0.0,0.0]
[1779780300817,54.39,76607.64,25.0,0.0,0.0,0.0]
[1779780303735,54.39,76614.56,25.0,0.0,0.0,0.0]
[1779780306757,54.39,76617.14,25.0,0.0,0.0,0.0]
[1779780309554,54.39,76619.99,25.0,0.0,0.0,0.0]
[1779780310772,54.39,76617.86,25.0,0.0,0.0,0.0]
[1779780315790,54.39,76618.73,25.0,0.0,0.0,0.0]
[1779780321017,54.39,76619.28,25.0,0.0,0.0,0.0]
[1779780326201,54.39,76619.84,25.0,0.0,0.0,0.0]
[1779780330412,54.39,76621.49,25.0,0.0,0.0,0.0]
[1779780331618,54.39,76621.97,25.0,0.0,0.0,0.0]
[1779780336887,54.39,76622.0,25.0,0.0,0.0,0.0]
[1779780341998,54.39,76621.86,25.0,0.0,0.0,0.0]
[1779780347295,54.39,76621.35,25.0,0.0,0.0,0.0]
[1779780350941,54.39,76623.02,25.0,0.0,0.0,0.0]
[1779780356171,54.39,76621.66,25.0,0.0,0.0,0.0]
[1779780361315,54.39,76621.75,25.0,0.0,0.0,0.0]
[1779780361770,54.39,76615.41,25.0,0.0,0.0,0.0]
[1779780366843,54.39,76615.22,25.0,0.0,0.0,0.0]
[1779780367956,54.39,76613.62,25.0,0.0,0.0,0.0]
[1779780373213,54.39,76613.8,25.0,0.0,0.0,0.0]
[1779780378404,54.39,76614.13,25.0,0.0,0.0,0.0]
[1779780383644,54.39,76614.78,25.0,0.0,0.0,0.0]
[1779780388828,54.39,76615.13,25.0,0.0,0.0,0.0]
[1779780391660,54.39,76618.52,25.0,0.0,0.0,0.0]
[1779780393764,54.39,76623.69,25.0,0.0,0.0,0.0]
[1779780398794,54.39,76624.3,25.0,0.0,0.0,0.0]
[1779780404646,54.39,76624.58,25.0,0.0,0.0,0.0]
[1779780405653,54.39,76626.93,25.0,0.0,0.0,0.0]
[1779780408674,54.39,76628.65,25.0,0.0,0.0,0.0]
[1779780409680,54.39,76631.34,25.0,0.0,0.0,0.0]
[1779780414716,54.39,76631.5,25.0,0.0,0.0,0.0]
[1779780419751,54.39,76631.74,25.0,0.0,0.0,0.0]
[1779780422772,54.39,76629.4,25.0,0.0,0.0,0.0]
[1779780427811,54.39,76629.22,25.0,0.0,0.0,0.0]
[1779780432846,54.39,76629.66,25.0,0.0,0.0,0.0]
[1779780435866,54.39,76625.55,25.0,0.0,0.0,0.0]
[1779780436874,54.39,76621.59,25.0,0.0,0.0,0.0]
[1779780439895,54.39,76623.48,25.0,0.0,0.0,0.0]
[1779780444930,54.39,76624.18,25.0,0.0,0.0,0.0]
[1779780449965,54.39,76623.99,25.0,0.0,0.0,0.0]
[1779780451979,54.39,76623.75,25.0,0.0,0.0,0.0]
[1779780457015,54.39,76623.79,25.0,0.0,0.0,0.0]
[1779780462050,54.39,76622.75,25.0,0.0,0.0,0.0]
[1779780467085,54.39,76623.95,25.0,0.0,0.0,0.0]
[1779780472120,54.39,76623.29,25.0,0.0,0.0,0.0]
[1779780477155,54.39,76624.08,25.0,0.0,0.0,0.0]
[1779780478162,54.39,76626.01,25.0,0.0,0.0,0.0]
[1779780486218,54.39,76624.1,25.0,0.0,0.0,0.0]
[1779780487225,54.39,76614.36,25.0,0.0,0.0,0.0]
[1779780492260,54.39,76612.43,25.0,0.0,0.0,0.0]
[1779780497295,54.39,76611.9,25.0,0.0,0.0,0.0]
[1779780502330,54.39,76612.86,25.0,0.0,0.0,0.0]
[1779780507365,54.39,76612.86,25.0,0.0,0.0,0.0]
[1779780511393,54.39,76612.27,25.0,0.0,0.0,0.0]
[1779780516427,54.39,76609.99,25.0,0.0,0.0,0.0]
[1779780517435,54.39,76607.41,25.0,0.0,0.0,0.0]
[1779780521463,54.39,76605.47,25.0,0.0,0.0,0.0]
[1779780524484,54.39,76602.57,25.0,0.0,0.0,0.0]
[1779780529519,54.39,76603.04,25.0,0.0,0.0,0.0]
[1779780534554,54.39,76604.09,25.0,0.0,0.0,0.0]
[1779780541604,54.39,76604.16,25.0,0.0,0.0,0.0]
[1779780547646,54.39,76604.13,25.0,0.0,0.0,0.0]
[1779780551677,54.39,76606.0,25.0,0.0,0.0,0.0]
[1779780555704,54.39,76604.4,25.0,0.0,0.0,0.0]
[1779780560740,54.39,76604.22,25.0,0.0,0.0,0.0]
[1779780565777,54.39,76604.56,25.0,0.0,0.0,0.0]
[1779780570812,54.39,76604.61,25.0,0.0,0.0,0.0]
[1779780571819,54.39,76604.89,25.0,0.0,0.0,0.0]
[1779780573833,54.39,76609.9,25.0,0.0,0.0,0.0]
[1779780574840,54.39,76611.41,25.0,0.0,0.0,0.0]
[1779780579875,54.39,76612.22,25.0,0.0,0.0,0.0]
[1779780584913,54.39,76615.69,25.0,0.0,0.0,0.0]
[1779780587934,54.39,76617.56,25.0,0.0,0.0,0.0]
[1779780590956,54.39,76615.9,25.0,0.0,0.0,0.0]
[1779780595990,54.39,76614.79,25.0,0.0,0.0,0.0]
[1779780601032,54.39,76614.39,25.0,0.0,0.0,0.0]
[1779780602039,54.39,76612.32,25.0,0.0,0.0,0.0]
[1779780607075,54.39,76611.45,25.0,0.0,0.0,0.0]
[1779780609089,54.39,76606.32,25.0,0.0,0.0,0.0]
[1779780614124,54.39,76606.82,25.0,0.0,0.0,0.0]
[1779780617145,54.39,76609.16,25.0,0.0,0.0,0.0]
[1779780622180,54.39,76609.48,25.0,0.0,0.0,0.0]
[1779780627215,54.39,76609.75,25.0,0.0,0.0,0.0]
[1779780631243,54.39,76609.73,25.0,0.0,0.0,0.0]
[1779780636282,54.39,76589.06,25.0,0.0,0.0,0.0]
[1779780641317,54.39,76588.87,25.0,0.0,0.0,0.0]
[1779780646352,54.39,76588.38,25.0,0.0,0.0,0.0]
[1779780651387,54.39,76587.37,25.0,0.0,0.0,0.0]
[1779780656421,54.39,76579.16,25.0,0.0,0.0,0.0]
[1779780662378,54.39,76579.46,25.0,0.0,0.0,0.0]
[1779780667499,54.39,76579.48,25.0,0.0,0.0,0.0]
[1779780668506,54.39,76585.5,25.0,0.0,0.0,0.0]
[1779780673541,54.39,76585.87,25.0,0.0,0.0,0.0]
[1779780679395,54.39,76584.66,25.0,0.0,0.0,0.0]
[1779780684618,54.39,76583.81,25.0,0.0,0.0,0.0]
[1779780690660,54.39,76582.71,25.0,0.0,0.0,0.0]
[1779780691667,54.39,76582.71,25.0,0.0,0.0,0.0]
[1779780696701,54.39,76584.8,25.0,0.0,0.0,0.0]
[1779780701737,54.39,76584.75,25.0,0.0,0.0,0.0]
[1779780706772,54.39,76585.54,25.0,0.0,0.0,0.0]
[1779780708786,54.39,76590.82,25.0,0.0,0.0,0.0]
[1779780712814,54.39,76597.0,25.0,0.0,0.0,0.0]
[1779780716842,54.39,76595.35,25.0,0.0,0.0,0.0]
[1779780721877,54.39,76594.17,25.0,0.0,0.0,0.0]
[1779780726912,54.39,76593.0,25.0,0.0,0.0,0.0]
[1779780731947,54.39,76593.21,25.0,0.0,0.0,0.0]
[1779780737988,54.39,76593.48,25.0,0.0,0.0,0.0]
[1779780741018,54.39,76589.92,25.0,0.0,0.0,0.0]
[1779780745042,54.39,76557.54,25.0,0.0,0.0,0.0]
[1779780750076,54.39,76557.89,25.0,0.0,0.0,0.0]
[1779780751084,54.39,76557.89,25.0,0.0,0.0,0.0]
[1779780753098,54.39,76565.87,25.0,0.0,0.0,0.0]
[1779780757139,54.39,76580.39,25.0,0.0,0.0,0.0]
[1779780762184,54.39,76581.61,25.0,0.0,0.0,0.0]
[1779780765205,54.39,76551.92,25.0,0.0,0.0,0.0]
[1779780769242,54.39,76553.47,25.0,0.0,0.0,0.0]
[1779780773269,54.39,76572.55,25.0,0.0,0.0,0.0]
[1779780778305,54.39,76572.57,25.0,0.0,0.0,0.0]
[1779780781326,54.39,76563.18,25.0,0.0,0.0,0.0]
[1779780785354,54.39,76559.49,25.0,0.0,0.0,0.0]
[1779780789381,54.39,76549.69,25.0,0.0,0.0,0.0]
[1779780792506,54.39,76543.56,25.0,0.0,0.0,0.0]
[1779780798450,54.39,76542.15,25.0,0.0,0.0,0.0]
[1779780800464,54.39,76533.61,25.0,0.0,0.0,0.0]
[1779780806506,54.39,76533.43,25.0,0.0,0.0,0.0]
[1779780811545,54.39,76533.36,25.0,0.0,0.0,0.0]
[1779780812551,54.39,76543.21,25.0,0.0,0.0,0.0]
[1779780816580,54.39,76541.46,25.0,0.0,0.0,0.0]
[1779780820608,54.39,76543.94,25.0,0.0,0.0,0.0]
[1779780824636,54.39,76556.39,25.0,0.0,0.0,0.0]
[1779780828664,54.39,76575.11,25.0,0.0,0.0,0.0]
[1779780832692,54.39,76577.42,25.0,0.0,0.0,0.0]
[1779780836721,54.39,76581.34,25.0,0.0,0.0,0.0]
[1779780840749,54.39,76585.32,25.0,0.0,0.0,0.0]
[1779780845784,54.39,76584.57,25.0,0.0,0.0,0.0]
[1779780850819,54.39,76585.07,25.0,0.0,0.0,0.0]
[1779780855854,54.39,76584.75,25.0,0.0,0.0,0.0]
[1779780860891,54.39,76585.01,25.0,0.0,0.0,0.0]
[1779780865926,54.39,76584.88,25.0,0.0,0.0,0.0]
[1779780870962,54.39,76584.23,25.0,0.0,0.0,0.0]
[1779780871968,54.39,76584.23,25.0,0.0,0.0,0.0]
[1779780877005,54.39,76586.22,25.0,0.0,0.0,0.0]
[1779780881034,54.39,76589.04,25.0,0.0,0.0,0.0]
[1779780885064,54.39,76590.94,25.0,0.0,0.0,0.0]
[1779780890611,54.39,76590.59,25.0,0.0,0.0,0.0]
[1779780896141,54.39,76590.83,25.0,0.0,0.0,0.0]
[1779780900621,54.39,76586.91,25.0,0.0,0.0,0.0]
[1779780905204,54.39,76579.05,25.0,0.0,0.0,0.0]
[1779780909237,54.39,76558.6,25.0,0.0,0.0,0.0]
[1779780913265,54.39,76556.33,25.0,0.0,0.0,0.0]
[1779780917293,54.39,76554.48,25.0,0.0,0.0,0.0]
[1779780922329,54.39,76553.29,25.0,0.0,0.0,0.0]
[1779780927364,54.39,76553.78,25.0,0.0,0.0,0.0]
[1779780931392,54.39,76555.12,25.0,0.0,0.0,0.0]
[1779780933405,54.39,76552.14,25.0,0.0,0.0,0.0]
[1779780937434,54.39,76556.76,25.0,0.0,0.0,0.0]
[1779780941462,54.39,76554.7,25.0,0.0,0.0,0.0]
[1779780946498,54.39,76555.12,25.0,0.0,0.0,0.0]
[1779780951533,54.39,76554.55,25.0,0.0,0.0,0.0]
[1779780953547,54.39,76563.7,25.0,0.0,0.0,0.0]
[1779780958641,54.39,76563.76,25.0,0.0,0.0,0.0]
[1779780960599,54.39,76572.38,25.0,0.0,0.0,0.0]
[1779780965693,54.39,76572.57,25.0,0.0,0.0,0.0]
[1779780971676,54.39,76573.88,25.0,0.0,0.0,0.0]
[1779780976711,54.39,76581.56,25.0,0.0,0.0,0.0]
[1779780980739,54.39,76583.92,25.0,0.0,0.0,0.0]
[1779780984769,54.39,76578.57,25.0,0.0,0.0,0.0]
[1779780989805,54.39,76578.5,25.0,0.0,0.0,0.0]
[1779780991819,54.39,76578.5,25.0,0.0,0.0,0.0]
[1779780992826,54.39,76573.33,25.0,0.0,0.0,0.0]
[1779780997861,54.39,76573.72,25.0,0.0,0.0,0.0]
[1779781002895,54.39,76574.33,25.0,0.0,0.0,0.0]
[1779781007931,54.39,76573.84,25.0,0.0,0.0,0.0]
[1779781012966,54.39,76574.44,25.0,0.0,0.0,0.0]
[1779781018000,54.39,76573.61,25.0,0.0,0.0,0.0]
[1779781021024,54.39,76570.44,25.0,0.0,0.0,0.0]
[1779781025052,54.39,76562.93,25.0,0.0,0.0,0.0]
[1779781030087,54.39,76562.03,25.0,0.0,0.0,0.0]
[1779781033108,54.39,76563.71,25.0,0.0,0.0,0.0]
[1779781038146,54.39,76564.34,25.0,0.0,0.0,0.0]
[1779781043181,54.39,76563.4,25.0,0.0,0.0,0.0]
[1779781045194,54.39,76566.71,25.0,0.0,0.0,0.0]
[1779781049222,54.39,76573.86,25.0,0.0,0.0,0.0]
[1779781051236,54.39,76573.86,25.0,0.0,0.0,0.0]
[1779781053252,54.39,76570.38,25.0,0.0,0.0,0.0]
[1779781057281,54.39,76567.28,25.0,0.0,0.0,0.0]
[1779781062317,54.39,76568.29,25.0,0.0,0.0,0.0]
[1779781064797,54.39,76567.0,25.0,0.0,0.0,0.0]
[1779781070373,54.39,76567.42,25.0,0.0,0.0,0.0]
[1779781073394,54.39,76565.72,25.0,0.0,0.0,0.0]
[1779781077422,54.39,76561.31,25.0,0.0,0.0,0.0]
[1779781082457,54.39,76561.52,25.0,0.0,0.0,0.0]
[1779781085478,54.39,76555.32,25.0,0.0,0.0,0.0]
[1779781090520,54.39,76555.53,25.0,0.0,0.0,0.0]
[1779781093541,54.39,76567.24,25.0,0.0,0.0,0.0]
[1779781098576,54.39,76566.1,25.0,0.0,0.0,0.0]
[1779781103611,54.39,76565.83,25.0,0.0,0.0,0.0]
[1779781105625,54.39,76561.71,25.0,0.0,0.0,0.0]
[1779781110660,54.39,76561.74,25.0,0.0,0.0,0.0]
[1779781111667,54.39,76561.74,25.0,0.0,0.0,0.0]
[1779781116702,54.39,76561.29,25.0,0.0,0.0,0.0]
[1779781120833,54.39,76554.73,25.0,0.0,0.0,0.0]
[1779781126773,54.39,76554.07,25.0,0.0,0.0,0.0]
[1779781128786,54.39,76555.37,25.0,0.0,0.0,0.0]
[1779781133822,54.39,76554.94,25.0,0.0,0.0,0.0]
[1779781138857,54.39,76554.73,25.0,0.0,0.0,0.0]
[1779781143873,54.39,76554.65,25.0,0.0,0.0,0.0]
[1779781144901,54.39,76559.83,25.0,0.0,0.0,0.0]
[1779781149936,54.39,76559.72,25.0,0.0,0.0,0.0]
[1779781152957,54.39,76555.16,25.0,0.0,0.0,0.0]
[1779781158889,54.39,76556.04,25.0,0.0,0.0,0.0]
[1779781164034,54.39,76555.81,25.0,0.0,0.0,0.0]
[1779781169068,54.39,76556.18,25.0,0.0,0.0,0.0]
[1779781171083,54.39,76556.18,25.0,0.0,0.0,0.0]
[1779781176118,54.39,76556.72,25.0,0.0,0.0,0.0]
[1779781181154,54.39,76557.52,25.0,0.0,0.0,0.0]
[1779781185182,54.39,76560.51,25.0,0.0,0.0,0.0]
[1779781190217,54.39,76560.21,25.0,0.0,0.0,0.0]
[1779781195252,54.39,76560.12,25.0,0.0,0.0,0.0]
[1779781200287,54.39,76559.85,25.0,0.0,0.0,0.0]
[1779781205322,54.39,76558.84,25.0,0.0,0.0,0.0]
[1779781210945,54.39,76559.04,25.0,0.0,0.0,0.0]
[1779781216399,54.39,76559.3,25.0,0.0,0.0,0.0]
[1779781221434,54.39,76559.21,25.0,0.0,0.0,0.0]
[1779781226470,54.39,76559.39,25.0,0.0,0.0,0.0]
[1779781229491,54.39,76564.51,25.0,0.0,0.0,0.0]
[1779781231505,54.39,76564.51,25.0,0.0,0.0,0.0]
[1779781236541,54.39,76564.73,25.0,0.0,0.0,0.0]
[1779781241575,54.39,76567.05,25.0,0.0,0.0,0.0]
[1779781245604,54.39,76570.91,25.0,0.0,0.0,0.0]
[1779781249631,54.39,76573.05,25.0,0.0,0.0,0.0]
[1779781254666,54.39,76572.21,25.0,0.0,0.0,0.0]
[1779781257686,54.39,76567.5,25.0,0.0,0.0,0.0]
[1779781262722,54.39,76567.55,25.0,0.0,0.0,0.0]
[1779781265744,54.39,76570.65,25.0,0.0,0.0,0.0]
[1779781270779,54.39,76571.28,25.0,0.0,0.0,0.0]
[1779781275814,54.39,76571.69,25.0,0.0,0.0,0.0]
[1779781280849,54.39,76572.52,25.0,0.0,0.0,0.0]
[1779781285885,54.39,76572.8,25.0,0.0,0.0,0.0]
[1779781290920,54.39,76572.8,25.0,0.0,0.0,0.0]
[1779781292021,54.39,76572.8,25.0,0.0,0.0,0.0]
[1779781296962,54.39,76576.49,25.0,0.0,0.0,0.0]
[1779781301997,54.39,76577.07,25.0,0.0,0.0,0.0]
[1779781307031,54.39,76576.92,25.0,0.0,0.0,0.0]
[1779781312067,54.39,76576.92,25.0,0.0,0.0,0.0]
[1779781317102,54.39,76577.56,25.0,0.0,0.0,0.0]
[1779781322136,54.39,76577.58,25.0,0.0,0.0,0.0]
[1779781327172,54.39,76577.53,25.0,0.0,0.0,0.0]
[1779781332207,54.39,76577.56,25.0,0.0,0.0,0.0]
[1779781338249,54.39,76578.35,25.0,0.0,0.0,0.0]
[1779781344073,54.39,76578.28,25.0,0.0,0.0,0.0]
[1779781349326,54.39,76581.04,25.0,0.0,0.0,0.0]
[1779781351340,54.39,76581.04,25.0,0.0,0.0,0.0]
[1779781353362,54.39,76582.35,25.0,0.0,0.0,0.0]
[1779781358397,54.39,76582.32,25.0,0.0,0.0,0.0]
[1779781361418,54.39,76584.14,25.0,0.0,0.0,0.0]
[1779781366453,54.39,76584.58,25.0,0.0,0.0,0.0]
[1779781369474,54.39,76583.23,25.0,0.0,0.0,0.0]
[1779781373502,54.39,76581.29,25.0,0.0,0.0,0.0]
[1779781379108,54.39,76580.2,25.0,0.0,0.0,0.0]
[1779781384121,54.39,76579.91,25.0,0.0,0.0,0.0]
[1779781389125,54.39,76580.32,25.0,0.0,0.0,0.0]
[1779781394130,54.39,76580.04,25.0,0.0,0.0,0.0]
[1779781399134,54.39,76580.05,25.0,0.0,0.0,0.0]
[1779781404140,54.39,76580.13,25.0,0.0,0.0,0.0]
[1779781409755,54.39,76581.2,25.0,0.0,0.0,0.0]
[1779781411769,54.39,76581.2,25.0,0.0,0.0,0.0]
[1779781416804,54.39,76580.59,25.0,0.0,0.0,0.0]
[1779781421839,54.39,76580.61,25.0,0.0,0.0,0.0]
[1779781426874,54.39,76580.39,25.0,0.0,0.0,0.0]
[1779781431908,54.39,76580.66,25.0,0.0,0.0,0.0]
[1779781436944,54.39,76577.25,25.0,0.0,0.0,0.0]
[1779781442986,54.39,76577.57,25.0,0.0,0.0,0.0]
[1779781448023,54.39,76577.36,25.0,0.0,0.0,0.0]
[1779781453057,54.39,76568.36,25.0,0.0,0.0,0.0]
[1779781456181,54.39,76567.19,25.0,0.0,0.0,0.0]
[1779781462119,54.39,76567.33,25.0,0.0,0.0,0.0]
[1779781467155,54.39,76567.94,25.0,0.0,0.0,0.0]
[1779781471183,54.39,76567.96,25.0,0.0,0.0,0.0]
[1779781476211,54.39,76567.54,25.0,0.0,0.0,0.0]
[1779781481216,54.39,76567.53,25.0,0.0,0.0,0.0]
[1779781486288,54.39,76567.5,25.0,0.0,0.0,0.0]
[1779781491323,54.39,76567.46,25.0,0.0,0.0,0.0]
[1779781496358,54.39,76567.51,25.0,0.0,0.0,0.0]
[1779781500386,54.39,76568.88,25.0,0.0,0.0,0.0]
[1779781504414,54.39,76572.38,25.0,0.0,0.0,0.0]
[1779781508442,54.39,76578.68,25.0,0.0,0.0,0.0]
[1779781513477,54.39,76579.6,25.0,0.0,0.0,0.0]
[1779781518513,54.39,76580.14,25.0,0.0,0.0,0.0]
[1779781523550,54.39,76580.43,25.0,0.0,0.0,0.0]
[1779781524557,54.39,76582.73,25.0,0.0,0.0,0.0]
[1779781529592,54.39,76582.32,25.0,0.0,0.0,0.0]
[1779781531265,54.39,76582.32,25.0,0.0,0.0,0.0]
[1779781536641,54.39,76582.12,25.0,0.0,0.0,0.0]
[1779781540670,54.39,76579.56,25.0,0.0,0.0,0.0]
[1779781546279,54.39,76579.55,25.0,0.0,0.0,0.0]
[1779781551747,54.39,76579.27,25.0,0.0,0.0,0.0]
[1779781556782,54.39,76579.51,25.0,0.0,0.0,0.0]
[1779781560813,54.39,76573.82,25.0,0.0,0.0,0.0]
[1779781566854,54.39,76574.2,25.0,0.0,0.0,0.0]
[1779781571890,54.39,76574.3,25.0,0.0,0.0,0.0]
[1779781576311,54.39,76569.11,25.0,0.0,0.0,0.0]
[1779781581960,54.39,76569.11,25.0,0.0,0.0,0.0]
[1779781586995,54.39,76569.2,25.0,0.0,0.0,0.0]
[1779781591023,54.39,76569.65,25.0,0.0,0.0,0.0]
[1779781596058,54.39,76570.54,25.0,0.0,0.0,0.0]
[1779781601094,54.39,76570.48,25.0,0.0,0.0,0.0]
[1779781606129,54.39,76570.35,25.0,0.0,0.0,0.0]
[1779781611164,54.39,76569.99,25.0,0.0,0.0,0.0]
[1779781616198,54.39,76570.01,25.0,0.0,0.0,0.0]
[1779781621234,54.39,76570.5,25.0,0.0,0.0,0.0]
[1779781624358,54.39,76572.67,25.0,0.0,0.0,0.0]
[1779781630297,54.39,76572.86,25.0,0.0,0.0,0.0]
[1779781636339,54.39,76573.4,25.0,0.0,0.0,0.0]
[1779781641374,54.39,76573.37,25.0,0.0,0.0,0.0]
[1779781646409,54.39,76573.27,25.0,0.0,0.0,0.0]
[1779781651387,54.39,76573.36,25.0,0.0,0.0,0.0]
[1779781656479,54.39,76573.34,25.0,0.0,0.0,0.0]
[1779781661513,54.39,76573.23,25.0,0.0,0.0,0.0]
[1779781667560,54.39,76573.22,25.0,0.0,0.0,0.0]
[1779781672596,54.39,76573.17,25.0,0.0,0.0,0.0]
[1779781678641,54.39,76573.22,25.0,0.0,0.0,0.0]
[1779781683675,54.39,76573.21,25.0,0.0,0.0,0.0]
[1779781688710,54.39,76573.15,25.0,0.0,0.0,0.0]
[1779781693745,54.39,76573.07,25.0,0.0,0.0,0.0]
[1779781699787,54.39,76573.28,25.0,0.0,0.0,0.0]
[1779781705829,54.39,76572.96,25.0,0.0,0.0,0.0]
[1779781711871,54.39,76572.76,25.0,0.0,0.0,0.0]
[1779781716906,54.39,76573.04,25.0,0.0,0.0,0.0]
[1779781722948,54.39,76572.96,25.0,0.0,0.0,0.0]
[1779781728991,54.39,76573.05,25.0,0.0,0.0,0.0]
[1779781734468,54.39,76573.39,25.0,0.0,0.0,0.0]
[1779781740069,54.39,76573.35,25.0,0.0,0.0,0.0]
[1779781745103,54.39,76578.64,25.0,0.0,0.0,0.0]
[1779781750139,54.39,76578.75,25.0,0.0,0.0,0.0]
[1779781755174,54.39,76578.63,25.0,0.0,0.0,0.0]
[1779781760209,54.39,76578.21,25.0,0.0,0.0,0.0]
[1779781765500,54.39,76578.47,25.0,0.0,0.0,0.0]
[1779781771286,54.39,76578.47,25.0,0.0,0.0,0.0]
[1779781777328,54.39,76578.75,25.0,0.0,0.0,0.0]
[1779781782363,54.39,76578.76,25.0,0.0,0.0,0.0]
[1779781787397,54.39,76579.07,25.0,0.0,0.0,0.0]
[1779781792433,54.39,76581.41,25.0,0.0,0.0,0.0]
[1779781796462,54.39,76582.96,25.0,0.0,0.0,0.0]
[1779781801537,54.39,76583.06,25.0,0.0,0.0,0.0]
[1779781807539,54.39,76583.36,25.0,0.0,0.0,0.0]
[1779781812574,54.39,76584.55,25.0,0.0,0.0,0.0]
[1779781817609,54.39,76584.88,25.0,0.0,0.0,0.0]
[1779781823651,54.39,76584.99,25.0,0.0,0.0,0.0]
[1779781828686,54.39,76585.34,25.0,0.0,0.0,0.0]
[1779781831707,54.39,76585.34,25.0,0.0,0.0,0.0]
[1779781836742,54.39,76585.7,25.0,0.0,0.0,0.0]
[1779781841777,54.39,76585.67,25.0,0.0,0.0,0.0]
[1779781847819,54.39,76585.62,25.0,0.0,0.0,0.0]
[1779781852854,54.39,76585.73,25.0,0.0,0.0,0.0]
[1779781857889,54.39,76585.96,25.0,0.0,0.0,0.0]
[1779781862924,54.39,76585.96,25.0,0.0,0.0,0.0]
[1779781864937,54.39,76587.46,25.0,0.0,0.0,0.0]
[1779781869973,54.39,76587.56,25.0,0.0,0.0,0.0]
[1779781875008,54.39,76587.75,25.0,0.0,0.0,0.0]
[1779781880043,54.39,76587.74,25.0,0.0,0.0,0.0]
[1779781885078,54.39,76588.36,25.0,0.0,0.0,0.0]
[1779781889105,54.39,76589.23,25.0,0.0,0.0,0.0]
[1779781891120,54.39,76589.23,25.0,0.0,0.0,0.0]
[1779781896156,54.39,76589.13,25.0,0.0,0.0,0.0]
[1779781901193,54.39,76589.25,25.0,0.0,0.0,0.0]
[1779781907235,54.39,76588.9,25.0,0.0,0.0,0.0]
[1779781912270,54.39,76588.81,25.0,0.0,0.0,0.0]
[1779781918311,54.39,76589.19,25.0,0.0,0.0,0.0]
[1779781923347,54.39,76589.07,25.0,0.0,0.0,0.0]
[1779781928381,54.39,76589.15,25.0,0.0,0.0,0.0]
[1779781934428,54.39,76589.12,25.0,0.0,0.0,0.0]
[1779781939459,54.39,76589.23,25.0,0.0,0.0,0.0]
[1779781944493,54.39,76589.21,25.0,0.0,0.0,0.0]
[1779781949529,54.39,76588.6,25.0,0.0,0.0,0.0]
[1779781951543,54.39,76588.6,25.0,0.0,0.0,0.0]
[1779781956578,54.39,76588.64,25.0,0.0,0.0,0.0]
[1779781961704,54.39,76588.6,25.0,0.0,0.0,0.0]
[1779781966708,54.39,76589.06,25.0,0.0,0.0,0.0]
[1779781972690,54.39,76589.06,25.0,0.0,0.0,0.0]
[1779781977698,54.39,76589.1,25.0,0.0,0.0,0.0]
[1779781982759,54.39,76589.09,25.0,0.0,0.0,0.0]
[1779781987794,54.39,76589.19,25.0,0.0,0.0,0.0]
[1779781992830,54.39,76589.32,25.0,0.0,0.0,0.0]
[1779781996858,54.39,76590.61,25.0,0.0,0.0,0.0]
[1779782001893,54.39,76591.32,25.0,0.0,0.0,0.0]
[1779782006928,54.39,76591.89,25.0,0.0,0.0,0.0]
[1779782011962,54.39,76592.16,25.0,0.0,0.0,0.0]
[1779782017001,54.39,76592.29,25.0,0.0,0.0,0.0]
[1779782022037,54.39,76592.56,25.0,0.0,0.0,0.0]
[1779782027072,54.39,76593.01,25.0,0.0,0.0,0.0]
[1779782032107,54.39,76593.67,25.0,0.0,0.0,0.0]
[1779782033113,54.39,76595.67,25.0,0.0,0.0,0.0]
[1779782038149,54.39,76596.22,25.0,0.0,0.0,0.0]
[1779782043185,54.39,76596.77,25.0,0.0,0.0,0.0]
[1779782048219,54.39,76596.58,25.0,0.0,0.0,0.0]
[1779782053254,54.39,76597.74,25.0,0.0,0.0,0.0]
[1779782059298,54.39,76597.81,25.0,0.0,0.0,0.0]
[1779782065341,54.39,76597.88,25.0,0.0,0.0,0.0]
[1779782070376,54.39,76597.62,25.0,0.0,0.0,0.0]
[1779782071383,54.39,76597.62,25.0,0.0,0.0,0.0]
[1779782077425,54.39,76597.69,25.0,0.0,0.0,0.0]
[1779782082462,54.39,76597.78,25.0,0.0,0.0,0.0]
[1779782087498,54.39,76598.24,25.0,0.0,0.0,0.0]
[1779782089512,54.39,76599.4,25.0,0.0,0.0,0.0]
[1779782094547,54.39,76599.4,25.0,0.0,0.0,0.0]
[1779782099582,54.39,76599.37,25.0,0.0,0.0,0.0]
[1779782104617,54.39,76599.67,25.0,0.0,0.0,0.0]
[1779782105623,54.39,76598.95,25.0,0.0,0.0,0.0]
[1779782110659,54.39,76598.93,25.0,0.0,0.0,0.0]
[1779782115694,54.39,76598.76,25.0,0.0,0.0,0.0]
[1779782121736,54.39,76598.43,25.0,0.0,0.0,0.0]
[1779782126773,54.39,76597.86,25.0,0.0,0.0,0.0]
[1779782131807,54.39,76597.68,25.0,0.0,0.0,0.0]
[1779782132814,54.39,76596.95,25.0,0.0,0.0,0.0]
[1779782137849,54.39,76597.44,25.0,0.0,0.0,0.0]
[1779782142884,54.39,76597.27,25.0,0.0,0.0,0.0]
[1779782147919,54.39,76597.31,25.0,0.0,0.0,0.0]
[1779782152953,54.39,76597.0,25.0,0.0,0.0,0.0]
[1779782156985,54.39,76596.34,25.0,0.0,0.0,0.0]
[1779782162020,54.39,76596.32,25.0,0.0,0.0,0.0]
[1779782169069,54.39,76596.34,25.0,0.0,0.0,0.0]
[1779782174104,54.39,76596.32,25.0,0.0,0.0,0.0]
[1779782177125,54.39,76594.48,25.0,0.0,0.0,0.0]
[1779782181153,54.39,76593.44,25.0,0.0,0.0,0.0]
[1779782186188,54.39,76593.04,25.0,0.0,0.0,0.0]
[1779782191232,54.39,76592.63,25.0,0.0,0.0,0.0]
[1779782197274,54.39,76593.08,25.0,0.0,0.0,0.0]
[1779782202310,54.39,76593.08,25.0,0.0,0.0,0.0]
[1779782207356,54.39,76592.8,25.0,0.0,0.0,0.0]
[1779782212397,54.39,76591.22,25.0,0.0,0.0,0.0]
[1779782217432,54.39,76590.23,25.0,0.0,0.0,0.0]
[1779782222467,54.39,76590.27,25.0,0.0,0.0,0.0]
[1779782227502,54.39,76590.36,25.0,0.0,0.0,0.0]
[1779782232537,54.39,76590.44,25.0,0.0,0.0,0.0]
[1779782237573,54.39,76590.74,25.0,0.0,0.0,0.0]
[1779782242608,54.39,76590.99,25.0,0.0,0.0,0.0]
[1779782247643,54.39,76591.08,25.0,0.0,0.0,0.0]
[1779782252678,54.39,76591.32,25.0,0.0,0.0,0.0]
[1779782257715,54.39,76591.65,25.0,0.0,0.0,0.0]
[1779782262748,54.39,76592.01,25.0,0.0,0.0,0.0]
[1779782267783,54.39,76592.18,25.0,0.0,0.0,0.0]
[1779782272818,54.39,76592.39,25.0,0.0,0.0,0.0]
[1779782277854,54.39,76592.54,25.0,0.0,0.0,0.0]
[1779782282889,54.39,76592.55,25.0,0.0,0.0,0.0]
[1779782287924,54.39,76593.35,25.0,0.0,0.0,0.0]
[1779782292959,54.39,76593.35,25.0,0.0,0.0,0.0]
[1779782302023,54.39,76593.35,25.0,0.0,0.0,0.0]
[1779782310079,54.39,76593.36,25.0,0.0,0.0,0.0]
[1779782315114,54.39,76593.36,25.0,0.0,0.0,0.0]
[1779782321157,54.39,76593.37,25.0,0.0,0.0,0.0]
[1779782326192,54.39,76593.37,25.0,0.0,0.0,0.0]
[1779782331227,54.39,76593.32,25.0,0.0,0.0,0.0]
[1779782336262,54.39,76593.34,25.0,0.0,0.0,0.0]
[1779782341297,54.39,76593.34,25.0,0.0,0.0,0.0]
[1779782346333,54.39,76593.19,25.0,0.0,0.0,0.0]
[1779782351368,54.39,76593.29,25.0,0.0,0.0,0.0]
[1779782356403,54.39,76593.32,25.0,0.0,0.0,0.0]
[1779782361438,54.39,76593.32,25.0,0.0,0.0,0.0]
[1779782366473,54.39,76593.31,25.0,0.0,0.0,0.0]
[1779782371508,54.39,76593.31,25.0,0.0,0.0,0.0]
[1779782376543,54.39,76593.32,25.0,0.0,0.0,0.0]
[1779782383592,54.39,76593.34,25.0,0.0,0.0,0.0]
[1779782388627,54.39,76593.35,25.0,0.0,0.0,0.0]
[1779782393662,54.39,76593.36,25.0,0.0,0.0,0.0]
[1779782398696,54.39,76593.35,25.0,0.0,0.0,0.0]
[1779782400689,54.39,76593.35,25.0,0.0,0.0,0.0]
[1779782400096,54.39,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,54.39,76593.35,0.0,0.0,0.0,0.0]